39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 3 | 20240705 | 203100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240705 | 203000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240705 | 202900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240705 | 202800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240705 | 202700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240705 | 202600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240705 | 202500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240705 | 202400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240705 | 202300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240705 | 202200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240705 | 202100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240705 | 202000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240705 | 201900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240705 | 201800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240705 | 201700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240705 | 201600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240705 | 201500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240705 | 201400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240705 | 201300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240705 | 201200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240705 | 201100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240705 | 201000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240705 | 200900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240705 | 200800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240705 | 200700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240705 | 200600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240705 | 200500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240705 | 200400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240705 | 200300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240705 | 200200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 33 | 20240705 | 200100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240705 | 200000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240705 | 195900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240705 | 195800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240705 | 195700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240705 | 195600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240705 | 195500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240705 | 195400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240705 | 195300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240705 | 195200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240705 | 195100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240705 | 195000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240705 | 194900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240705 | 194800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240705 | 194700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240705 | 194600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240705 | 194500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240705 | 194400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240705 | 194300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240705 | 194200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240705 | 194100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240705 | 194000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240705 | 193900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240705 | 193800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240705 | 193700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240705 | 193600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240705 | 193500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240705 | 193400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240705 | 193300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240705 | 193200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 63 | 20240705 | 193100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240705 | 193000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240705 | 192900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240705 | 192800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240705 | 192700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240705 | 192600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240705 | 192500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240705 | 192400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240705 | 192300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240705 | 192200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240705 | 192100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240705 | 192000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240705 | 191900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240705 | 191800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240705 | 191700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240705 | 191600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240705 | 191500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240705 | 191400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240705 | 191300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240705 | 191200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240705 | 191100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240705 | 191000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240705 | 190900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240705 | 190800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240705 | 190700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240705 | 190600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240705 | 190500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240705 | 190400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240705 | 190300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240705 | 190200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 93 | 20240705 | 190100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240705 | 190000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240705 | 185900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240705 | 185800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240705 | 185700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240705 | 185600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240705 | 185500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240705 | 185400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240705 | 185300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240705 | 185200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240705 | 185100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240705 | 185000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240705 | 184900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240705 | 184800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240705 | 184700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240705 | 184600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240705 | 184500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240705 | 184400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240705 | 184300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240705 | 184200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240705 | 184100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240705 | 184000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240705 | 183900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240705 | 183800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240705 | 183700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240705 | 183600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240705 | 183500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240705 | 183400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240705 | 183300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240705 | 183200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 123 | 20240705 | 183100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240705 | 183000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240705 | 182900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240705 | 182800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240705 | 182700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240705 | 182600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240705 | 182500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240705 | 182400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240705 | 182300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240705 | 182200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240705 | 182100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240705 | 182000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240705 | 181900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240705 | 181800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240705 | 181700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240705 | 181600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240705 | 181500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240705 | 181400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240705 | 181300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240705 | 181200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240705 | 181100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240705 | 181000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240705 | 180900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240705 | 180800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240705 | 180700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240705 | 180600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240705 | 180500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240705 | 180400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240705 | 180300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240705 | 180200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 153 | 20240705 | 180100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240705 | 180000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240705 | 175900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240705 | 175800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240705 | 175700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240705 | 175600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240705 | 175500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240705 | 175400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240705 | 175300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240705 | 175200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240705 | 175100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240705 | 175000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240705 | 174900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240705 | 174800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240705 | 174700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240705 | 174600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240705 | 174500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240705 | 174400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240705 | 174300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240705 | 174200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240705 | 174100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240705 | 174000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240705 | 173900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240705 | 173800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240705 | 173700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240705 | 173600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240705 | 173500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240705 | 173400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240705 | 173300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240705 | 173200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 183 | 20240705 | 173100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240705 | 173000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240705 | 172900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240705 | 172800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240705 | 172700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240705 | 172600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240705 | 172500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240705 | 172400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240705 | 172300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240705 | 172200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240705 | 172100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240705 | 172000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240705 | 171900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240705 | 171800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240705 | 171700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240705 | 171600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240705 | 171500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240705 | 171400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240705 | 171300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240705 | 171200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240705 | 171100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240705 | 171000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240705 | 170900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240705 | 170800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240705 | 170700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240705 | 170600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240705 | 170500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240705 | 170400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240705 | 170300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240705 | 170200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 213 | 20240705 | 170100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240705 | 170000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240705 | 165900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240705 | 165800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240705 | 165700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240705 | 165600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240705 | 165500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240705 | 165400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240705 | 165300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240705 | 165200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240705 | 165100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240705 | 165000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240705 | 164900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240705 | 164800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240705 | 164700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240705 | 164600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240705 | 164500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240705 | 164400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240705 | 164300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240705 | 164200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240705 | 164100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240705 | 164000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240705 | 163900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240705 | 163800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240705 | 163700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20240705 | 163600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20240705 | 163500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20240705 | 163400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20240705 | 163300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20240705 | 163200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 243 | 20240705 | 163100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20240705 | 163000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20240705 | 162900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20240705 | 162800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20240705 | 162700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20240705 | 162600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20240705 | 162500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20240705 | 162400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20240705 | 162300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20240705 | 162200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20240705 | 162100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20240705 | 162000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20240705 | 161900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20240705 | 161800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20240705 | 161700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20240705 | 161600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20240705 | 161500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20240705 | 161400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20240705 | 161300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20240705 | 161200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20240705 | 161100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20240705 | 161000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20240705 | 160900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20240705 | 160800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20240705 | 160700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20240705 | 160600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20240705 | 160500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20240705 | 160400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20240705 | 160300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20240705 | 160200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 273 | 20240705 | 160100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20240705 | 160000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20240705 | 155900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20240705 | 155800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20240705 | 155700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20240705 | 155600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20240705 | 155500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20240705 | 155400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20240705 | 155300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20240705 | 155200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20240705 | 155100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20240705 | 155000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20240705 | 154900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20240705 | 154800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 287 | 20240705 | 154700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20240705 | 154600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20240705 | 154500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20240705 | 154400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20240705 | 154300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 292 | 20240705 | 154200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20240705 | 154100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 294 | 20240705 | 154000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20240705 | 153900 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20240705 | 153800 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20240705 | 153700 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 298 | 20240705 | 153600 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 299 | 20240705 | 153500 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 300 | 20240705 | 153400 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 301 | 20240705 | 153300 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 302 | 20240705 | 153200 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 303 | 20240705 | 153100 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 304 | 20240705 | 153000 | 303013977100 | 80000 | 80000 | 80000 | 80000 | 39794 |
| 305 | 20240705 | 152900 | 299830457100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 306 | 20240705 | 152800 | 299830457100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 307 | 20240705 | 152700 | 299830457100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 308 | 20240705 | 152600 | 299830457100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 309 | 20240705 | 152500 | 299830457100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 310 | 20240705 | 152400 | 299830457100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 311 | 20240705 | 152300 | 299830457100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 312 | 20240705 | 152200 | 299830457100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 313 | 20240705 | 152100 | 299830457100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 314 | 20240705 | 152000 | 299830457100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 315 | 20240705 | 151900 | 299830457100 | 79800 | 79800 | 79900 | 79700 | 9217 |
| 316 | 20240705 | 151800 | 299095066600 | 79800 | 79800 | 79900 | 79700 | 5015 |
| 317 | 20240705 | 151700 | 298694889900 | 79800 | 79800 | 79900 | 79700 | 5404 |
| 318 | 20240705 | 151600 | 298263642200 | 79800 | 79900 | 79900 | 79800 | 1956 |
| 319 | 20240705 | 151500 | 298107474600 | 79900 | 79900 | 79900 | 79700 | 5402 |
| 320 | 20240705 | 151400 | 297676374900 | 79900 | 79900 | 80000 | 79800 | 1044 |
| 321 | 20240705 | 151300 | 297592983600 | 79900 | 79800 | 80000 | 79800 | 3918 |
| 322 | 20240705 | 151200 | 297279875800 | 79900 | 79800 | 79900 | 79800 | 2464 |
| 323 | 20240705 | 151100 | 297083220100 | 79800 | 79800 | 79900 | 79800 | 1208 |
| 324 | 20240705 | 151000 | 296986763700 | 79900 | 79900 | 79900 | 79800 | 3445 |
| 325 | 20240705 | 150900 | 296711652000 | 79900 | 80000 | 80000 | 79900 | 1466 |
| 326 | 20240705 | 150800 | 296594481600 | 80000 | 80000 | 80100 | 79900 | 3177 |
| 327 | 20240705 | 150700 | 296340338800 | 80000 | 80000 | 80100 | 79900 | 1743 |
| 328 | 20240705 | 150600 | 296200879600 | 79900 | 80100 | 80100 | 79900 | 4320 |
| 329 | 20240705 | 150500 | 295855158000 | 80000 | 79900 | 80100 | 79900 | 10946 |
| 330 | 20240705 | 150400 | 294979371600 | 80000 | 79900 | 80000 | 79800 | 4980 |
| 331 | 20240705 | 150300 | 294581448300 | 80000 | 80000 | 80000 | 79900 | 2022 |
| 332 | 20240705 | 150200 | 294419866300 | 80000 | 79900 | 80100 | 79900 | 2561 |
| 333 | 20240705 | 150100 | 294215027300 | 80000 | 80000 | 80100 | 79900 | 5494 |
| 334 | 20240705 | 150000 | 293775415600 | 80000 | 79900 | 80100 | 79800 | 3805 |
| 335 | 20240705 | 145900 | 293471021300 | 79900 | 79800 | 80000 | 79800 | 3174 |
| 336 | 20240705 | 145800 | 293217294300 | 80000 | 79900 | 80000 | 79800 | 4401 |
| 337 | 20240705 | 145700 | 292865922800 | 79800 | 79900 | 80000 | 79700 | 7170 |
| 338 | 20240705 | 145600 | 292293681600 | 79900 | 80100 | 80200 | 79900 | 3412 |
| 339 | 20240705 | 145500 | 292020640000 | 80100 | 80200 | 80300 | 80100 | 5293 |
| 340 | 20240705 | 145400 | 291596235600 | 80300 | 80100 | 80300 | 80100 | 3889 |
| 341 | 20240705 | 145300 | 291284352500 | 80200 | 80100 | 80300 | 80100 | 9048 |
| 342 | 20240705 | 145200 | 290558772900 | 80200 | 80200 | 80200 | 80000 | 5822 |
| 343 | 20240705 | 145100 | 290092455500 | 80100 | 80000 | 80200 | 80000 | 4505 |
| 344 | 20240705 | 145000 | 289731606400 | 80000 | 79900 | 80100 | 79900 | 7024 |
| 345 | 20240705 | 144900 | 289169546600 | 79900 | 80000 | 80000 | 79800 | 2532 |
| 346 | 20240705 | 144800 | 288967198600 | 80000 | 80100 | 80200 | 79900 | 4103 |
| 347 | 20240705 | 144700 | 288638980900 | 80100 | 80100 | 80200 | 80100 | 3677 |
| 348 | 20240705 | 144600 | 288344381800 | 80100 | 80100 | 80200 | 80000 | 9406 |
| 349 | 20240705 | 144500 | 287590790700 | 80100 | 79800 | 80100 | 79800 | 16424 |
| 350 | 20240705 | 144400 | 286277156100 | 79800 | 79600 | 79800 | 79600 | 4870 |
| 351 | 20240705 | 144300 | 285888861800 | 79600 | 79500 | 79600 | 79400 | 1938 |
| 352 | 20240705 | 144200 | 285734743600 | 79500 | 79400 | 79500 | 79400 | 784 |
| 353 | 20240705 | 144100 | 285672460600 | 79400 | 79500 | 79600 | 79400 | 1464 |
| 354 | 20240705 | 144000 | 285556119300 | 79400 | 79400 | 79500 | 79400 | 1441 |
| 355 | 20240705 | 143900 | 285441682200 | 79500 | 79500 | 79600 | 79400 | 1845 |
| 356 | 20240705 | 143800 | 285295031800 | 79500 | 79400 | 79600 | 79300 | 2718 |
| 357 | 20240705 | 143700 | 285079122300 | 79400 | 79400 | 79500 | 79300 | 2293 |
| 358 | 20240705 | 143600 | 284897051100 | 79400 | 79500 | 79600 | 79400 | 2260 |
| 359 | 20240705 | 143500 | 284717263900 | 79600 | 79600 | 79700 | 79500 | 1143 |
| 360 | 20240705 | 143400 | 284626310900 | 79600 | 79700 | 79700 | 79600 | 1894 |
| 361 | 20240705 | 143300 | 284475428300 | 79600 | 79600 | 79800 | 79500 | 3536 |
| 362 | 20240705 | 143200 | 284193718200 | 79600 | 79400 | 79700 | 79400 | 3498 |
| 363 | 20240705 | 143100 | 283915408000 | 79400 | 79400 | 79500 | 79300 | 2100 |
| 364 | 20240705 | 143000 | 283748575700 | 79400 | 79400 | 79500 | 79300 | 2255 |
| 365 | 20240705 | 142900 | 283569478900 | 79300 | 79300 | 79400 | 79200 | 3323 |
| 366 | 20240705 | 142800 | 283305935000 | 79400 | 79200 | 79400 | 79200 | 2719 |
| 367 | 20240705 | 142700 | 283090438300 | 79100 | 79200 | 79200 | 79100 | 3359 |
| 368 | 20240705 | 142600 | 282824686700 | 79100 | 79200 | 79300 | 79100 | 3295 |
| 369 | 20240705 | 142500 | 282563843300 | 79200 | 79300 | 79400 | 79200 | 2109 |
| 370 | 20240705 | 142400 | 282396740100 | 79200 | 79400 | 79400 | 79200 | 4320 |
| 371 | 20240705 | 142300 | 282054245300 | 79400 | 79500 | 79600 | 79300 | 4120 |
| 372 | 20240705 | 142200 | 281727060900 | 79600 | 79400 | 79600 | 79400 | 2246 |
| 373 | 20240705 | 142100 | 281548515500 | 79500 | 79500 | 79600 | 79400 | 2167 |
| 374 | 20240705 | 142000 | 281376224000 | 79500 | 79500 | 79600 | 79500 | 2457 |
| 375 | 20240705 | 141900 | 281180874600 | 79600 | 79600 | 79700 | 79500 | 2855 |
| 376 | 20240705 | 141800 | 280953613700 | 79700 | 79700 | 79700 | 79600 | 672 |
| 377 | 20240705 | 141700 | 280900096000 | 79700 | 79800 | 79800 | 79600 | 2256 |
| 378 | 20240705 | 141600 | 280720356200 | 79700 | 79700 | 79800 | 79600 | 2961 |
| 379 | 20240705 | 141500 | 280484311500 | 79700 | 79700 | 79700 | 79500 | 1251 |
| 380 | 20240705 | 141400 | 280384724000 | 79600 | 79600 | 79700 | 79500 | 1926 |
| 381 | 20240705 | 141300 | 280231444300 | 79600 | 79600 | 79700 | 79500 | 2230 |
| 382 | 20240705 | 141200 | 280053980900 | 79600 | 79500 | 79600 | 79300 | 1569 |
| 383 | 20240705 | 141100 | 279929271300 | 79400 | 79400 | 79500 | 79300 | 2571 |
| 384 | 20240705 | 141000 | 279725111600 | 79300 | 79500 | 79500 | 79200 | 4420 |
| 385 | 20240705 | 140900 | 279374768800 | 79400 | 79400 | 79500 | 79300 | 2135 |
| 386 | 20240705 | 140800 | 279205226300 | 79500 | 79600 | 79700 | 79400 | 3503 |
| 387 | 20240705 | 140700 | 278926659900 | 79600 | 79700 | 79800 | 79600 | 2000 |
| 388 | 20240705 | 140600 | 278767355700 | 79700 | 79900 | 79900 | 79700 | 2337 |
| 389 | 20240705 | 140500 | 278580770400 | 79900 | 79700 | 79900 | 79600 | 4753 |
| 390 | 20240705 | 140400 | 278201662100 | 79800 | 79700 | 79800 | 79500 | 5258 |
| 391 | 20240705 | 140300 | 277782863900 | 79600 | 79800 | 79800 | 79600 | 3070 |
| 392 | 20240705 | 140200 | 277538209100 | 79800 | 79500 | 79800 | 79400 | 4278 |
| 393 | 20240705 | 140100 | 277197554200 | 79500 | 79300 | 79600 | 79300 | 2434 |
| 394 | 20240705 | 140000 | 277004283100 | 79400 | 79300 | 79400 | 79100 | 8971 |
| 395 | 20240705 | 135900 | 276293785300 | 79200 | 79400 | 79500 | 79200 | 4909 |
| 396 | 20240705 | 135800 | 275904369700 | 79400 | 79500 | 79600 | 79300 | 3516 |
| 397 | 20240705 | 135700 | 275625027900 | 79500 | 79600 | 79600 | 79500 | 2027 |
| 398 | 20240705 | 135600 | 275463776500 | 79600 | 79600 | 79600 | 79500 | 1893 |
| 399 | 20240705 | 135500 | 275313217400 | 79600 | 79700 | 79800 | 79500 | 1906 |
| 400 | 20240705 | 135400 | 275161571100 | 79700 | 79500 | 79800 | 79500 | 3051 |
| 401 | 20240705 | 135300 | 274918327300 | 79600 | 79600 | 79600 | 79400 | 4316 |
| 402 | 20240705 | 135200 | 274574962000 | 79500 | 79300 | 79600 | 79300 | 6499 |
| 403 | 20240705 | 135100 | 274058906500 | 79300 | 79300 | 79500 | 79300 | 3780 |
| 404 | 20240705 | 135000 | 273758869600 | 79300 | 79600 | 79700 | 79300 | 6110 |
| 405 | 20240705 | 134900 | 273273368900 | 79600 | 79600 | 79700 | 79500 | 2610 |
| 406 | 20240705 | 134800 | 273065606100 | 79600 | 79800 | 79800 | 79500 | 4823 |
| 407 | 20240705 | 134700 | 272681672500 | 79700 | 79600 | 79800 | 79500 | 3304 |
| 408 | 20240705 | 134600 | 272418380900 | 79700 | 79500 | 79700 | 79300 | 15187 |
| 409 | 20240705 | 134500 | 271210978300 | 79500 | 79900 | 79900 | 79500 | 9118 |
| 410 | 20240705 | 134400 | 270484503600 | 79800 | 79900 | 80000 | 79800 | 1307 |
| 411 | 20240705 | 134300 | 270380041100 | 79900 | 80000 | 80000 | 79900 | 1433 |
| 412 | 20240705 | 134200 | 270265485000 | 79900 | 80000 | 80100 | 79900 | 4550 |
| 413 | 20240705 | 134100 | 269901707700 | 80000 | 80000 | 80000 | 79900 | 1666 |
| 414 | 20240705 | 134000 | 269768464600 | 80000 | 80100 | 80200 | 79900 | 5900 |
| 415 | 20240705 | 133900 | 269296311300 | 80200 | 80200 | 80300 | 80100 | 1766 |
| 416 | 20240705 | 133800 | 269154660800 | 80300 | 80200 | 80400 | 80200 | 2886 |
| 417 | 20240705 | 133700 | 268922894400 | 80200 | 80200 | 80400 | 80200 | 4404 |
| 418 | 20240705 | 133600 | 268569454800 | 80100 | 80100 | 80200 | 80100 | 2910 |
| 419 | 20240705 | 133500 | 268336143500 | 80100 | 80000 | 80200 | 80000 | 4057 |
| 420 | 20240705 | 133400 | 268011251000 | 80100 | 80100 | 80100 | 80000 | 1631 |
| 421 | 20240705 | 133300 | 267880720900 | 80100 | 80100 | 80200 | 80100 | 3254 |
| 422 | 20240705 | 133200 | 267620021300 | 80100 | 80100 | 80200 | 80000 | 2066 |
| 423 | 20240705 | 133100 | 267454489400 | 80000 | 80000 | 80100 | 79900 | 2755 |
| 424 | 20240705 | 133000 | 267234054000 | 80000 | 79900 | 80000 | 79800 | 2400 |
| 425 | 20240705 | 132900 | 267042181300 | 79900 | 79900 | 80000 | 79800 | 3344 |
| 426 | 20240705 | 132800 | 266775081400 | 80000 | 79800 | 80000 | 79800 | 5245 |
| 427 | 20240705 | 132700 | 266356130300 | 79800 | 80000 | 80100 | 79800 | 10467 |
| 428 | 20240705 | 132600 | 265519786100 | 80000 | 80200 | 80200 | 80000 | 6670 |
| 429 | 20240705 | 132500 | 264985747400 | 80100 | 80200 | 80300 | 80100 | 2059 |
| 430 | 20240705 | 132400 | 264820623700 | 80200 | 80300 | 80300 | 80200 | 2165 |
| 431 | 20240705 | 132300 | 264646912000 | 80200 | 80300 | 80400 | 80200 | 2063 |
| 432 | 20240705 | 132200 | 264481248000 | 80400 | 80500 | 80500 | 80300 | 2923 |
| 433 | 20240705 | 132100 | 264246220600 | 80500 | 80400 | 80500 | 80400 | 4558 |
| 434 | 20240705 | 132000 | 263879347000 | 80400 | 80300 | 80500 | 80200 | 3267 |
| 435 | 20240705 | 131900 | 263616730900 | 80300 | 80400 | 80400 | 80200 | 2289 |
| 436 | 20240705 | 131800 | 263432938700 | 80400 | 80200 | 80500 | 80200 | 5234 |
| 437 | 20240705 | 131700 | 263012546700 | 80300 | 80300 | 80400 | 80200 | 1935 |
| 438 | 20240705 | 131600 | 262857282900 | 80300 | 80500 | 80500 | 80300 | 2158 |
| 439 | 20240705 | 131500 | 262683814000 | 80500 | 80600 | 80700 | 80500 | 7946 |
| 440 | 20240705 | 131400 | 262043532700 | 80600 | 80700 | 80700 | 80600 | 3461 |
| 441 | 20240705 | 131300 | 261764422500 | 80700 | 80600 | 80700 | 80600 | 2394 |
| 442 | 20240705 | 131200 | 261571305900 | 80600 | 80300 | 80700 | 80300 | 4100 |
| 443 | 20240705 | 131100 | 261241037300 | 80300 | 80200 | 80400 | 80100 | 2799 |
| 444 | 20240705 | 131000 | 261016402500 | 80200 | 80300 | 80300 | 80100 | 5942 |
| 445 | 20240705 | 130900 | 260539716500 | 80300 | 80100 | 80300 | 80100 | 5595 |
| 446 | 20240705 | 130800 | 260091132800 | 80100 | 80400 | 80500 | 80100 | 5415 |
| 447 | 20240705 | 130700 | 259656492300 | 80500 | 80800 | 80800 | 80400 | 4646 |
| 448 | 20240705 | 130600 | 259281909800 | 80800 | 80800 | 80800 | 80700 | 3353 |
| 449 | 20240705 | 130500 | 259011194600 | 80700 | 80600 | 80800 | 80600 | 6992 |
| 450 | 20240705 | 130400 | 258446751300 | 80600 | 80500 | 80600 | 80500 | 2904 |
| 451 | 20240705 | 130300 | 258212741200 | 80500 | 80300 | 80600 | 80100 | 11594 |
| 452 | 20240705 | 130200 | 257281006400 | 80300 | 80400 | 80500 | 80300 | 7367 |
| 453 | 20240705 | 130100 | 256688497300 | 80400 | 80400 | 80600 | 80400 | 4412 |
| 454 | 20240705 | 130000 | 256333333500 | 80400 | 80600 | 80600 | 80400 | 5248 |
| 455 | 20240705 | 125900 | 255910907600 | 80500 | 80500 | 80600 | 80500 | 2233 |
| 456 | 20240705 | 125800 | 255731058100 | 80500 | 80500 | 80600 | 80400 | 2498 |
| 457 | 20240705 | 125700 | 255529944900 | 80500 | 80600 | 80600 | 80500 | 3124 |
| 458 | 20240705 | 125600 | 255278297400 | 80700 | 80600 | 80700 | 80500 | 4002 |
| 459 | 20240705 | 125500 | 254955703000 | 80600 | 80700 | 80800 | 80600 | 4037 |
| 460 | 20240705 | 125400 | 254629753600 | 80800 | 80700 | 80800 | 80700 | 4532 |
| 461 | 20240705 | 125300 | 254263766000 | 80700 | 80800 | 80800 | 80600 | 4994 |
| 462 | 20240705 | 125200 | 253860691000 | 80800 | 80700 | 80800 | 80600 | 6519 |
| 463 | 20240705 | 125100 | 253334567000 | 80700 | 80700 | 80700 | 80600 | 5473 |
| 464 | 20240705 | 125000 | 252892955100 | 80700 | 80600 | 80700 | 80400 | 10739 |
| 465 | 20240705 | 124900 | 252027188300 | 80700 | 80700 | 80700 | 80600 | 3634 |
| 466 | 20240705 | 124800 | 251734035100 | 80600 | 80400 | 80700 | 80400 | 8034 |
| 467 | 20240705 | 124700 | 251086750800 | 80400 | 80200 | 80400 | 80100 | 5616 |
| 468 | 20240705 | 124600 | 250635759900 | 80200 | 80500 | 80500 | 80200 | 4717 |
| 469 | 20240705 | 124500 | 250256927600 | 80300 | 80600 | 80600 | 80300 | 5042 |
| 470 | 20240705 | 124400 | 249851391500 | 80600 | 80600 | 80700 | 80500 | 12041 |
| 471 | 20240705 | 124300 | 248880316900 | 80700 | 80600 | 80700 | 80500 | 7029 |
| 472 | 20240705 | 124200 | 248313654800 | 80600 | 80500 | 80600 | 80400 | 11498 |
| 473 | 20240705 | 124100 | 247387381800 | 80600 | 80300 | 80600 | 80300 | 33917 |
| 474 | 20240705 | 124000 | 244657717600 | 80400 | 80400 | 80400 | 80300 | 4150 |
| 475 | 20240705 | 123900 | 244324172600 | 80400 | 80300 | 80400 | 80200 | 8746 |
| 476 | 20240705 | 123800 | 243621569000 | 80300 | 80200 | 80300 | 80100 | 2871 |
| 477 | 20240705 | 123700 | 243391183600 | 80200 | 80000 | 80200 | 80000 | 9430 |
| 478 | 20240705 | 123600 | 242635215400 | 80000 | 80100 | 80200 | 80000 | 3028 |
| 479 | 20240705 | 123500 | 242392700600 | 80100 | 80200 | 80300 | 80000 | 3528 |
| 480 | 20240705 | 123400 | 242109996500 | 80200 | 80400 | 80400 | 80100 | 9183 |
| 481 | 20240705 | 123300 | 241373110100 | 80300 | 80300 | 80400 | 80300 | 2845 |
| 482 | 20240705 | 123200 | 241144404100 | 80400 | 80300 | 80400 | 80200 | 3067 |
| 483 | 20240705 | 123100 | 240898036700 | 80400 | 80300 | 80400 | 80200 | 7814 |
| 484 | 20240705 | 123000 | 240270400700 | 80200 | 80200 | 80300 | 80200 | 2200 |
| 485 | 20240705 | 122900 | 240093828600 | 80300 | 80300 | 80300 | 80200 | 2246 |
| 486 | 20240705 | 122800 | 239913555100 | 80300 | 80300 | 80300 | 80200 | 3636 |
| 487 | 20240705 | 122700 | 239621655600 | 80300 | 80300 | 80300 | 80100 | 1558 |
| 488 | 20240705 | 122600 | 239496680100 | 80300 | 80100 | 80300 | 80100 | 4508 |
| 489 | 20240705 | 122500 | 239135350400 | 80100 | 80200 | 80200 | 80100 | 2292 |
| 490 | 20240705 | 122400 | 238951670300 | 80200 | 80300 | 80300 | 80100 | 2096 |
| 491 | 20240705 | 122300 | 238783512800 | 80300 | 80200 | 80300 | 80200 | 2547 |
| 492 | 20240705 | 122200 | 238579177800 | 80200 | 80300 | 80400 | 80200 | 2005 |
| 493 | 20240705 | 122100 | 238418189100 | 80300 | 80200 | 80300 | 80100 | 11344 |
| 494 | 20240705 | 122000 | 237507856200 | 80100 | 80100 | 80300 | 80100 | 1987 |
| 495 | 20240705 | 121900 | 237348616100 | 80200 | 80200 | 80300 | 80100 | 3555 |
| 496 | 20240705 | 121800 | 237063375300 | 80300 | 80300 | 80300 | 80200 | 1626 |
| 497 | 20240705 | 121700 | 236932863200 | 80300 | 80300 | 80400 | 80200 | 2919 |
| 498 | 20240705 | 121600 | 236698570800 | 80400 | 80300 | 80400 | 80200 | 11875 |
| 499 | 20240705 | 121500 | 235744858500 | 80200 | 80300 | 80300 | 80100 | 2980 |
| 500 | 20240705 | 121400 | 235505819500 | 80300 | 80000 | 80300 | 80000 | 15052 |
| 501 | 20240705 | 121300 | 234298603200 | 80000 | 80000 | 80100 | 79900 | 2232 |
| 502 | 20240705 | 121200 | 234119962800 | 80100 | 80000 | 80100 | 80000 | 2398 |
| 503 | 20240705 | 121100 | 233927995200 | 80000 | 80000 | 80100 | 79900 | 3483 |
| 504 | 20240705 | 121000 | 233649229000 | 80000 | 79900 | 80000 | 79800 | 2551 |
| 505 | 20240705 | 120900 | 233445387100 | 79900 | 79700 | 79900 | 79700 | 2695 |
| 506 | 20240705 | 120800 | 233230354700 | 79700 | 79800 | 79900 | 79700 | 3127 |
| 507 | 20240705 | 120700 | 232980722900 | 79800 | 80100 | 80200 | 79800 | 4146 |
| 508 | 20240705 | 120600 | 232648976400 | 80100 | 80000 | 80200 | 79900 | 5830 |
| 509 | 20240705 | 120500 | 232182409400 | 80000 | 79800 | 80000 | 79800 | 2914 |
| 510 | 20240705 | 120400 | 231949528600 | 79700 | 79800 | 79800 | 79600 | 8058 |
| 511 | 20240705 | 120300 | 231307213400 | 79900 | 79800 | 79900 | 79800 | 1618 |
| 512 | 20240705 | 120200 | 231177972100 | 79900 | 80000 | 80000 | 79700 | 4445 |
| 513 | 20240705 | 120100 | 230823173200 | 80000 | 80100 | 80200 | 79900 | 5189 |
| 514 | 20240705 | 120000 | 230407686300 | 80100 | 80100 | 80200 | 80100 | 3189 |
| 515 | 20240705 | 115900 | 230151996800 | 80100 | 80000 | 80200 | 80000 | 2746 |
| 516 | 20240705 | 115800 | 229931999600 | 80000 | 80000 | 80100 | 79900 | 4811 |
| 517 | 20240705 | 115700 | 229547183400 | 79900 | 80200 | 80200 | 79800 | 10132 |
| 518 | 20240705 | 115600 | 228736325900 | 80100 | 80200 | 80300 | 80100 | 3457 |
| 519 | 20240705 | 115500 | 228459276900 | 80200 | 80200 | 80300 | 80100 | 5227 |
| 520 | 20240705 | 115400 | 228040034600 | 80200 | 80100 | 80300 | 79900 | 14937 |
| 521 | 20240705 | 115300 | 226842829000 | 80100 | 79700 | 80100 | 79700 | 5019 |
| 522 | 20240705 | 115200 | 226441694200 | 79700 | 79900 | 80000 | 79700 | 4716 |
| 523 | 20240705 | 115100 | 226065320700 | 79900 | 80000 | 80100 | 79900 | 26206 |
| 524 | 20240705 | 115000 | 223968337200 | 80000 | 79600 | 80000 | 79600 | 31494 |
| 525 | 20240705 | 114900 | 221452143500 | 79700 | 79600 | 79700 | 79500 | 2079 |
| 526 | 20240705 | 114800 | 221286572200 | 79600 | 79700 | 79700 | 79500 | 2467 |
| 527 | 20240705 | 114700 | 221090121100 | 79700 | 79600 | 79800 | 79600 | 5842 |
| 528 | 20240705 | 114600 | 220624643900 | 79600 | 79700 | 79800 | 79500 | 7707 |
| 529 | 20240705 | 114500 | 220010938200 | 79700 | 79200 | 79800 | 79200 | 14693 |
| 530 | 20240705 | 114400 | 218841983000 | 79200 | 79200 | 79300 | 79100 | 1808 |
| 531 | 20240705 | 114300 | 218698803100 | 79100 | 79300 | 79300 | 79100 | 1669 |
| 532 | 20240705 | 114200 | 218566562100 | 79200 | 79000 | 79300 | 78900 | 5268 |
| 533 | 20240705 | 114100 | 218150005100 | 78900 | 79000 | 79100 | 78900 | 2404 |
| 534 | 20240705 | 114000 | 217960099200 | 79000 | 79000 | 79100 | 78900 | 3311 |
| 535 | 20240705 | 113900 | 217698461800 | 79100 | 79200 | 79300 | 79000 | 4036 |
| 536 | 20240705 | 113800 | 217379027000 | 79200 | 79300 | 79400 | 79000 | 3690 |
| 537 | 20240705 | 113700 | 217086851800 | 79400 | 79200 | 79400 | 79100 | 3864 |
| 538 | 20240705 | 113600 | 216780573900 | 79200 | 79500 | 79600 | 79100 | 9878 |
| 539 | 20240705 | 113500 | 215995953000 | 79500 | 79400 | 79500 | 79300 | 10059 |
| 540 | 20240705 | 113400 | 215196896200 | 79400 | 79400 | 79400 | 79300 | 1945 |
| 541 | 20240705 | 113300 | 215042535500 | 79400 | 79200 | 79400 | 79200 | 2631 |
| 542 | 20240705 | 113200 | 214833904700 | 79200 | 79200 | 79300 | 79100 | 3137 |
| 543 | 20240705 | 113100 | 214585242700 | 79300 | 79100 | 79300 | 79100 | 2076 |
| 544 | 20240705 | 113000 | 214420837300 | 79200 | 79200 | 79200 | 78900 | 3419 |
| 545 | 20240705 | 112900 | 214150828200 | 79100 | 79200 | 79300 | 79100 | 4521 |
| 546 | 20240705 | 112800 | 213792669100 | 79300 | 79100 | 79300 | 79000 | 3466 |
| 547 | 20240705 | 112700 | 213518155000 | 79100 | 78900 | 79100 | 78800 | 1445 |
| 548 | 20240705 | 112600 | 213404034000 | 79000 | 78800 | 79000 | 78700 | 6052 |
| 549 | 20240705 | 112500 | 212926653800 | 78800 | 78800 | 78900 | 78800 | 2284 |
| 550 | 20240705 | 112400 | 212746616600 | 78800 | 78900 | 78900 | 78800 | 2991 |
| 551 | 20240705 | 112300 | 212510886200 | 78900 | 78900 | 79000 | 78800 | 1505 |
| 552 | 20240705 | 112200 | 212392160800 | 78900 | 78800 | 79000 | 78800 | 1203 |
| 553 | 20240705 | 112100 | 212297257100 | 78900 | 78800 | 78900 | 78700 | 2633 |
| 554 | 20240705 | 112000 | 212089700800 | 78900 | 78800 | 78900 | 78800 | 2536 |
| 555 | 20240705 | 111900 | 211889793600 | 78800 | 78900 | 78900 | 78800 | 1626 |
| 556 | 20240705 | 111800 | 211761614800 | 78800 | 79000 | 79100 | 78800 | 2082 |
| 557 | 20240705 | 111700 | 211597287500 | 79000 | 79000 | 79100 | 78800 | 4593 |
| 558 | 20240705 | 111600 | 211234890100 | 79000 | 78900 | 79000 | 78800 | 1600 |
| 559 | 20240705 | 111500 | 211108632700 | 79000 | 79000 | 79100 | 78900 | 2057 |
| 560 | 20240705 | 111400 | 210946174500 | 78900 | 79000 | 79100 | 78900 | 1805 |
| 561 | 20240705 | 111300 | 210803537000 | 79000 | 78900 | 79000 | 78900 | 1606 |
| 562 | 20240705 | 111200 | 210676721500 | 78900 | 78800 | 78900 | 78700 | 1488 |
| 563 | 20240705 | 111100 | 210559408300 | 78800 | 79300 | 79300 | 78800 | 5526 |
| 564 | 20240705 | 111000 | 210122815300 | 79300 | 79300 | 79400 | 79100 | 5727 |
| 565 | 20240705 | 110900 | 209668787500 | 79200 | 79100 | 79300 | 79000 | 4620 |
| 566 | 20240705 | 110800 | 209303074500 | 79100 | 79100 | 79100 | 79000 | 2462 |
| 567 | 20240705 | 110700 | 209108356800 | 79100 | 79000 | 79100 | 78900 | 3172 |
| 568 | 20240705 | 110600 | 208857630900 | 79000 | 78800 | 79100 | 78700 | 2837 |
| 569 | 20240705 | 110500 | 208633639800 | 78800 | 78700 | 78900 | 78700 | 1796 |
| 570 | 20240705 | 110400 | 208492058600 | 78700 | 78700 | 78800 | 78600 | 1919 |
| 571 | 20240705 | 110300 | 208341017600 | 78700 | 78800 | 78800 | 78600 | 2613 |
| 572 | 20240705 | 110200 | 208135355900 | 78700 | 78700 | 78900 | 78700 | 1441 |
| 573 | 20240705 | 110100 | 208021775200 | 78900 | 78900 | 78900 | 78600 | 6384 |
| 574 | 20240705 | 110000 | 207519063700 | 78800 | 79200 | 79300 | 78800 | 6337 |
| 575 | 20240705 | 105900 | 207017709600 | 79200 | 79000 | 79300 | 79000 | 2621 |
| 576 | 20240705 | 105800 | 206810271500 | 79000 | 79300 | 79300 | 78900 | 6858 |
| 577 | 20240705 | 105700 | 206267463100 | 79300 | 79200 | 79300 | 79100 | 5507 |
| 578 | 20240705 | 105600 | 205831270200 | 79200 | 79200 | 79200 | 78900 | 4670 |
| 579 | 20240705 | 105500 | 205461926900 | 79100 | 78900 | 79200 | 78900 | 13234 |
| 580 | 20240705 | 105400 | 204415610800 | 78900 | 78900 | 79000 | 78800 | 3869 |
| 581 | 20240705 | 105300 | 204110432100 | 78900 | 78600 | 78900 | 78600 | 2720 |
| 582 | 20240705 | 105200 | 203896184500 | 78700 | 78900 | 78900 | 78600 | 5790 |
| 583 | 20240705 | 105100 | 203440147000 | 78900 | 78800 | 78900 | 78800 | 4813 |
| 584 | 20240705 | 105000 | 203060445200 | 78900 | 78700 | 78900 | 78700 | 3571 |
| 585 | 20240705 | 104900 | 202778900500 | 78800 | 78700 | 78900 | 78700 | 5122 |
| 586 | 20240705 | 104800 | 202375338500 | 78800 | 78600 | 78800 | 78500 | 5672 |
| 587 | 20240705 | 104700 | 201929183000 | 78500 | 78600 | 78700 | 78500 | 4520 |
| 588 | 20240705 | 104600 | 201573642300 | 78700 | 78300 | 78700 | 78200 | 5985 |
| 589 | 20240705 | 104500 | 201103637100 | 78300 | 78000 | 78300 | 77900 | 2508 |
| 590 | 20240705 | 104400 | 200907749400 | 78000 | 78200 | 78200 | 77900 | 2878 |
| 591 | 20240705 | 104300 | 200683272500 | 78100 | 77800 | 78100 | 77800 | 3648 |
| 592 | 20240705 | 104200 | 200399093100 | 77800 | 78100 | 78200 | 77700 | 7835 |
| 593 | 20240705 | 104100 | 199788939900 | 78000 | 77800 | 78100 | 77800 | 3587 |
| 594 | 20240705 | 104000 | 199509284800 | 77900 | 77900 | 77900 | 77700 | 8210 |
| 595 | 20240705 | 103900 | 198870592000 | 77800 | 78100 | 78100 | 77800 | 3970 |
| 596 | 20240705 | 103800 | 198561375300 | 77900 | 78300 | 78400 | 77900 | 8435 |
| 597 | 20240705 | 103700 | 197902082800 | 78400 | 78300 | 78500 | 78300 | 4041 |
| 598 | 20240705 | 103600 | 197585157000 | 78400 | 78500 | 78600 | 78300 | 9380 |
| 599 | 20240705 | 103500 | 196848721400 | 78600 | 77900 | 78600 | 77800 | 8031 |
| 600 | 20240705 | 103400 | 196220596900 | 77900 | 77700 | 77900 | 77500 | 11299 |
| 601 | 20240705 | 103300 | 195343047400 | 77700 | 77900 | 78000 | 77700 | 6875 |
| 602 | 20240705 | 103200 | 194808178400 | 78000 | 78300 | 78300 | 77600 | 24434 |
| 603 | 20240705 | 103100 | 192905177800 | 78400 | 78100 | 78500 | 78000 | 11613 |
| 604 | 20240705 | 103000 | 191996978300 | 78100 | 78100 | 78200 | 78000 | 9266 |
| 605 | 20240705 | 102900 | 191273525400 | 78000 | 78200 | 78300 | 78000 | 14977 |
| 606 | 20240705 | 102800 | 190103361200 | 78300 | 78400 | 78500 | 78200 | 4850 |
| 607 | 20240705 | 102700 | 189723395800 | 78400 | 78300 | 78600 | 78300 | 6528 |
| 608 | 20240705 | 102600 | 189211421700 | 78300 | 78500 | 78800 | 78300 | 9305 |
| 609 | 20240705 | 102500 | 188481335100 | 78600 | 78900 | 78900 | 78400 | 8780 |
| 610 | 20240705 | 102400 | 187790787300 | 78800 | 78800 | 79000 | 78700 | 3340 |
| 611 | 20240705 | 102300 | 187527289000 | 78700 | 78600 | 78900 | 78600 | 6037 |
| 612 | 20240705 | 102200 | 187051639700 | 78700 | 78500 | 78700 | 78400 | 7658 |
| 613 | 20240705 | 102100 | 186449800800 | 78500 | 78500 | 78900 | 78100 | 25669 |
| 614 | 20240705 | 102000 | 184435474500 | 78400 | 78600 | 78700 | 78300 | 21551 |
| 615 | 20240705 | 101900 | 182743876200 | 78700 | 78900 | 79100 | 78400 | 27065 |
| 616 | 20240705 | 101800 | 180613601300 | 78900 | 78800 | 79000 | 78600 | 12140 |
| 617 | 20240705 | 101700 | 179656994400 | 78800 | 79100 | 79200 | 78800 | 11117 |
| 618 | 20240705 | 101600 | 178779477300 | 79200 | 79300 | 79400 | 79100 | 6935 |
| 619 | 20240705 | 101500 | 178229947700 | 79300 | 79200 | 79300 | 79100 | 4980 |
| 620 | 20240705 | 101400 | 177835616700 | 79200 | 79400 | 79500 | 79200 | 5903 |
| 621 | 20240705 | 101300 | 177367181900 | 79400 | 79300 | 79500 | 79200 | 5165 |
| 622 | 20240705 | 101200 | 176957406500 | 79200 | 79300 | 79500 | 79100 | 11258 |
| 623 | 20240705 | 101100 | 176064662500 | 79300 | 78900 | 79300 | 78800 | 15103 |
| 624 | 20240705 | 101000 | 174870873400 | 78800 | 79300 | 79300 | 78800 | 22322 |
| 625 | 20240705 | 100900 | 173109343600 | 79300 | 79800 | 79800 | 78900 | 42850 |
| 626 | 20240705 | 100800 | 169718647900 | 79700 | 79700 | 79900 | 79500 | 6145 |
| 627 | 20240705 | 100700 | 169228251000 | 79700 | 79300 | 79700 | 79300 | 9876 |
| 628 | 20240705 | 100600 | 168443601300 | 79500 | 79800 | 79900 | 79100 | 26279 |
| 629 | 20240705 | 100500 | 166354770800 | 79900 | 80100 | 80100 | 79700 | 11413 |
| 630 | 20240705 | 100400 | 165442601900 | 80100 | 80400 | 80400 | 79900 | 13313 |
| 631 | 20240705 | 100300 | 164374475200 | 80300 | 80400 | 80600 | 80300 | 37739 |
| 632 | 20240705 | 100200 | 161338057100 | 80400 | 80000 | 80400 | 79900 | 31805 |
| 633 | 20240705 | 100100 | 158786137400 | 80100 | 80200 | 80200 | 79800 | 15138 |
| 634 | 20240705 | 100000 | 157574543700 | 80100 | 80000 | 80300 | 80000 | 9587 |
| 635 | 20240705 | 095900 | 156806081000 | 80100 | 80200 | 80300 | 80000 | 12306 |
| 636 | 20240705 | 095800 | 155818799100 | 80300 | 79900 | 80300 | 79800 | 21260 |
| 637 | 20240705 | 095700 | 154115974300 | 79900 | 79800 | 79900 | 79700 | 5446 |
| 638 | 20240705 | 095600 | 153681189900 | 79900 | 79500 | 79900 | 79500 | 8017 |
| 639 | 20240705 | 095500 | 153041649700 | 79500 | 79300 | 79700 | 79000 | 16449 |
| 640 | 20240705 | 095400 | 151737706600 | 79200 | 80000 | 80100 | 79200 | 19077 |
| 641 | 20240705 | 095300 | 150217953000 | 80100 | 79700 | 80100 | 79600 | 11449 |
| 642 | 20240705 | 095200 | 149303073100 | 79700 | 80400 | 80400 | 79600 | 23721 |
| 643 | 20240705 | 095100 | 147404322800 | 80300 | 80100 | 80400 | 80000 | 26939 |
| 644 | 20240705 | 095000 | 145242813200 | 80100 | 79800 | 80100 | 79800 | 10952 |
| 645 | 20240705 | 094900 | 144366680500 | 79800 | 79900 | 80300 | 79800 | 53468 |
| 646 | 20240705 | 094800 | 140088493800 | 79800 | 79400 | 79900 | 79400 | 16365 |
| 647 | 20240705 | 094700 | 138783989900 | 79400 | 79400 | 79600 | 79200 | 7637 |
| 648 | 20240705 | 094600 | 138177292800 | 79500 | 79100 | 79600 | 79000 | 9166 |
| 649 | 20240705 | 094500 | 137449809600 | 78900 | 78800 | 79200 | 78800 | 9037 |
| 650 | 20240705 | 094400 | 136735994600 | 78800 | 79600 | 79700 | 78800 | 12289 |
| 651 | 20240705 | 094300 | 135762724800 | 79500 | 79700 | 79700 | 79300 | 11385 |
| 652 | 20240705 | 094200 | 134857916000 | 79700 | 79200 | 79800 | 79200 | 25071 |
| 653 | 20240705 | 094100 | 132862366800 | 79200 | 79000 | 79400 | 78800 | 28373 |
| 654 | 20240705 | 094000 | 130620653000 | 79000 | 79100 | 79200 | 79000 | 14633 |
| 655 | 20240705 | 093900 | 129463541600 | 79100 | 79300 | 79400 | 78600 | 40004 |
| 656 | 20240705 | 093800 | 126304140200 | 79400 | 80000 | 80000 | 79100 | 36034 |
| 657 | 20240705 | 093700 | 123443063800 | 79900 | 80000 | 80100 | 79900 | 13240 |
| 658 | 20240705 | 093600 | 122384221700 | 80100 | 79800 | 80200 | 79600 | 36998 |
| 659 | 20240705 | 093500 | 119429741700 | 79800 | 79900 | 80000 | 79700 | 18648 |
| 660 | 20240705 | 093400 | 117941674300 | 79900 | 80200 | 80200 | 79800 | 17162 |
| 661 | 20240705 | 093300 | 116568864700 | 80100 | 79700 | 80200 | 79700 | 27213 |
| 662 | 20240705 | 093200 | 114392566900 | 79700 | 80500 | 80500 | 79600 | 50690 |
| 663 | 20240705 | 093100 | 110333222500 | 80500 | 80400 | 80700 | 80200 | 42769 |
| 664 | 20240705 | 093000 | 106888434900 | 80400 | 80600 | 80800 | 80300 | 55432 |
| 665 | 20240705 | 092900 | 102421508200 | 80700 | 79900 | 80700 | 79900 | 75637 |
| 666 | 20240705 | 092800 | 96355301100 | 79900 | 79800 | 80000 | 79700 | 72722 |
| 667 | 20240705 | 092700 | 90545762200 | 79800 | 79100 | 79900 | 79000 | 55000 |
| 668 | 20240705 | 092600 | 86165857500 | 79000 | 79300 | 79500 | 79000 | 36303 |
| 669 | 20240705 | 092500 | 83287191200 | 79300 | 78900 | 79500 | 78900 | 50121 |
| 670 | 20240705 | 092400 | 79311966800 | 78900 | 78300 | 79000 | 78100 | 28264 |
| 671 | 20240705 | 092300 | 77091376700 | 78300 | 78700 | 79000 | 78200 | 35078 |
| 672 | 20240705 | 092200 | 74333425800 | 78800 | 79000 | 79300 | 78700 | 32318 |
| 673 | 20240705 | 092100 | 71778188300 | 79000 | 78800 | 79000 | 78600 | 17032 |
| 674 | 20240705 | 092000 | 70436418400 | 78700 | 79000 | 79100 | 78500 | 38199 |
| 675 | 20240705 | 091900 | 67424230500 | 79000 | 78700 | 79300 | 78600 | 91417 |
| 676 | 20240705 | 091800 | 60207722100 | 78700 | 78200 | 78700 | 77800 | 28958 |
| 677 | 20240705 | 091700 | 57939444700 | 78200 | 78000 | 78700 | 78000 | 65322 |
| 678 | 20240705 | 091600 | 52817705100 | 78100 | 77300 | 78100 | 77200 | 23135 |
| 679 | 20240705 | 091500 | 51021322700 | 77300 | 77600 | 78200 | 77300 | 23658 |
| 680 | 20240705 | 091400 | 49180626600 | 77600 | 77800 | 77900 | 77400 | 23576 |
| 681 | 20240705 | 091300 | 47350693900 | 77800 | 78300 | 78400 | 77800 | 25260 |
| 682 | 20240705 | 091200 | 45374712500 | 78300 | 78300 | 78400 | 77500 | 35572 |
| 683 | 20240705 | 091100 | 42598820700 | 78300 | 78500 | 78600 | 78200 | 27916 |
| 684 | 20240705 | 091000 | 40410854800 | 78500 | 78000 | 78700 | 77800 | 75052 |
| 685 | 20240705 | 090900 | 34534917900 | 77800 | 77900 | 78200 | 77300 | 63246 |
| 686 | 20240705 | 090800 | 29607455200 | 78000 | 77100 | 78000 | 77000 | 84660 |
| 687 | 20240705 | 090700 | 23031379400 | 77000 | 76900 | 77200 | 76800 | 39010 |
| 688 | 20240705 | 090600 | 20025184700 | 76900 | 77100 | 77400 | 76800 | 59499 |
| 689 | 20240705 | 090500 | 15433785200 | 77100 | 76400 | 77200 | 76300 | 62884 |
| 690 | 20240705 | 090400 | 10602293400 | 76300 | 74900 | 76500 | 74600 | 56865 |
| 691 | 20240705 | 090300 | 6304619600 | 74900 | 75100 | 75200 | 74700 | 22601 |
| 692 | 20240705 | 090200 | 4610372400 | 75200 | 74200 | 75400 | 74200 | 34995 |
| 693 | 20240705 | 090100 | 1992649700 | 74200 | 74100 | 74300 | 74000 | 7423 |
| 694 | 20240705 | 090000 | 1441830700 | 74100 | 73900 | 74100 | 73300 | 18961 |