37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 3 | 20240809 | 202100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20240809 | 202000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20240809 | 201900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20240809 | 201800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20240809 | 201700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20240809 | 201600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20240809 | 201500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20240809 | 201400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20240809 | 201300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20240809 | 201200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20240809 | 201100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20240809 | 201000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20240809 | 200900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20240809 | 200800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20240809 | 200700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20240809 | 200600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20240809 | 200500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20240809 | 200400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20240809 | 200300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20240809 | 200200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20240809 | 200100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20240809 | 200000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20240809 | 195900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20240809 | 195800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20240809 | 195700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20240809 | 195600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20240809 | 195500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20240809 | 195400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20240809 | 195300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20240809 | 195200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 33 | 20240809 | 195100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20240809 | 195000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20240809 | 194900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20240809 | 194800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20240809 | 194700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20240809 | 194600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20240809 | 194500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20240809 | 194400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20240809 | 194300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20240809 | 194200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20240809 | 194100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20240809 | 194000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20240809 | 193900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20240809 | 193800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20240809 | 193700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20240809 | 193600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20240809 | 193500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20240809 | 193400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20240809 | 193300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20240809 | 193200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20240809 | 193100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20240809 | 193000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20240809 | 192900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20240809 | 192800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20240809 | 192700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20240809 | 192600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20240809 | 192500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20240809 | 192400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20240809 | 192300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20240809 | 192200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 63 | 20240809 | 192100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20240809 | 192000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20240809 | 191900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20240809 | 191800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20240809 | 191700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20240809 | 191600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20240809 | 191500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20240809 | 191400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20240809 | 191300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20240809 | 191200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20240809 | 191100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20240809 | 191000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20240809 | 190900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20240809 | 190800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20240809 | 190700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20240809 | 190600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20240809 | 190500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20240809 | 190400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20240809 | 190300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20240809 | 190200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20240809 | 190100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20240809 | 190000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20240809 | 185900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20240809 | 185800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20240809 | 185700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20240809 | 185600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20240809 | 185500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20240809 | 185400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20240809 | 185300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20240809 | 185200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 93 | 20240809 | 185100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20240809 | 185000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20240809 | 184900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20240809 | 184800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20240809 | 184700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20240809 | 184600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20240809 | 184500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20240809 | 184400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20240809 | 184300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20240809 | 184200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20240809 | 184100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20240809 | 184000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20240809 | 183900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20240809 | 183800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20240809 | 183700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20240809 | 183600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20240809 | 183500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20240809 | 183400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20240809 | 183300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20240809 | 183200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20240809 | 183100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20240809 | 183000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20240809 | 182900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20240809 | 182800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20240809 | 182700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20240809 | 182600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20240809 | 182500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20240809 | 182400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20240809 | 182300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20240809 | 182200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 123 | 20240809 | 182100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20240809 | 182000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20240809 | 181900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20240809 | 181800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20240809 | 181700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20240809 | 181600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20240809 | 181500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20240809 | 181400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20240809 | 181300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20240809 | 181200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20240809 | 181100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20240809 | 181000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20240809 | 180900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20240809 | 180800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20240809 | 180700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20240809 | 180600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20240809 | 180500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20240809 | 180400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20240809 | 180300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20240809 | 180200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20240809 | 180100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20240809 | 180000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20240809 | 175900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20240809 | 175800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20240809 | 175700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20240809 | 175600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20240809 | 175500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20240809 | 175400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20240809 | 175300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20240809 | 175200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 153 | 20240809 | 175100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20240809 | 175000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20240809 | 174900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20240809 | 174800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20240809 | 174700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20240809 | 174600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20240809 | 174500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20240809 | 174400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20240809 | 174300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20240809 | 174200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20240809 | 174100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20240809 | 174000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20240809 | 173900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20240809 | 173800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20240809 | 173700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20240809 | 173600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20240809 | 173500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20240809 | 173400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20240809 | 173300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20240809 | 173200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20240809 | 173100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20240809 | 173000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20240809 | 172900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20240809 | 172800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20240809 | 172700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20240809 | 172600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20240809 | 172500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20240809 | 172400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20240809 | 172300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20240809 | 172200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 183 | 20240809 | 172100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20240809 | 172000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20240809 | 171900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20240809 | 171800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20240809 | 171700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20240809 | 171600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20240809 | 171500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20240809 | 171400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20240809 | 171300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20240809 | 171200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20240809 | 171100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 194 | 20240809 | 171000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 195 | 20240809 | 170900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 196 | 20240809 | 170800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 197 | 20240809 | 170700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 198 | 20240809 | 170600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 199 | 20240809 | 170500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 200 | 20240809 | 170400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 201 | 20240809 | 170300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 202 | 20240809 | 170200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 203 | 20240809 | 170100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 204 | 20240809 | 170000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 205 | 20240809 | 165900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 206 | 20240809 | 165800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 207 | 20240809 | 165700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 208 | 20240809 | 165600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 209 | 20240809 | 165500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 210 | 20240809 | 165400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 211 | 20240809 | 165300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 212 | 20240809 | 165200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 213 | 20240809 | 165100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 214 | 20240809 | 165000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 215 | 20240809 | 164900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 216 | 20240809 | 164800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 217 | 20240809 | 164700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 218 | 20240809 | 164600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 219 | 20240809 | 164500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 220 | 20240809 | 164400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 221 | 20240809 | 164300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 222 | 20240809 | 164200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 223 | 20240809 | 164100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 224 | 20240809 | 164000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 225 | 20240809 | 163900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 226 | 20240809 | 163800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 227 | 20240809 | 163700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 228 | 20240809 | 163600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 229 | 20240809 | 163500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 230 | 20240809 | 163400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 231 | 20240809 | 163300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 232 | 20240809 | 163200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 233 | 20240809 | 163100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 234 | 20240809 | 163000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 235 | 20240809 | 162900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 236 | 20240809 | 162800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 237 | 20240809 | 162700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 238 | 20240809 | 162600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 239 | 20240809 | 162500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 240 | 20240809 | 162400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 241 | 20240809 | 162300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 242 | 20240809 | 162200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 243 | 20240809 | 162100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 244 | 20240809 | 162000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 245 | 20240809 | 161900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 246 | 20240809 | 161800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 247 | 20240809 | 161700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 248 | 20240809 | 161600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 249 | 20240809 | 161500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 250 | 20240809 | 161400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 251 | 20240809 | 161300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 252 | 20240809 | 161200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 253 | 20240809 | 161100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 254 | 20240809 | 161000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 255 | 20240809 | 160900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 256 | 20240809 | 160800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 257 | 20240809 | 160700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 258 | 20240809 | 160600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 259 | 20240809 | 160500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 260 | 20240809 | 160400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 261 | 20240809 | 160300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 262 | 20240809 | 160200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 263 | 20240809 | 160100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 264 | 20240809 | 160000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 265 | 20240809 | 155900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 266 | 20240809 | 155800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 267 | 20240809 | 155700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 268 | 20240809 | 155600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 269 | 20240809 | 155500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 270 | 20240809 | 155400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 271 | 20240809 | 155300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 272 | 20240809 | 155200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 273 | 20240809 | 155100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 274 | 20240809 | 155000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 275 | 20240809 | 154900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 276 | 20240809 | 154800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 277 | 20240809 | 154700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 278 | 20240809 | 154600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 279 | 20240809 | 154500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 280 | 20240809 | 154400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 281 | 20240809 | 154300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 282 | 20240809 | 154200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 283 | 20240809 | 154100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 284 | 20240809 | 154000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 285 | 20240809 | 153900 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 286 | 20240809 | 153800 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 287 | 20240809 | 153700 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 288 | 20240809 | 153600 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 289 | 20240809 | 153500 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 290 | 20240809 | 153400 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 291 | 20240809 | 153300 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 292 | 20240809 | 153200 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 293 | 20240809 | 153100 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 294 | 20240809 | 153000 | 58347848200 | 88700 | 88700 | 88700 | 88700 | 14014 |
| 295 | 20240809 | 152900 | 57104806400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 296 | 20240809 | 152800 | 57104806400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 297 | 20240809 | 152700 | 57104806400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 298 | 20240809 | 152600 | 57104806400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 299 | 20240809 | 152500 | 57104806400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 300 | 20240809 | 152400 | 57104806400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 301 | 20240809 | 152300 | 57104806400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 302 | 20240809 | 152200 | 57104806400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 303 | 20240809 | 152100 | 57104806400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 304 | 20240809 | 152000 | 57104806400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 305 | 20240809 | 151900 | 57104806400 | 88900 | 89000 | 89000 | 88800 | 4044 |
| 306 | 20240809 | 151800 | 56745286800 | 89000 | 88900 | 89000 | 88800 | 1002 |
| 307 | 20240809 | 151700 | 56656200500 | 89000 | 89100 | 89100 | 88700 | 9741 |
| 308 | 20240809 | 151600 | 55790674800 | 89000 | 89100 | 89200 | 89000 | 788 |
| 309 | 20240809 | 151500 | 55720444100 | 89200 | 89000 | 89200 | 88900 | 2089 |
| 310 | 20240809 | 151400 | 55534505300 | 89000 | 89300 | 89300 | 89000 | 3941 |
| 311 | 20240809 | 151300 | 55183360500 | 89300 | 89200 | 89400 | 89100 | 1599 |
| 312 | 20240809 | 151200 | 55040602300 | 89200 | 89300 | 89300 | 89100 | 667 |
| 313 | 20240809 | 151100 | 54981088600 | 89200 | 89300 | 89300 | 89200 | 1170 |
| 314 | 20240809 | 151000 | 54876660700 | 89300 | 89100 | 89300 | 89100 | 832 |
| 315 | 20240809 | 150900 | 54802471000 | 89200 | 89100 | 89200 | 89000 | 2212 |
| 316 | 20240809 | 150800 | 54605375000 | 89000 | 89100 | 89100 | 89000 | 1597 |
| 317 | 20240809 | 150700 | 54463168100 | 89000 | 88900 | 89100 | 88900 | 2089 |
| 318 | 20240809 | 150600 | 54277292000 | 88900 | 88900 | 89100 | 88900 | 2326 |
| 319 | 20240809 | 150500 | 54070390700 | 89000 | 89000 | 89100 | 88900 | 5349 |
| 320 | 20240809 | 150400 | 53594351800 | 89100 | 89100 | 89200 | 89000 | 2411 |
| 321 | 20240809 | 150300 | 53379619100 | 89100 | 89300 | 89300 | 89100 | 2558 |
| 322 | 20240809 | 150200 | 53151369800 | 89300 | 89300 | 89400 | 89300 | 1314 |
| 323 | 20240809 | 150100 | 53034021600 | 89400 | 89700 | 89700 | 89300 | 6021 |
| 324 | 20240809 | 150000 | 52495182800 | 89700 | 89600 | 89700 | 89600 | 413 |
| 325 | 20240809 | 145900 | 52458148200 | 89700 | 89600 | 89700 | 89600 | 372 |
| 326 | 20240809 | 145800 | 52424800400 | 89700 | 89600 | 89700 | 89500 | 1707 |
| 327 | 20240809 | 145700 | 52271852800 | 89500 | 89500 | 89600 | 89500 | 820 |
| 328 | 20240809 | 145600 | 52198402800 | 89600 | 89600 | 89600 | 89500 | 635 |
| 329 | 20240809 | 145500 | 52141563800 | 89500 | 89600 | 89600 | 89500 | 691 |
| 330 | 20240809 | 145400 | 52079699300 | 89500 | 89600 | 89600 | 89500 | 546 |
| 331 | 20240809 | 145300 | 52030813600 | 89500 | 89500 | 89600 | 89500 | 343 |
| 332 | 20240809 | 145200 | 52000111900 | 89600 | 89500 | 89600 | 89500 | 233 |
| 333 | 20240809 | 145100 | 51979247100 | 89600 | 89600 | 89600 | 89500 | 499 |
| 334 | 20240809 | 145000 | 51934572200 | 89600 | 89500 | 89600 | 89500 | 623 |
| 335 | 20240809 | 144900 | 51878796300 | 89600 | 89600 | 89600 | 89500 | 377 |
| 336 | 20240809 | 144800 | 51845027800 | 89600 | 89600 | 89600 | 89500 | 810 |
| 337 | 20240809 | 144700 | 51772512700 | 89600 | 89700 | 89700 | 89500 | 236 |
| 338 | 20240809 | 144600 | 51751372100 | 89600 | 89700 | 89700 | 89600 | 445 |
| 339 | 20240809 | 144500 | 51711487000 | 89700 | 89500 | 89700 | 89400 | 1637 |
| 340 | 20240809 | 144400 | 51564900300 | 89400 | 89400 | 89500 | 89400 | 1208 |
| 341 | 20240809 | 144300 | 51456873000 | 89400 | 89500 | 89500 | 89400 | 786 |
| 342 | 20240809 | 144200 | 51386598400 | 89400 | 89600 | 89600 | 89400 | 1380 |
| 343 | 20240809 | 144100 | 51263108800 | 89500 | 89600 | 89600 | 89500 | 668 |
| 344 | 20240809 | 144000 | 51203272100 | 89600 | 89500 | 89600 | 89500 | 627 |
| 345 | 20240809 | 143900 | 51147123800 | 89600 | 89700 | 89700 | 89500 | 999 |
| 346 | 20240809 | 143800 | 51057623000 | 89700 | 89600 | 89700 | 89600 | 137 |
| 347 | 20240809 | 143700 | 51045341100 | 89600 | 89600 | 89700 | 89600 | 1142 |
| 348 | 20240809 | 143600 | 50942988300 | 89700 | 89700 | 89700 | 89600 | 317 |
| 349 | 20240809 | 143500 | 50914560300 | 89700 | 89700 | 89700 | 89600 | 278 |
| 350 | 20240809 | 143400 | 50889626600 | 89700 | 89600 | 89700 | 89500 | 562 |
| 351 | 20240809 | 143300 | 50839265200 | 89600 | 89700 | 89700 | 89600 | 227 |
| 352 | 20240809 | 143200 | 50818906800 | 89700 | 89600 | 89700 | 89500 | 2130 |
| 353 | 20240809 | 143100 | 50628158700 | 89500 | 89600 | 89600 | 89500 | 121 |
| 354 | 20240809 | 143000 | 50617319600 | 89600 | 89600 | 89700 | 89500 | 1830 |
| 355 | 20240809 | 142900 | 50453252000 | 89600 | 89500 | 89600 | 89500 | 358 |
| 356 | 20240809 | 142800 | 50421187300 | 89600 | 89700 | 89700 | 89500 | 703 |
| 357 | 20240809 | 142700 | 50358192300 | 89700 | 89700 | 89700 | 89600 | 728 |
| 358 | 20240809 | 142600 | 50292947500 | 89600 | 89600 | 89700 | 89600 | 83 |
| 359 | 20240809 | 142500 | 50285504400 | 89600 | 89700 | 89700 | 89600 | 204 |
| 360 | 20240809 | 142400 | 50267219300 | 89600 | 89700 | 89700 | 89600 | 475 |
| 361 | 20240809 | 142300 | 50224637000 | 89600 | 89500 | 89700 | 89400 | 1672 |
| 362 | 20240809 | 142200 | 50074992800 | 89400 | 89600 | 89600 | 89400 | 3179 |
| 363 | 20240809 | 142100 | 49790663700 | 89600 | 89700 | 89700 | 89500 | 2148 |
| 364 | 20240809 | 142000 | 49598286100 | 89600 | 89700 | 89700 | 89600 | 691 |
| 365 | 20240809 | 141900 | 49536370700 | 89700 | 89700 | 89700 | 89600 | 512 |
| 366 | 20240809 | 141800 | 49490485100 | 89600 | 89700 | 89800 | 89600 | 2596 |
| 367 | 20240809 | 141700 | 49257751000 | 89800 | 89800 | 89800 | 89700 | 123 |
| 368 | 20240809 | 141600 | 49246712900 | 89700 | 89600 | 89800 | 89600 | 439 |
| 369 | 20240809 | 141500 | 49207337000 | 89600 | 89800 | 89800 | 89600 | 2304 |
| 370 | 20240809 | 141400 | 49000654700 | 89800 | 89900 | 89900 | 89800 | 1022 |
| 371 | 20240809 | 141300 | 48908876200 | 89800 | 90000 | 90000 | 89800 | 864 |
| 372 | 20240809 | 141200 | 48831213000 | 89900 | 90100 | 90100 | 89900 | 439 |
| 373 | 20240809 | 141100 | 48791738900 | 90100 | 90100 | 90100 | 90000 | 579 |
| 374 | 20240809 | 141000 | 48739576100 | 90000 | 90100 | 90200 | 90000 | 528 |
| 375 | 20240809 | 140900 | 48692002900 | 90200 | 90000 | 90200 | 89900 | 1885 |
| 376 | 20240809 | 140800 | 48522372300 | 90000 | 89900 | 90000 | 89900 | 136 |
| 377 | 20240809 | 140700 | 48510134100 | 90000 | 90100 | 90100 | 89900 | 211 |
| 378 | 20240809 | 140600 | 48491149000 | 90000 | 89800 | 90200 | 89700 | 2217 |
| 379 | 20240809 | 140500 | 48291877100 | 89800 | 89800 | 89800 | 89700 | 232 |
| 380 | 20240809 | 140400 | 48271056700 | 89800 | 89800 | 89800 | 89700 | 483 |
| 381 | 20240809 | 140300 | 48227688100 | 89700 | 89800 | 89800 | 89700 | 634 |
| 382 | 20240809 | 140200 | 48170810500 | 89700 | 89700 | 90000 | 89700 | 1545 |
| 383 | 20240809 | 140100 | 48032052400 | 89700 | 89800 | 89900 | 89700 | 886 |
| 384 | 20240809 | 140000 | 47952490000 | 89700 | 89800 | 89800 | 89600 | 1061 |
| 385 | 20240809 | 135900 | 47857329100 | 89700 | 89600 | 89900 | 89600 | 1354 |
| 386 | 20240809 | 135800 | 47735834700 | 89600 | 89800 | 89900 | 89600 | 2746 |
| 387 | 20240809 | 135700 | 47489424100 | 89900 | 90200 | 90200 | 89900 | 974 |
| 388 | 20240809 | 135600 | 47401785300 | 90200 | 90200 | 90300 | 90100 | 956 |
| 389 | 20240809 | 135500 | 47315569900 | 90300 | 90200 | 90300 | 90200 | 1529 |
| 390 | 20240809 | 135400 | 47177618900 | 90100 | 90100 | 90200 | 90000 | 380 |
| 391 | 20240809 | 135300 | 47143373300 | 90100 | 90000 | 90100 | 90000 | 323 |
| 392 | 20240809 | 135200 | 47114286500 | 90100 | 90100 | 90200 | 90000 | 642 |
| 393 | 20240809 | 135100 | 47056425800 | 90100 | 90000 | 90100 | 89900 | 432 |
| 394 | 20240809 | 135000 | 47017550800 | 90000 | 89900 | 90000 | 89900 | 118 |
| 395 | 20240809 | 134900 | 47006939000 | 90000 | 89900 | 90000 | 89900 | 358 |
| 396 | 20240809 | 134800 | 46974732700 | 90000 | 90000 | 90200 | 89900 | 514 |
| 397 | 20240809 | 134700 | 46928479200 | 90000 | 90000 | 90000 | 89900 | 265 |
| 398 | 20240809 | 134600 | 46904643800 | 90100 | 89700 | 90100 | 89700 | 2919 |
| 399 | 20240809 | 134500 | 46642285700 | 89800 | 89800 | 89800 | 89700 | 960 |
| 400 | 20240809 | 134400 | 46556148400 | 89800 | 90000 | 90000 | 89700 | 3021 |
| 401 | 20240809 | 134300 | 46284653800 | 89900 | 90000 | 90000 | 89900 | 405 |
| 402 | 20240809 | 134200 | 46248222600 | 89900 | 90000 | 90100 | 89900 | 1996 |
| 403 | 20240809 | 134100 | 46068580200 | 90000 | 89900 | 90000 | 89900 | 475 |
| 404 | 20240809 | 134000 | 46025874500 | 89900 | 90000 | 90100 | 89800 | 1567 |
| 405 | 20240809 | 133900 | 45884956300 | 90000 | 90000 | 90000 | 89900 | 975 |
| 406 | 20240809 | 133800 | 45797264700 | 90000 | 90300 | 90300 | 90000 | 1715 |
| 407 | 20240809 | 133700 | 45642734000 | 90200 | 90100 | 90300 | 90100 | 335 |
| 408 | 20240809 | 133600 | 45612502400 | 90100 | 90200 | 90200 | 90100 | 184 |
| 409 | 20240809 | 133500 | 45595910000 | 90200 | 90200 | 90200 | 90000 | 905 |
| 410 | 20240809 | 133400 | 45514383700 | 90200 | 90100 | 90200 | 90000 | 266 |
| 411 | 20240809 | 133300 | 45490414600 | 90100 | 90100 | 90100 | 90000 | 454 |
| 412 | 20240809 | 133200 | 45449549400 | 90000 | 90100 | 90100 | 90000 | 180 |
| 413 | 20240809 | 133100 | 45433335800 | 90100 | 90200 | 90200 | 90100 | 611 |
| 414 | 20240809 | 133000 | 45378282700 | 90200 | 90100 | 90200 | 90100 | 373 |
| 415 | 20240809 | 132900 | 45344669500 | 90100 | 90200 | 90200 | 90000 | 533 |
| 416 | 20240809 | 132800 | 45296647800 | 90000 | 90200 | 90200 | 90000 | 1505 |
| 417 | 20240809 | 132700 | 45161041200 | 90200 | 90300 | 90300 | 90200 | 398 |
| 418 | 20240809 | 132600 | 45125139400 | 90200 | 90300 | 90300 | 90200 | 637 |
| 419 | 20240809 | 132500 | 45067676600 | 90300 | 90200 | 90300 | 90200 | 361 |
| 420 | 20240809 | 132400 | 45035108700 | 90300 | 90400 | 90400 | 90200 | 1117 |
| 421 | 20240809 | 132300 | 44934253700 | 90300 | 90600 | 90600 | 90300 | 1596 |
| 422 | 20240809 | 132200 | 44789846700 | 90500 | 90700 | 90700 | 90500 | 1245 |
| 423 | 20240809 | 132100 | 44677049200 | 90600 | 90700 | 90700 | 90600 | 512 |
| 424 | 20240809 | 132000 | 44630644100 | 90600 | 90800 | 90800 | 90600 | 693 |
| 425 | 20240809 | 131900 | 44567800800 | 90800 | 90700 | 90800 | 90700 | 843 |
| 426 | 20240809 | 131800 | 44491290800 | 90800 | 90800 | 90800 | 90700 | 708 |
| 427 | 20240809 | 131700 | 44427057700 | 90800 | 90800 | 90900 | 90700 | 959 |
| 428 | 20240809 | 131600 | 44339977600 | 90700 | 90700 | 90800 | 90700 | 155 |
| 429 | 20240809 | 131500 | 44325912500 | 90700 | 91000 | 91000 | 90700 | 1058 |
| 430 | 20240809 | 131400 | 44229832400 | 90900 | 90600 | 90900 | 90600 | 5105 |
| 431 | 20240809 | 131300 | 43766468400 | 90700 | 90700 | 90700 | 90600 | 760 |
| 432 | 20240809 | 131200 | 43697572000 | 90700 | 90700 | 90700 | 90600 | 619 |
| 433 | 20240809 | 131100 | 43641444500 | 90600 | 90700 | 90700 | 90600 | 461 |
| 434 | 20240809 | 131000 | 43599668700 | 90500 | 90600 | 90700 | 90500 | 601 |
| 435 | 20240809 | 130900 | 43545199400 | 90600 | 90800 | 91000 | 90600 | 4437 |
| 436 | 20240809 | 130800 | 43142234400 | 90800 | 90400 | 90800 | 90400 | 3107 |
| 437 | 20240809 | 130700 | 42860655400 | 90500 | 90400 | 90500 | 90400 | 38 |
| 438 | 20240809 | 130600 | 42857218000 | 90400 | 90400 | 90400 | 90300 | 367 |
| 439 | 20240809 | 130500 | 42824050600 | 90400 | 90300 | 90400 | 90300 | 279 |
| 440 | 20240809 | 130400 | 42798835700 | 90300 | 90600 | 90600 | 90300 | 842 |
| 441 | 20240809 | 130300 | 42722688500 | 90600 | 90400 | 90600 | 90400 | 497 |
| 442 | 20240809 | 130200 | 42677709700 | 90400 | 90200 | 90500 | 90100 | 1229 |
| 443 | 20240809 | 130100 | 42566770100 | 90200 | 90200 | 90200 | 90100 | 715 |
| 444 | 20240809 | 130000 | 42502289600 | 90100 | 90100 | 90300 | 90100 | 363 |
| 445 | 20240809 | 125900 | 42469548000 | 90200 | 90200 | 90200 | 90100 | 145 |
| 446 | 20240809 | 125800 | 42456473800 | 90200 | 90000 | 90200 | 89900 | 1130 |
| 447 | 20240809 | 125700 | 42354698300 | 90000 | 90000 | 90000 | 89900 | 270 |
| 448 | 20240809 | 125600 | 42330402900 | 90000 | 89900 | 90000 | 89900 | 245 |
| 449 | 20240809 | 125500 | 42308369700 | 90000 | 90000 | 90000 | 89900 | 568 |
| 450 | 20240809 | 125400 | 42257267000 | 89900 | 90000 | 90000 | 89900 | 338 |
| 451 | 20240809 | 125300 | 42226870000 | 90000 | 89800 | 90000 | 89700 | 647 |
| 452 | 20240809 | 125200 | 42168765000 | 89800 | 89800 | 89800 | 89700 | 229 |
| 453 | 20240809 | 125100 | 42148201000 | 89800 | 89800 | 89800 | 89700 | 230 |
| 454 | 20240809 | 125000 | 42127563900 | 89800 | 89800 | 89800 | 89700 | 145 |
| 455 | 20240809 | 124900 | 42114547900 | 89800 | 89800 | 89800 | 89700 | 1522 |
| 456 | 20240809 | 124800 | 41978011100 | 89700 | 89800 | 89800 | 89700 | 209 |
| 457 | 20240809 | 124700 | 41959259800 | 89800 | 89800 | 89800 | 89700 | 797 |
| 458 | 20240809 | 124600 | 41887752300 | 89800 | 90100 | 90100 | 89800 | 6465 |
| 459 | 20240809 | 124500 | 41306514000 | 90000 | 90100 | 90100 | 90000 | 94 |
| 460 | 20240809 | 124400 | 41298051200 | 90100 | 90200 | 90200 | 90100 | 669 |
| 461 | 20240809 | 124300 | 41237772100 | 90200 | 90100 | 90200 | 90100 | 106 |
| 462 | 20240809 | 124200 | 41228217700 | 90100 | 90200 | 90200 | 90100 | 120 |
| 463 | 20240809 | 124100 | 41217400900 | 90100 | 90000 | 90100 | 90000 | 462 |
| 464 | 20240809 | 124000 | 41175783100 | 90100 | 90000 | 90100 | 90000 | 191 |
| 465 | 20240809 | 123900 | 41158586600 | 90000 | 90000 | 90100 | 90000 | 137 |
| 466 | 20240809 | 123800 | 41146253900 | 90000 | 89900 | 90000 | 89900 | 381 |
| 467 | 20240809 | 123700 | 41111967300 | 89900 | 90100 | 90100 | 89900 | 365 |
| 468 | 20240809 | 123600 | 41079113900 | 90100 | 90100 | 90100 | 90000 | 276 |
| 469 | 20240809 | 123500 | 41054270600 | 90100 | 90000 | 90100 | 90000 | 542 |
| 470 | 20240809 | 123400 | 41005471700 | 90100 | 90000 | 90100 | 90000 | 59 |
| 471 | 20240809 | 123300 | 41000160000 | 90100 | 90100 | 90100 | 90000 | 202 |
| 472 | 20240809 | 123200 | 40981966700 | 90100 | 90100 | 90100 | 90000 | 271 |
| 473 | 20240809 | 123100 | 40957572500 | 90100 | 90100 | 90100 | 90000 | 866 |
| 474 | 20240809 | 123000 | 40879614800 | 90100 | 90200 | 90200 | 90000 | 76 |
| 475 | 20240809 | 122900 | 40872768500 | 90200 | 90200 | 90200 | 90000 | 442 |
| 476 | 20240809 | 122800 | 40832961600 | 90100 | 90100 | 90200 | 90000 | 255 |
| 477 | 20240809 | 122700 | 40809983100 | 90000 | 90100 | 90200 | 90000 | 160 |
| 478 | 20240809 | 122600 | 40795561100 | 90100 | 90200 | 90200 | 90100 | 425 |
| 479 | 20240809 | 122500 | 40757250600 | 90200 | 90200 | 90200 | 90100 | 284 |
| 480 | 20240809 | 122400 | 40731640400 | 90100 | 90100 | 90200 | 90100 | 114 |
| 481 | 20240809 | 122300 | 40721365600 | 90200 | 90100 | 90200 | 90000 | 297 |
| 482 | 20240809 | 122200 | 40694606300 | 90100 | 90100 | 90100 | 90000 | 81 |
| 483 | 20240809 | 122100 | 40687311800 | 90100 | 90200 | 90200 | 90000 | 388 |
| 484 | 20240809 | 122000 | 40652340800 | 90200 | 90000 | 90200 | 90000 | 353 |
| 485 | 20240809 | 121900 | 40620548300 | 90000 | 90000 | 90300 | 90000 | 1786 |
| 486 | 20240809 | 121800 | 40459627800 | 90000 | 90000 | 90000 | 89900 | 177 |
| 487 | 20240809 | 121700 | 40443705500 | 90000 | 89900 | 90000 | 89900 | 86 |
| 488 | 20240809 | 121600 | 40435968500 | 89900 | 90000 | 90000 | 89900 | 341 |
| 489 | 20240809 | 121500 | 40405285000 | 90000 | 89900 | 90000 | 89900 | 198 |
| 490 | 20240809 | 121400 | 40387471800 | 90000 | 89900 | 90000 | 89900 | 359 |
| 491 | 20240809 | 121300 | 40355180600 | 89900 | 89900 | 90000 | 89900 | 397 |
| 492 | 20240809 | 121200 | 40319487600 | 90000 | 89900 | 90000 | 89800 | 136 |
| 493 | 20240809 | 121100 | 40307260700 | 90000 | 89900 | 90000 | 89800 | 634 |
| 494 | 20240809 | 121000 | 40250266100 | 89900 | 89900 | 89900 | 89800 | 1412 |
| 495 | 20240809 | 120900 | 40123448000 | 90000 | 90100 | 90100 | 89800 | 2696 |
| 496 | 20240809 | 120800 | 39881130100 | 90100 | 90100 | 90100 | 90000 | 504 |
| 497 | 20240809 | 120700 | 39835767400 | 90100 | 90100 | 90100 | 90000 | 102 |
| 498 | 20240809 | 120600 | 39826583300 | 90100 | 90000 | 90100 | 90000 | 679 |
| 499 | 20240809 | 120500 | 39765468500 | 90100 | 90000 | 90100 | 90000 | 609 |
| 500 | 20240809 | 120400 | 39710634800 | 90100 | 90100 | 90100 | 90000 | 109 |
| 501 | 20240809 | 120300 | 39700819000 | 90100 | 90100 | 90200 | 90000 | 246 |
| 502 | 20240809 | 120200 | 39678646700 | 90100 | 90100 | 90200 | 90100 | 472 |
| 503 | 20240809 | 120100 | 39636118300 | 90200 | 90200 | 90300 | 90100 | 680 |
| 504 | 20240809 | 120000 | 39574787600 | 90200 | 90300 | 90300 | 90200 | 148 |
| 505 | 20240809 | 115900 | 39561434700 | 90400 | 90200 | 90400 | 90100 | 705 |
| 506 | 20240809 | 115800 | 39497829200 | 90200 | 90200 | 90200 | 90100 | 172 |
| 507 | 20240809 | 115700 | 39482316500 | 90200 | 90300 | 90300 | 90100 | 425 |
| 508 | 20240809 | 115600 | 39443984600 | 90300 | 90300 | 90300 | 90200 | 274 |
| 509 | 20240809 | 115500 | 39419254100 | 90300 | 90300 | 90400 | 90200 | 98 |
| 510 | 20240809 | 115400 | 39410406300 | 90300 | 90200 | 90300 | 90200 | 230 |
| 511 | 20240809 | 115300 | 39389643000 | 90300 | 90300 | 90300 | 90200 | 98 |
| 512 | 20240809 | 115200 | 39380798300 | 90300 | 90300 | 90300 | 90100 | 90 |
| 513 | 20240809 | 115100 | 39372679400 | 90300 | 90000 | 90300 | 90000 | 1461 |
| 514 | 20240809 | 115000 | 39241061200 | 90100 | 90200 | 90200 | 90000 | 457 |
| 515 | 20240809 | 114900 | 39199896200 | 90100 | 90100 | 90200 | 89900 | 2133 |
| 516 | 20240809 | 114800 | 39007907000 | 90000 | 90300 | 90300 | 90000 | 1295 |
| 517 | 20240809 | 114700 | 38891280600 | 90300 | 90400 | 90500 | 90100 | 1955 |
| 518 | 20240809 | 114600 | 38714788200 | 90400 | 90500 | 90500 | 90400 | 646 |
| 519 | 20240809 | 114500 | 38656356600 | 90600 | 90600 | 90700 | 90500 | 354 |
| 520 | 20240809 | 114400 | 38624291900 | 90600 | 90600 | 90600 | 90500 | 786 |
| 521 | 20240809 | 114300 | 38553097200 | 90500 | 90600 | 90700 | 90500 | 529 |
| 522 | 20240809 | 114200 | 38505169700 | 90500 | 90700 | 90700 | 90500 | 531 |
| 523 | 20240809 | 114100 | 38457087600 | 90700 | 90700 | 90800 | 90600 | 289 |
| 524 | 20240809 | 114000 | 38430868200 | 90700 | 90500 | 90800 | 90400 | 1389 |
| 525 | 20240809 | 113900 | 38305072800 | 90500 | 90400 | 90500 | 90300 | 312 |
| 526 | 20240809 | 113800 | 38276873200 | 90400 | 90500 | 90500 | 90300 | 223 |
| 527 | 20240809 | 113700 | 38256717200 | 90400 | 90400 | 90500 | 90400 | 328 |
| 528 | 20240809 | 113600 | 38227055400 | 90400 | 90400 | 90400 | 90300 | 80 |
| 529 | 20240809 | 113500 | 38219827900 | 90400 | 90200 | 90400 | 90200 | 667 |
| 530 | 20240809 | 113400 | 38159595000 | 90200 | 90200 | 90300 | 90100 | 478 |
| 531 | 20240809 | 113300 | 38116479400 | 90200 | 90200 | 90200 | 90100 | 117 |
| 532 | 20240809 | 113200 | 38105933700 | 90200 | 90300 | 90300 | 90100 | 210 |
| 533 | 20240809 | 113100 | 38087008400 | 90400 | 90000 | 90400 | 89900 | 3009 |
| 534 | 20240809 | 113000 | 37815803700 | 90000 | 90100 | 90100 | 90000 | 442 |
| 535 | 20240809 | 112900 | 37776008100 | 90100 | 90200 | 90200 | 90100 | 580 |
| 536 | 20240809 | 112800 | 37723745500 | 90100 | 90000 | 90100 | 90000 | 406 |
| 537 | 20240809 | 112700 | 37687165500 | 90000 | 89900 | 90100 | 89900 | 901 |
| 538 | 20240809 | 112600 | 37606083900 | 90000 | 90000 | 90000 | 89900 | 394 |
| 539 | 20240809 | 112500 | 37570654900 | 89900 | 89900 | 90000 | 89800 | 666 |
| 540 | 20240809 | 112400 | 37510778500 | 89800 | 89800 | 89900 | 89800 | 979 |
| 541 | 20240809 | 112300 | 37422855100 | 89900 | 90000 | 90000 | 89800 | 2981 |
| 542 | 20240809 | 112200 | 37154867300 | 89900 | 90200 | 90200 | 89900 | 3268 |
| 543 | 20240809 | 112100 | 36860639500 | 90200 | 90200 | 90200 | 90100 | 522 |
| 544 | 20240809 | 112000 | 36813598100 | 90200 | 90300 | 90300 | 90100 | 1476 |
| 545 | 20240809 | 111900 | 36680499400 | 90200 | 90300 | 90400 | 90200 | 788 |
| 546 | 20240809 | 111800 | 36609348600 | 90300 | 90300 | 90300 | 90200 | 275 |
| 547 | 20240809 | 111700 | 36584527100 | 90200 | 90400 | 90400 | 90200 | 1391 |
| 548 | 20240809 | 111600 | 36458967600 | 90400 | 90500 | 90500 | 90300 | 1881 |
| 549 | 20240809 | 111500 | 36288851800 | 90600 | 90700 | 90700 | 90600 | 282 |
| 550 | 20240809 | 111400 | 36263295600 | 90700 | 90500 | 90700 | 90500 | 565 |
| 551 | 20240809 | 111300 | 36212109200 | 90600 | 90600 | 90700 | 90500 | 1053 |
| 552 | 20240809 | 111200 | 36116708100 | 90700 | 90900 | 90900 | 90600 | 284 |
| 553 | 20240809 | 111100 | 36090931300 | 90800 | 90800 | 91000 | 90800 | 2389 |
| 554 | 20240809 | 111000 | 35873785800 | 90900 | 90900 | 91000 | 90800 | 590 |
| 555 | 20240809 | 110900 | 35820155400 | 91000 | 90700 | 91000 | 90600 | 2421 |
| 556 | 20240809 | 110800 | 35600169700 | 90700 | 90700 | 90700 | 90600 | 513 |
| 557 | 20240809 | 110700 | 35553682900 | 90600 | 90700 | 90800 | 90600 | 666 |
| 558 | 20240809 | 110600 | 35493281100 | 90700 | 90400 | 90700 | 90400 | 1057 |
| 559 | 20240809 | 110500 | 35397557700 | 90500 | 90600 | 90600 | 90500 | 646 |
| 560 | 20240809 | 110400 | 35339048000 | 90600 | 90600 | 90600 | 90500 | 685 |
| 561 | 20240809 | 110300 | 35277044100 | 90600 | 90500 | 90600 | 90500 | 413 |
| 562 | 20240809 | 110200 | 35239629800 | 90600 | 90500 | 90600 | 90500 | 690 |
| 563 | 20240809 | 110100 | 35177179100 | 90500 | 90600 | 90600 | 90500 | 1084 |
| 564 | 20240809 | 110000 | 35079046400 | 90600 | 91100 | 91200 | 90600 | 3395 |
| 565 | 20240809 | 105900 | 34770669700 | 91200 | 91200 | 91200 | 91100 | 2239 |
| 566 | 20240809 | 105800 | 34566568000 | 91200 | 90900 | 91200 | 90900 | 8054 |
| 567 | 20240809 | 105700 | 33833064300 | 90900 | 90900 | 90900 | 90800 | 1035 |
| 568 | 20240809 | 105600 | 33738995500 | 90900 | 90700 | 90900 | 90700 | 2222 |
| 569 | 20240809 | 105500 | 33537119600 | 90700 | 90800 | 90800 | 90600 | 571 |
| 570 | 20240809 | 105400 | 33485305600 | 90700 | 90700 | 90700 | 90600 | 394 |
| 571 | 20240809 | 105300 | 33449588400 | 90700 | 90500 | 90700 | 90500 | 400 |
| 572 | 20240809 | 105200 | 33413332300 | 90500 | 90600 | 90600 | 90500 | 535 |
| 573 | 20240809 | 105100 | 33364902500 | 90600 | 90800 | 90800 | 90600 | 1287 |
| 574 | 20240809 | 105000 | 33248231200 | 90900 | 90600 | 90900 | 90600 | 3235 |
| 575 | 20240809 | 104900 | 32954785900 | 90700 | 90600 | 90700 | 90500 | 1243 |
| 576 | 20240809 | 104800 | 32842165300 | 90500 | 90400 | 90600 | 90400 | 385 |
| 577 | 20240809 | 104700 | 32807348400 | 90500 | 90500 | 90600 | 90400 | 322 |
| 578 | 20240809 | 104600 | 32778232600 | 90500 | 90600 | 90600 | 90400 | 704 |
| 579 | 20240809 | 104500 | 32714516100 | 90500 | 90700 | 90800 | 90500 | 2412 |
| 580 | 20240809 | 104400 | 32496060000 | 90800 | 90600 | 90800 | 90500 | 817 |
| 581 | 20240809 | 104300 | 32422008300 | 90600 | 90500 | 90600 | 90400 | 450 |
| 582 | 20240809 | 104200 | 32381266400 | 90500 | 90500 | 90600 | 90400 | 801 |
| 583 | 20240809 | 104100 | 32308786700 | 90500 | 90500 | 90600 | 90300 | 1537 |
| 584 | 20240809 | 104000 | 32169840400 | 90500 | 90500 | 90600 | 90500 | 495 |
| 585 | 20240809 | 103900 | 32125032000 | 90500 | 90500 | 90600 | 90400 | 596 |
| 586 | 20240809 | 103800 | 32071120900 | 90500 | 90500 | 90600 | 90400 | 1108 |
| 587 | 20240809 | 103700 | 31970852500 | 90500 | 90900 | 90900 | 90500 | 1305 |
| 588 | 20240809 | 103600 | 31852537000 | 90900 | 91100 | 91100 | 90800 | 2504 |
| 589 | 20240809 | 103500 | 31624769900 | 91100 | 91000 | 91200 | 90900 | 1430 |
| 590 | 20240809 | 103400 | 31494592800 | 90900 | 90900 | 90900 | 90700 | 2608 |
| 591 | 20240809 | 103300 | 31257636100 | 90900 | 91200 | 91200 | 90800 | 6972 |
| 592 | 20240809 | 103200 | 30623280800 | 91200 | 91100 | 91400 | 91000 | 8202 |
| 593 | 20240809 | 103100 | 29875201600 | 91100 | 91000 | 91100 | 90900 | 5055 |
| 594 | 20240809 | 103000 | 29415261700 | 91000 | 90600 | 91000 | 90500 | 5627 |
| 595 | 20240809 | 102900 | 28904724700 | 90500 | 90500 | 90600 | 90400 | 1226 |
| 596 | 20240809 | 102800 | 28793810100 | 90500 | 90500 | 90600 | 90500 | 1227 |
| 597 | 20240809 | 102700 | 28682740200 | 90500 | 90400 | 90600 | 90300 | 3191 |
| 598 | 20240809 | 102600 | 28394083400 | 90400 | 90500 | 90600 | 90300 | 2181 |
| 599 | 20240809 | 102500 | 28196777100 | 90500 | 90500 | 90600 | 90400 | 1114 |
| 600 | 20240809 | 102400 | 28095961400 | 90500 | 90200 | 90500 | 90200 | 1726 |
| 601 | 20240809 | 102300 | 27939912600 | 90300 | 90400 | 90500 | 90200 | 975 |
| 602 | 20240809 | 102200 | 27851851800 | 90500 | 90400 | 90700 | 90300 | 5805 |
| 603 | 20240809 | 102100 | 27326556200 | 90400 | 90000 | 90400 | 89900 | 3767 |
| 604 | 20240809 | 102000 | 26986903900 | 90100 | 90200 | 90200 | 89900 | 1736 |
| 605 | 20240809 | 101900 | 26830553500 | 90200 | 89800 | 90300 | 89800 | 5707 |
| 606 | 20240809 | 101800 | 26316482100 | 89800 | 89700 | 89900 | 89700 | 2406 |
| 607 | 20240809 | 101700 | 26100491600 | 89700 | 89800 | 89800 | 89600 | 319 |
| 608 | 20240809 | 101600 | 26071879500 | 89800 | 89700 | 89800 | 89500 | 1298 |
| 609 | 20240809 | 101500 | 25955554300 | 89700 | 89400 | 89700 | 89400 | 513 |
| 610 | 20240809 | 101400 | 25909601000 | 89400 | 89300 | 89400 | 89300 | 471 |
| 611 | 20240809 | 101300 | 25867511400 | 89300 | 89500 | 89500 | 89300 | 691 |
| 612 | 20240809 | 101200 | 25805761100 | 89500 | 89600 | 89600 | 89300 | 820 |
| 613 | 20240809 | 101100 | 25732380000 | 89600 | 89500 | 89600 | 89300 | 1294 |
| 614 | 20240809 | 101000 | 25616657200 | 89500 | 89700 | 89700 | 89400 | 3123 |
| 615 | 20240809 | 100900 | 25337118000 | 89600 | 89600 | 89700 | 89500 | 1088 |
| 616 | 20240809 | 100800 | 25239584100 | 89600 | 89200 | 89600 | 89100 | 1261 |
| 617 | 20240809 | 100700 | 25126826000 | 89200 | 89000 | 89200 | 88900 | 1752 |
| 618 | 20240809 | 100600 | 24970890100 | 88900 | 89000 | 89000 | 88900 | 524 |
| 619 | 20240809 | 100500 | 24924285700 | 89000 | 88900 | 89000 | 88900 | 668 |
| 620 | 20240809 | 100400 | 24864893100 | 88900 | 89000 | 89000 | 88900 | 576 |
| 621 | 20240809 | 100300 | 24813663700 | 89000 | 88900 | 89000 | 88900 | 527 |
| 622 | 20240809 | 100200 | 24766802400 | 89000 | 89000 | 89000 | 88900 | 365 |
| 623 | 20240809 | 100100 | 24734347200 | 88900 | 89000 | 89100 | 88900 | 356 |
| 624 | 20240809 | 100000 | 24702672400 | 89000 | 88900 | 89000 | 88900 | 276 |
| 625 | 20240809 | 095900 | 24678122600 | 89100 | 89100 | 89100 | 88900 | 896 |
| 626 | 20240809 | 095800 | 24598379300 | 89100 | 89200 | 89200 | 89100 | 1144 |
| 627 | 20240809 | 095700 | 24496417100 | 89100 | 89200 | 89300 | 89100 | 901 |
| 628 | 20240809 | 095600 | 24416072700 | 89200 | 88900 | 89200 | 88800 | 2471 |
| 629 | 20240809 | 095500 | 24196160200 | 88900 | 88900 | 88900 | 88800 | 1021 |
| 630 | 20240809 | 095400 | 24105462200 | 88800 | 88900 | 88900 | 88700 | 2212 |
| 631 | 20240809 | 095300 | 23909037200 | 88900 | 88900 | 89000 | 88800 | 2123 |
| 632 | 20240809 | 095200 | 23720365700 | 88900 | 88700 | 89000 | 88700 | 1324 |
| 633 | 20240809 | 095100 | 23602717600 | 88800 | 88700 | 88900 | 88700 | 1028 |
| 634 | 20240809 | 095000 | 23511425400 | 88700 | 88800 | 88900 | 88700 | 1212 |
| 635 | 20240809 | 094900 | 23403817400 | 88800 | 88800 | 88800 | 88600 | 2999 |
| 636 | 20240809 | 094800 | 23137928700 | 88800 | 88800 | 88900 | 88700 | 1694 |
| 637 | 20240809 | 094700 | 22987520300 | 88800 | 88900 | 89000 | 88800 | 1758 |
| 638 | 20240809 | 094600 | 22831220900 | 88800 | 88800 | 89000 | 88700 | 2787 |
| 639 | 20240809 | 094500 | 22583670100 | 88700 | 88900 | 88900 | 88700 | 5802 |
| 640 | 20240809 | 094400 | 22068619300 | 88900 | 89100 | 89200 | 88800 | 9265 |
| 641 | 20240809 | 094300 | 21244282800 | 89100 | 89100 | 89200 | 89100 | 811 |
| 642 | 20240809 | 094200 | 21172007000 | 89200 | 89100 | 89200 | 89100 | 1213 |
| 643 | 20240809 | 094100 | 21063903400 | 89200 | 89200 | 89200 | 89100 | 803 |
| 644 | 20240809 | 094000 | 20992339700 | 89200 | 89100 | 89400 | 89100 | 1099 |
| 645 | 20240809 | 093900 | 20894363500 | 89100 | 89300 | 89400 | 88900 | 5308 |
| 646 | 20240809 | 093800 | 20421659300 | 89400 | 89500 | 89600 | 89400 | 2325 |
| 647 | 20240809 | 093700 | 20213607900 | 89500 | 89300 | 89500 | 89300 | 1126 |
| 648 | 20240809 | 093600 | 20112963700 | 89400 | 89100 | 89400 | 89000 | 3131 |
| 649 | 20240809 | 093500 | 19834136200 | 89000 | 89100 | 89200 | 89000 | 5818 |
| 650 | 20240809 | 093400 | 19315877300 | 89100 | 89300 | 89300 | 89100 | 3055 |
| 651 | 20240809 | 093300 | 19043390700 | 89200 | 89300 | 89400 | 89200 | 3731 |
| 652 | 20240809 | 093200 | 18710357900 | 89300 | 89600 | 89600 | 89300 | 10001 |
| 653 | 20240809 | 093100 | 17816166100 | 89600 | 89700 | 89700 | 89500 | 3480 |
| 654 | 20240809 | 093000 | 17504306400 | 89600 | 89700 | 89800 | 89600 | 2370 |
| 655 | 20240809 | 092900 | 17291731000 | 89700 | 89800 | 89900 | 89700 | 1425 |
| 656 | 20240809 | 092800 | 17163807500 | 89800 | 89700 | 89900 | 89600 | 2522 |
| 657 | 20240809 | 092700 | 16937531700 | 89700 | 89600 | 89800 | 89500 | 2058 |
| 658 | 20240809 | 092600 | 16753142200 | 89600 | 89900 | 89900 | 89600 | 4655 |
| 659 | 20240809 | 092500 | 16335487900 | 90000 | 90200 | 90300 | 89900 | 1469 |
| 660 | 20240809 | 092400 | 16203138500 | 90300 | 89900 | 90400 | 89800 | 9230 |
| 661 | 20240809 | 092300 | 15370667100 | 89800 | 89800 | 89900 | 89700 | 1949 |
| 662 | 20240809 | 092200 | 15195628000 | 89800 | 89800 | 89900 | 89800 | 2088 |
| 663 | 20240809 | 092100 | 15008063200 | 89800 | 90000 | 90100 | 89800 | 2060 |
| 664 | 20240809 | 092000 | 14822791900 | 90100 | 89500 | 90100 | 89400 | 2675 |
| 665 | 20240809 | 091900 | 14582738600 | 89400 | 89500 | 89500 | 89400 | 2023 |
| 666 | 20240809 | 091800 | 14401845400 | 89500 | 89400 | 89600 | 89300 | 3408 |
| 667 | 20240809 | 091700 | 14097005800 | 89300 | 89700 | 89700 | 89300 | 11071 |
| 668 | 20240809 | 091600 | 13106659200 | 89600 | 89800 | 89800 | 89600 | 4203 |
| 669 | 20240809 | 091500 | 12729645900 | 89700 | 89800 | 90000 | 89700 | 2315 |
| 670 | 20240809 | 091400 | 12521813300 | 89700 | 90100 | 90300 | 89700 | 3649 |
| 671 | 20240809 | 091300 | 12193765300 | 90200 | 89500 | 90200 | 89500 | 2850 |
| 672 | 20240809 | 091200 | 11937526400 | 89500 | 89300 | 89600 | 89300 | 4524 |
| 673 | 20240809 | 091100 | 11533005100 | 89400 | 89700 | 89700 | 89400 | 7377 |
| 674 | 20240809 | 091000 | 10872553900 | 89700 | 89500 | 89800 | 89300 | 7690 |
| 675 | 20240809 | 090900 | 10184184600 | 89500 | 90100 | 90200 | 89500 | 14243 |
| 676 | 20240809 | 090800 | 8905947100 | 90100 | 89700 | 90100 | 89700 | 3096 |
| 677 | 20240809 | 090700 | 8627721200 | 89700 | 90200 | 90200 | 89600 | 13971 |
| 678 | 20240809 | 090600 | 7371160800 | 90200 | 90500 | 90800 | 90100 | 4160 |
| 679 | 20240809 | 090500 | 6995276500 | 90600 | 91100 | 91200 | 90300 | 7748 |
| 680 | 20240809 | 090400 | 6291696200 | 91100 | 90500 | 91200 | 90400 | 7193 |
| 681 | 20240809 | 090300 | 5638258400 | 90400 | 90200 | 90600 | 89700 | 8292 |
| 682 | 20240809 | 090200 | 4892596800 | 90300 | 89800 | 90600 | 89500 | 12079 |
| 683 | 20240809 | 090100 | 3804276100 | 89800 | 90800 | 91000 | 89800 | 19568 |
| 684 | 20240809 | 090000 | 2037846400 | 90900 | 91600 | 91700 | 90700 | 22139 |