35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 3 | 20240430 | 202500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240430 | 202400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240430 | 202300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240430 | 202200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240430 | 202100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240430 | 202000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240430 | 201900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240430 | 201800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240430 | 201700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240430 | 201600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240430 | 201500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240430 | 201400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240430 | 201300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240430 | 201200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240430 | 201100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240430 | 201000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240430 | 200900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240430 | 200800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240430 | 200700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240430 | 200600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240430 | 200500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240430 | 200400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240430 | 200300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240430 | 200200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240430 | 200100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240430 | 200000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240430 | 195900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240430 | 195800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240430 | 195700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240430 | 195600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 33 | 20240430 | 195500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240430 | 195400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240430 | 195300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240430 | 195200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240430 | 195100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240430 | 195000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240430 | 194900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240430 | 194800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240430 | 194700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240430 | 194600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240430 | 194500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240430 | 194400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240430 | 194300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240430 | 194200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240430 | 194100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240430 | 194000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240430 | 193900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240430 | 193800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240430 | 193700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240430 | 193600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240430 | 193500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240430 | 193400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240430 | 193300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240430 | 193200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240430 | 193100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240430 | 193000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240430 | 192900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240430 | 192800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240430 | 192700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240430 | 192600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 63 | 20240430 | 192500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240430 | 192400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240430 | 192300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240430 | 192200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240430 | 192100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240430 | 192000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240430 | 191900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240430 | 191800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240430 | 191700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240430 | 191600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240430 | 191500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240430 | 191400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240430 | 191300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240430 | 191200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240430 | 191100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240430 | 191000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240430 | 190900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240430 | 190800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240430 | 190700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240430 | 190600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240430 | 190500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240430 | 190400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240430 | 190300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240430 | 190200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240430 | 190100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240430 | 190000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240430 | 185900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240430 | 185800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240430 | 185700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240430 | 185600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 93 | 20240430 | 185500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240430 | 185400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240430 | 185300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240430 | 185200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240430 | 185100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240430 | 185000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240430 | 184900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240430 | 184800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240430 | 184700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240430 | 184600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240430 | 184500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240430 | 184400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240430 | 184300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240430 | 184200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240430 | 184100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240430 | 184000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240430 | 183900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240430 | 183800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240430 | 183700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240430 | 183600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240430 | 183500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240430 | 183400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240430 | 183300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240430 | 183200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240430 | 183100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240430 | 183000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240430 | 182900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240430 | 182800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240430 | 182700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240430 | 182600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 123 | 20240430 | 182500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240430 | 182400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240430 | 182300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240430 | 182200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240430 | 182100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240430 | 182000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240430 | 181900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240430 | 181800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240430 | 181700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240430 | 181600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240430 | 181500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240430 | 181400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240430 | 181300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240430 | 181200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240430 | 181100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240430 | 181000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240430 | 180900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240430 | 180800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240430 | 180700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240430 | 180600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240430 | 180500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240430 | 180400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240430 | 180300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240430 | 180200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240430 | 180100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240430 | 180000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240430 | 175900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240430 | 175800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240430 | 175700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240430 | 175600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 153 | 20240430 | 175500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240430 | 175400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240430 | 175300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240430 | 175200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240430 | 175100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240430 | 175000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240430 | 174900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240430 | 174800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240430 | 174700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240430 | 174600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240430 | 174500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240430 | 174400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240430 | 174300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240430 | 174200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240430 | 174100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240430 | 174000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240430 | 173900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240430 | 173800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240430 | 173700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240430 | 173600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240430 | 173500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240430 | 173400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240430 | 173300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240430 | 173200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240430 | 173100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240430 | 173000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240430 | 172900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240430 | 172800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240430 | 172700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240430 | 172600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 183 | 20240430 | 172500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240430 | 172400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240430 | 172300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240430 | 172200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240430 | 172100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240430 | 172000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240430 | 171900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240430 | 171800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240430 | 171700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240430 | 171600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240430 | 171500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240430 | 171400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240430 | 171300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240430 | 171200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240430 | 171100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240430 | 171000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240430 | 170900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240430 | 170800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240430 | 170700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240430 | 170600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240430 | 170500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240430 | 170400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240430 | 170300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240430 | 170200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240430 | 170100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240430 | 170000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240430 | 165900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240430 | 165800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240430 | 165700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240430 | 165600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 213 | 20240430 | 165500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240430 | 165400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240430 | 165300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240430 | 165200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240430 | 165100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240430 | 165000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240430 | 164900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240430 | 164800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240430 | 164700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240430 | 164600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240430 | 164500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240430 | 164400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240430 | 164300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240430 | 164200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240430 | 164100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240430 | 164000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240430 | 163900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240430 | 163800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240430 | 163700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240430 | 163600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240430 | 163500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240430 | 163400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240430 | 163300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240430 | 163200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240430 | 163100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240430 | 163000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240430 | 162900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240430 | 162800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240430 | 162700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240430 | 162600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 243 | 20240430 | 162500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240430 | 162400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240430 | 162300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240430 | 162200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240430 | 162100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240430 | 162000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240430 | 161900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240430 | 161800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240430 | 161700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240430 | 161600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240430 | 161500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240430 | 161400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240430 | 161300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240430 | 161200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240430 | 161100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240430 | 161000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240430 | 160900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240430 | 160800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240430 | 160700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240430 | 160600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240430 | 160500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240430 | 160400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240430 | 160300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240430 | 160200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240430 | 160100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240430 | 160000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240430 | 155900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240430 | 155800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240430 | 155700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240430 | 155600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 273 | 20240430 | 155500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240430 | 155400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240430 | 155300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20240430 | 155200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20240430 | 155100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20240430 | 155000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20240430 | 154900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240430 | 154800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20240430 | 154700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20240430 | 154600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20240430 | 154500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240430 | 154400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240430 | 154300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240430 | 154200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20240430 | 154100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20240430 | 154000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20240430 | 153900 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20240430 | 153800 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20240430 | 153700 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20240430 | 153600 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20240430 | 153500 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20240430 | 153400 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20240430 | 153300 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20240430 | 153200 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20240430 | 153100 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20240430 | 153000 | 22334451520 | 6280 | 6280 | 6280 | 6280 | 83799 |
| 299 | 20240430 | 152900 | 21808193800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20240430 | 152800 | 21808193800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20240430 | 152700 | 21808193800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20240430 | 152600 | 21808193800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 303 | 20240430 | 152500 | 21808193800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20240430 | 152400 | 21808193800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20240430 | 152300 | 21808193800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20240430 | 152200 | 21808193800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20240430 | 152100 | 21808193800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20240430 | 152000 | 21808193800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20240430 | 151900 | 21808193800 | 6350 | 6340 | 6360 | 6330 | 25579 |
| 310 | 20240430 | 151800 | 21645834050 | 6330 | 6340 | 6350 | 6330 | 10171 |
| 311 | 20240430 | 151700 | 21581397370 | 6350 | 6330 | 6350 | 6330 | 7497 |
| 312 | 20240430 | 151600 | 21533833260 | 6340 | 6350 | 6350 | 6320 | 12277 |
| 313 | 20240430 | 151500 | 21456004510 | 6350 | 6320 | 6350 | 6310 | 31444 |
| 314 | 20240430 | 151400 | 21256696320 | 6320 | 6300 | 6320 | 6290 | 9335 |
| 315 | 20240430 | 151300 | 21197809990 | 6300 | 6280 | 6310 | 6280 | 9620 |
| 316 | 20240430 | 151200 | 21137248090 | 6290 | 6280 | 6290 | 6270 | 6276 |
| 317 | 20240430 | 151100 | 21097838540 | 6290 | 6280 | 6290 | 6280 | 2787 |
| 318 | 20240430 | 151000 | 21080324750 | 6280 | 6310 | 6310 | 6280 | 4912 |
| 319 | 20240430 | 150900 | 21049412620 | 6310 | 6320 | 6330 | 6300 | 11467 |
| 320 | 20240430 | 150800 | 20976997440 | 6320 | 6310 | 6340 | 6300 | 12256 |
| 321 | 20240430 | 150700 | 20899566400 | 6300 | 6290 | 6320 | 6280 | 28344 |
| 322 | 20240430 | 150600 | 20720878480 | 6290 | 6280 | 6290 | 6270 | 11813 |
| 323 | 20240430 | 150500 | 20646622490 | 6290 | 6280 | 6290 | 6280 | 7169 |
| 324 | 20240430 | 150400 | 20601571160 | 6280 | 6260 | 6280 | 6260 | 7987 |
| 325 | 20240430 | 150300 | 20551465480 | 6270 | 6240 | 6290 | 6240 | 9080 |
| 326 | 20240430 | 150200 | 20494509800 | 6260 | 6230 | 6260 | 6220 | 5005 |
| 327 | 20240430 | 150100 | 20463282580 | 6220 | 6220 | 6230 | 6220 | 3787 |
| 328 | 20240430 | 150000 | 20439710950 | 6220 | 6220 | 6220 | 6210 | 2495 |
| 329 | 20240430 | 145900 | 20424209520 | 6210 | 6220 | 6220 | 6210 | 2036 |
| 330 | 20240430 | 145800 | 20411560190 | 6230 | 6220 | 6230 | 6210 | 2282 |
| 331 | 20240430 | 145700 | 20397379250 | 6220 | 6220 | 6230 | 6220 | 2619 |
| 332 | 20240430 | 145600 | 20381085420 | 6220 | 6230 | 6230 | 6220 | 1335 |
| 333 | 20240430 | 145500 | 20372775410 | 6230 | 6210 | 6230 | 6210 | 9339 |
| 334 | 20240430 | 145400 | 20314745500 | 6210 | 6240 | 6240 | 6210 | 11664 |
| 335 | 20240430 | 145300 | 20242188700 | 6240 | 6250 | 6250 | 6230 | 4705 |
| 336 | 20240430 | 145200 | 20212870400 | 6250 | 6230 | 6250 | 6230 | 2031 |
| 337 | 20240430 | 145100 | 20200199700 | 6230 | 6250 | 6250 | 6230 | 3864 |
| 338 | 20240430 | 145000 | 20176108930 | 6250 | 6270 | 6270 | 6240 | 5772 |
| 339 | 20240430 | 144900 | 20140056720 | 6270 | 6280 | 6280 | 6250 | 2521 |
| 340 | 20240430 | 144800 | 20124288510 | 6260 | 6270 | 6270 | 6260 | 1949 |
| 341 | 20240430 | 144700 | 20112078280 | 6280 | 6270 | 6280 | 6270 | 3769 |
| 342 | 20240430 | 144600 | 20088446560 | 6270 | 6260 | 6280 | 6260 | 2833 |
| 343 | 20240430 | 144500 | 20070696900 | 6260 | 6270 | 6280 | 6260 | 2430 |
| 344 | 20240430 | 144400 | 20055464240 | 6270 | 6270 | 6270 | 6260 | 1206 |
| 345 | 20240430 | 144300 | 20047905840 | 6260 | 6260 | 6270 | 6260 | 626 |
| 346 | 20240430 | 144200 | 20043985640 | 6270 | 6270 | 6270 | 6250 | 1692 |
| 347 | 20240430 | 144100 | 20033394320 | 6260 | 6260 | 6260 | 6250 | 1503 |
| 348 | 20240430 | 144000 | 20023996320 | 6260 | 6260 | 6260 | 6250 | 1889 |
| 349 | 20240430 | 143900 | 20012181500 | 6260 | 6250 | 6260 | 6240 | 8744 |
| 350 | 20240430 | 143800 | 19957557390 | 6250 | 6270 | 6270 | 6250 | 1502 |
| 351 | 20240430 | 143700 | 19948157450 | 6270 | 6270 | 6270 | 6260 | 1389 |
| 352 | 20240430 | 143600 | 19939462130 | 6260 | 6270 | 6270 | 6260 | 3095 |
| 353 | 20240430 | 143500 | 19920087350 | 6270 | 6270 | 6270 | 6260 | 731 |
| 354 | 20240430 | 143400 | 19915510970 | 6270 | 6280 | 6280 | 6270 | 718 |
| 355 | 20240430 | 143300 | 19911008410 | 6270 | 6280 | 6280 | 6270 | 831 |
| 356 | 20240430 | 143200 | 19905797590 | 6270 | 6280 | 6290 | 6270 | 2958 |
| 357 | 20240430 | 143100 | 19887227150 | 6270 | 6270 | 6280 | 6270 | 3081 |
| 358 | 20240430 | 143000 | 19867887030 | 6270 | 6270 | 6280 | 6260 | 1719 |
| 359 | 20240430 | 142900 | 19857100810 | 6270 | 6270 | 6280 | 6270 | 1150 |
| 360 | 20240430 | 142800 | 19849890280 | 6270 | 6270 | 6300 | 6260 | 2312 |
| 361 | 20240430 | 142700 | 19835394410 | 6260 | 6270 | 6270 | 6250 | 4065 |
| 362 | 20240430 | 142600 | 19809938960 | 6270 | 6270 | 6300 | 6270 | 1500 |
| 363 | 20240430 | 142500 | 19800522970 | 6270 | 6280 | 6280 | 6270 | 25 |
| 364 | 20240430 | 142400 | 19800366100 | 6280 | 6280 | 6290 | 6270 | 2796 |
| 365 | 20240430 | 142300 | 19782812580 | 6280 | 6270 | 6280 | 6270 | 616 |
| 366 | 20240430 | 142200 | 19778949540 | 6270 | 6250 | 6270 | 6250 | 6418 |
| 367 | 20240430 | 142100 | 19738781790 | 6260 | 6270 | 6280 | 6250 | 7133 |
| 368 | 20240430 | 142000 | 19694086680 | 6270 | 6300 | 6300 | 6270 | 6111 |
| 369 | 20240430 | 141900 | 19655692290 | 6310 | 6310 | 6310 | 6290 | 3654 |
| 370 | 20240430 | 141800 | 19632690280 | 6310 | 6320 | 6320 | 6300 | 3352 |
| 371 | 20240430 | 141700 | 19611556010 | 6320 | 6340 | 6340 | 6310 | 7163 |
| 372 | 20240430 | 141600 | 19566283570 | 6330 | 6330 | 6340 | 6320 | 5092 |
| 373 | 20240430 | 141500 | 19534030470 | 6330 | 6320 | 6330 | 6310 | 2991 |
| 374 | 20240430 | 141400 | 19515129710 | 6330 | 6320 | 6340 | 6320 | 4604 |
| 375 | 20240430 | 141300 | 19486002520 | 6330 | 6350 | 6350 | 6320 | 8287 |
| 376 | 20240430 | 141200 | 19433513020 | 6350 | 6290 | 6350 | 6290 | 14193 |
| 377 | 20240430 | 141100 | 19343756110 | 6300 | 6260 | 6300 | 6260 | 9460 |
| 378 | 20240430 | 141000 | 19284296530 | 6260 | 6240 | 6260 | 6240 | 2457 |
| 379 | 20240430 | 140900 | 19268935520 | 6240 | 6250 | 6260 | 6240 | 2226 |
| 380 | 20240430 | 140800 | 19255033970 | 6240 | 6260 | 6260 | 6240 | 3324 |
| 381 | 20240430 | 140700 | 19234262890 | 6260 | 6270 | 6270 | 6250 | 3819 |
| 382 | 20240430 | 140600 | 19210361210 | 6270 | 6270 | 6280 | 6270 | 999 |
| 383 | 20240430 | 140500 | 19204092680 | 6270 | 6260 | 6270 | 6260 | 792 |
| 384 | 20240430 | 140400 | 19199130490 | 6260 | 6260 | 6280 | 6260 | 605 |
| 385 | 20240430 | 140300 | 19195341320 | 6270 | 6260 | 6270 | 6250 | 2004 |
| 386 | 20240430 | 140200 | 19182801790 | 6260 | 6270 | 6280 | 6260 | 2586 |
| 387 | 20240430 | 140100 | 19166589500 | 6280 | 6260 | 6280 | 6260 | 6723 |
| 388 | 20240430 | 140000 | 19124416430 | 6260 | 6270 | 6280 | 6250 | 5107 |
| 389 | 20240430 | 135900 | 19092454550 | 6270 | 6260 | 6280 | 6250 | 1532 |
| 390 | 20240430 | 135800 | 19082860590 | 6260 | 6280 | 6280 | 6250 | 12575 |
| 391 | 20240430 | 135700 | 19004129470 | 6280 | 6290 | 6290 | 6280 | 3167 |
| 392 | 20240430 | 135600 | 18984236610 | 6290 | 6280 | 6290 | 6280 | 502 |
| 393 | 20240430 | 135500 | 18981080800 | 6300 | 6270 | 6300 | 6270 | 3838 |
| 394 | 20240430 | 135400 | 18956928870 | 6300 | 6270 | 6300 | 6270 | 902 |
| 395 | 20240430 | 135300 | 18951265500 | 6300 | 6280 | 6300 | 6270 | 276 |
| 396 | 20240430 | 135200 | 18949532460 | 6270 | 6260 | 6300 | 6260 | 5967 |
| 397 | 20240430 | 135100 | 18912005290 | 6260 | 6260 | 6270 | 6250 | 1655 |
| 398 | 20240430 | 135000 | 18901647980 | 6250 | 6260 | 6260 | 6250 | 930 |
| 399 | 20240430 | 134900 | 18895827670 | 6260 | 6270 | 6270 | 6250 | 1846 |
| 400 | 20240430 | 134800 | 18884270870 | 6270 | 6260 | 6280 | 6250 | 533 |
| 401 | 20240430 | 134700 | 18880932900 | 6260 | 6250 | 6260 | 6250 | 1066 |
| 402 | 20240430 | 134600 | 18874266110 | 6250 | 6250 | 6260 | 6250 | 1191 |
| 403 | 20240430 | 134500 | 18866814240 | 6250 | 6240 | 6260 | 6240 | 2077 |
| 404 | 20240430 | 134400 | 18853837170 | 6240 | 6240 | 6280 | 6230 | 8931 |
| 405 | 20240430 | 134300 | 18798045310 | 6240 | 6250 | 6260 | 6230 | 17152 |
| 406 | 20240430 | 134200 | 18690921890 | 6260 | 6270 | 6270 | 6260 | 3253 |
| 407 | 20240430 | 134100 | 18670556830 | 6270 | 6260 | 6270 | 6260 | 170 |
| 408 | 20240430 | 134000 | 18669491870 | 6260 | 6270 | 6280 | 6260 | 11458 |
| 409 | 20240430 | 133900 | 18597679680 | 6280 | 6280 | 6280 | 6270 | 1211 |
| 410 | 20240430 | 133800 | 18590084660 | 6280 | 6290 | 6290 | 6270 | 549 |
| 411 | 20240430 | 133700 | 18586634790 | 6290 | 6300 | 6300 | 6280 | 4433 |
| 412 | 20240430 | 133600 | 18558775150 | 6300 | 6290 | 6300 | 6280 | 1825 |
| 413 | 20240430 | 133500 | 18547294560 | 6290 | 6290 | 6290 | 6280 | 3133 |
| 414 | 20240430 | 133400 | 18527589220 | 6280 | 6280 | 6290 | 6280 | 6154 |
| 415 | 20240430 | 133300 | 18488920590 | 6280 | 6280 | 6290 | 6280 | 628 |
| 416 | 20240430 | 133200 | 18484976020 | 6290 | 6290 | 6290 | 6280 | 1812 |
| 417 | 20240430 | 133100 | 18473587770 | 6290 | 6290 | 6300 | 6280 | 16327 |
| 418 | 20240430 | 133000 | 18371003540 | 6300 | 6300 | 6300 | 6290 | 6068 |
| 419 | 20240430 | 132900 | 18332830670 | 6300 | 6310 | 6310 | 6290 | 7806 |
| 420 | 20240430 | 132800 | 18283637550 | 6310 | 6310 | 6310 | 6310 | 1285 |
| 421 | 20240430 | 132700 | 18275529200 | 6310 | 6320 | 6320 | 6310 | 312 |
| 422 | 20240430 | 132600 | 18273558170 | 6320 | 6320 | 6320 | 6310 | 1752 |
| 423 | 20240430 | 132500 | 18262501970 | 6310 | 6310 | 6310 | 6300 | 833 |
| 424 | 20240430 | 132400 | 18257246740 | 6320 | 6320 | 6320 | 6300 | 1786 |
| 425 | 20240430 | 132300 | 18245980370 | 6310 | 6310 | 6310 | 6300 | 2406 |
| 426 | 20240430 | 132200 | 18230801670 | 6310 | 6310 | 6320 | 6310 | 3406 |
| 427 | 20240430 | 132100 | 18209298070 | 6310 | 6310 | 6310 | 6300 | 2859 |
| 428 | 20240430 | 132000 | 18191259560 | 6310 | 6320 | 6320 | 6300 | 5519 |
| 429 | 20240430 | 131900 | 18156428990 | 6310 | 6320 | 6320 | 6310 | 2595 |
| 430 | 20240430 | 131800 | 18140051590 | 6310 | 6310 | 6320 | 6310 | 1427 |
| 431 | 20240430 | 131700 | 18131046420 | 6310 | 6310 | 6320 | 6300 | 7460 |
| 432 | 20240430 | 131600 | 18083975980 | 6310 | 6320 | 6320 | 6310 | 3155 |
| 433 | 20240430 | 131500 | 18064061720 | 6320 | 6320 | 6330 | 6300 | 5982 |
| 434 | 20240430 | 131400 | 18026297350 | 6320 | 6320 | 6330 | 6320 | 2552 |
| 435 | 20240430 | 131300 | 18010157300 | 6320 | 6330 | 6330 | 6320 | 1999 |
| 436 | 20240430 | 131200 | 17997516200 | 6320 | 6340 | 6340 | 6320 | 3207 |
| 437 | 20240430 | 131100 | 17977210710 | 6340 | 6340 | 6350 | 6330 | 1633 |
| 438 | 20240430 | 131000 | 17966868710 | 6340 | 6340 | 6350 | 6340 | 3403 |
| 439 | 20240430 | 130900 | 17945270550 | 6340 | 6350 | 6360 | 6340 | 5905 |
| 440 | 20240430 | 130800 | 17907815620 | 6360 | 6340 | 6360 | 6330 | 3930 |
| 441 | 20240430 | 130700 | 17882879380 | 6340 | 6330 | 6360 | 6330 | 11180 |
| 442 | 20240430 | 130600 | 17811942410 | 6330 | 6330 | 6340 | 6320 | 3996 |
| 443 | 20240430 | 130500 | 17786646440 | 6330 | 6340 | 6340 | 6320 | 886 |
| 444 | 20240430 | 130400 | 17781037900 | 6330 | 6330 | 6340 | 6320 | 3171 |
| 445 | 20240430 | 130300 | 17760978590 | 6330 | 6320 | 6330 | 6320 | 3574 |
| 446 | 20240430 | 130200 | 17738367360 | 6330 | 6320 | 6330 | 6310 | 5768 |
| 447 | 20240430 | 130100 | 17701910870 | 6330 | 6340 | 6350 | 6320 | 14403 |
| 448 | 20240430 | 130000 | 17610734140 | 6340 | 6330 | 6340 | 6330 | 8457 |
| 449 | 20240430 | 125900 | 17557127200 | 6330 | 6320 | 6340 | 6320 | 9076 |
| 450 | 20240430 | 125800 | 17499674550 | 6330 | 6330 | 6340 | 6310 | 13102 |
| 451 | 20240430 | 125700 | 17416774850 | 6330 | 6330 | 6350 | 6330 | 8427 |
| 452 | 20240430 | 125600 | 17363352630 | 6340 | 6370 | 6370 | 6330 | 28406 |
| 453 | 20240430 | 125500 | 17183087810 | 6370 | 6310 | 6370 | 6310 | 23033 |
| 454 | 20240430 | 125400 | 17036905810 | 6310 | 6300 | 6310 | 6300 | 4101 |
| 455 | 20240430 | 125300 | 17011065970 | 6300 | 6280 | 6310 | 6280 | 106 |
| 456 | 20240430 | 125200 | 17010398190 | 6290 | 6290 | 6300 | 6280 | 1842 |
| 457 | 20240430 | 125100 | 16998808770 | 6280 | 6280 | 6290 | 6280 | 3172 |
| 458 | 20240430 | 125000 | 16978888510 | 6290 | 6290 | 6290 | 6280 | 1247 |
| 459 | 20240430 | 124900 | 16971048260 | 6290 | 6280 | 6290 | 6280 | 1679 |
| 460 | 20240430 | 124800 | 16960495370 | 6280 | 6310 | 6310 | 6280 | 1922 |
| 461 | 20240430 | 124700 | 16948406200 | 6300 | 6300 | 6310 | 6290 | 2290 |
| 462 | 20240430 | 124600 | 16933985020 | 6300 | 6310 | 6320 | 6300 | 1832 |
| 463 | 20240430 | 124500 | 16922434230 | 6320 | 6300 | 6330 | 6300 | 16012 |
| 464 | 20240430 | 124400 | 16821320250 | 6310 | 6290 | 6310 | 6290 | 21297 |
| 465 | 20240430 | 124300 | 16687199540 | 6290 | 6290 | 6300 | 6290 | 1952 |
| 466 | 20240430 | 124200 | 16674920620 | 6300 | 6290 | 6300 | 6290 | 1068 |
| 467 | 20240430 | 124100 | 16668192710 | 6300 | 6300 | 6300 | 6290 | 73 |
| 468 | 20240430 | 124000 | 16667732830 | 6300 | 6290 | 6300 | 6290 | 3297 |
| 469 | 20240430 | 123900 | 16646994530 | 6300 | 6290 | 6300 | 6280 | 3304 |
| 470 | 20240430 | 123800 | 16626219630 | 6300 | 6280 | 6300 | 6280 | 3469 |
| 471 | 20240430 | 123700 | 16604402300 | 6280 | 6270 | 6280 | 6270 | 528 |
| 472 | 20240430 | 123600 | 16601089550 | 6270 | 6270 | 6270 | 6260 | 1386 |
| 473 | 20240430 | 123500 | 16592404550 | 6270 | 6260 | 6270 | 6260 | 1213 |
| 474 | 20240430 | 123400 | 16584799250 | 6260 | 6260 | 6280 | 6260 | 710 |
| 475 | 20240430 | 123300 | 16580351140 | 6280 | 6270 | 6280 | 6260 | 1590 |
| 476 | 20240430 | 123200 | 16570383660 | 6270 | 6270 | 6280 | 6260 | 1899 |
| 477 | 20240430 | 123100 | 16558488530 | 6270 | 6270 | 6270 | 6260 | 1298 |
| 478 | 20240430 | 123000 | 16550356210 | 6280 | 6290 | 6290 | 6260 | 5251 |
| 479 | 20240430 | 122900 | 16517411220 | 6290 | 6290 | 6300 | 6290 | 2634 |
| 480 | 20240430 | 122800 | 16500843350 | 6290 | 6300 | 6300 | 6290 | 293 |
| 481 | 20240430 | 122700 | 16499000330 | 6300 | 6290 | 6300 | 6290 | 352 |
| 482 | 20240430 | 122600 | 16496786100 | 6290 | 6280 | 6300 | 6280 | 1796 |
| 483 | 20240430 | 122500 | 16485488510 | 6290 | 6290 | 6290 | 6280 | 1407 |
| 484 | 20240430 | 122400 | 16476644480 | 6280 | 6280 | 6290 | 6280 | 4986 |
| 485 | 20240430 | 122300 | 16445294380 | 6280 | 6270 | 6280 | 6270 | 2254 |
| 486 | 20240430 | 122200 | 16431141160 | 6270 | 6270 | 6270 | 6260 | 1159 |
| 487 | 20240430 | 122100 | 16423874240 | 6270 | 6260 | 6270 | 6260 | 3014 |
| 488 | 20240430 | 122000 | 16404990020 | 6260 | 6250 | 6260 | 6250 | 2062 |
| 489 | 20240430 | 121900 | 16392087600 | 6270 | 6260 | 6270 | 6250 | 2671 |
| 490 | 20240430 | 121800 | 16375391340 | 6270 | 6260 | 6280 | 6250 | 1848 |
| 491 | 20240430 | 121700 | 16363824840 | 6260 | 6270 | 6280 | 6260 | 913 |
| 492 | 20240430 | 121600 | 16358105270 | 6280 | 6260 | 6280 | 6260 | 851 |
| 493 | 20240430 | 121500 | 16352773490 | 6260 | 6260 | 6260 | 6260 | 368 |
| 494 | 20240430 | 121400 | 16350469810 | 6260 | 6270 | 6270 | 6260 | 3286 |
| 495 | 20240430 | 121300 | 16329896310 | 6280 | 6270 | 6280 | 6270 | 1690 |
| 496 | 20240430 | 121200 | 16319299990 | 6280 | 6280 | 6280 | 6270 | 572 |
| 497 | 20240430 | 121100 | 16315710190 | 6280 | 6270 | 6280 | 6270 | 588 |
| 498 | 20240430 | 121000 | 16312021550 | 6270 | 6270 | 6270 | 6270 | 985 |
| 499 | 20240430 | 120900 | 16305845600 | 6270 | 6280 | 6280 | 6270 | 484 |
| 500 | 20240430 | 120800 | 16302806230 | 6280 | 6290 | 6290 | 6280 | 1751 |
| 501 | 20240430 | 120700 | 16291809760 | 6290 | 6290 | 6290 | 6290 | 40 |
| 502 | 20240430 | 120600 | 16291558160 | 6290 | 6280 | 6290 | 6280 | 1596 |
| 503 | 20240430 | 120500 | 16281521630 | 6280 | 6270 | 6280 | 6270 | 665 |
| 504 | 20240430 | 120400 | 16277347260 | 6280 | 6280 | 6280 | 6270 | 1151 |
| 505 | 20240430 | 120300 | 16270119480 | 6280 | 6280 | 6280 | 6270 | 671 |
| 506 | 20240430 | 120200 | 16265905610 | 6280 | 6270 | 6280 | 6260 | 2151 |
| 507 | 20240430 | 120100 | 16252422010 | 6270 | 6290 | 6290 | 6270 | 963 |
| 508 | 20240430 | 120000 | 16246382850 | 6270 | 6280 | 6290 | 6270 | 2614 |
| 509 | 20240430 | 115900 | 16229973500 | 6280 | 6270 | 6280 | 6270 | 2144 |
| 510 | 20240430 | 115800 | 16216510900 | 6270 | 6280 | 6280 | 6270 | 6 |
| 511 | 20240430 | 115700 | 16216473230 | 6280 | 6270 | 6280 | 6270 | 277 |
| 512 | 20240430 | 115600 | 16214734580 | 6280 | 6270 | 6280 | 6270 | 997 |
| 513 | 20240430 | 115500 | 16208483360 | 6270 | 6270 | 6280 | 6260 | 1201 |
| 514 | 20240430 | 115400 | 16200959560 | 6280 | 6270 | 6280 | 6260 | 675 |
| 515 | 20240430 | 115300 | 16196727310 | 6260 | 6270 | 6270 | 6260 | 3523 |
| 516 | 20240430 | 115200 | 16174646810 | 6270 | 6270 | 6280 | 6260 | 8802 |
| 517 | 20240430 | 115100 | 16119421900 | 6270 | 6300 | 6300 | 6270 | 5383 |
| 518 | 20240430 | 115000 | 16085579810 | 6290 | 6300 | 6300 | 6290 | 1445 |
| 519 | 20240430 | 114900 | 16076487110 | 6300 | 6300 | 6300 | 6290 | 406 |
| 520 | 20240430 | 114800 | 16073931340 | 6290 | 6300 | 6300 | 6290 | 3608 |
| 521 | 20240430 | 114700 | 16051215630 | 6300 | 6300 | 6310 | 6300 | 5858 |
| 522 | 20240430 | 114600 | 16014306950 | 6300 | 6290 | 6310 | 6290 | 6187 |
| 523 | 20240430 | 114500 | 15975327620 | 6290 | 6290 | 6300 | 6280 | 4954 |
| 524 | 20240430 | 114400 | 15944169740 | 6290 | 6290 | 6290 | 6280 | 3304 |
| 525 | 20240430 | 114300 | 15923388440 | 6290 | 6280 | 6290 | 6270 | 5860 |
| 526 | 20240430 | 114200 | 15886588630 | 6270 | 6270 | 6270 | 6270 | 1210 |
| 527 | 20240430 | 114100 | 15879001930 | 6260 | 6270 | 6270 | 6260 | 306 |
| 528 | 20240430 | 114000 | 15877086190 | 6270 | 6250 | 6270 | 6250 | 3818 |
| 529 | 20240430 | 113900 | 15853215970 | 6250 | 6240 | 6250 | 6240 | 5500 |
| 530 | 20240430 | 113800 | 15818841130 | 6250 | 6250 | 6250 | 6240 | 2927 |
| 531 | 20240430 | 113700 | 15800567430 | 6250 | 6250 | 6260 | 6250 | 479 |
| 532 | 20240430 | 113600 | 15797572670 | 6250 | 6280 | 6280 | 6250 | 3786 |
| 533 | 20240430 | 113500 | 15773819920 | 6280 | 6270 | 6280 | 6270 | 6773 |
| 534 | 20240430 | 113400 | 15731304520 | 6270 | 6270 | 6270 | 6250 | 1100 |
| 535 | 20240430 | 113300 | 15724407540 | 6270 | 6260 | 6270 | 6250 | 3136 |
| 536 | 20240430 | 113200 | 15704761830 | 6260 | 6250 | 6260 | 6240 | 617 |
| 537 | 20240430 | 113100 | 15700905910 | 6250 | 6230 | 6250 | 6230 | 877 |
| 538 | 20240430 | 113000 | 15695432580 | 6220 | 6240 | 6250 | 6220 | 5293 |
| 539 | 20240430 | 112900 | 15662469150 | 6240 | 6230 | 6240 | 6220 | 6078 |
| 540 | 20240430 | 112800 | 15624602750 | 6230 | 6240 | 6250 | 6230 | 1838 |
| 541 | 20240430 | 112700 | 15613139930 | 6240 | 6230 | 6250 | 6230 | 872 |
| 542 | 20240430 | 112600 | 15607698430 | 6230 | 6230 | 6240 | 6230 | 1965 |
| 543 | 20240430 | 112500 | 15595456470 | 6240 | 6240 | 6240 | 6230 | 991 |
| 544 | 20240430 | 112400 | 15589275550 | 6240 | 6230 | 6260 | 6230 | 1814 |
| 545 | 20240430 | 112300 | 15577963210 | 6230 | 6230 | 6240 | 6230 | 2083 |
| 546 | 20240430 | 112200 | 15564971650 | 6230 | 6230 | 6240 | 6230 | 627 |
| 547 | 20240430 | 112100 | 15561065020 | 6230 | 6230 | 6240 | 6230 | 449 |
| 548 | 20240430 | 112000 | 15558267610 | 6240 | 6240 | 6240 | 6230 | 1539 |
| 549 | 20240430 | 111900 | 15548678670 | 6230 | 6230 | 6250 | 6230 | 2596 |
| 550 | 20240430 | 111800 | 15532493450 | 6230 | 6230 | 6240 | 6230 | 2289 |
| 551 | 20240430 | 111700 | 15518231950 | 6240 | 6230 | 6240 | 6230 | 1455 |
| 552 | 20240430 | 111600 | 15509160450 | 6230 | 6230 | 6240 | 6230 | 629 |
| 553 | 20240430 | 111500 | 15505241680 | 6230 | 6230 | 6250 | 6220 | 6529 |
| 554 | 20240430 | 111400 | 15464562840 | 6230 | 6230 | 6240 | 6230 | 1363 |
| 555 | 20240430 | 111300 | 15456071300 | 6230 | 6220 | 6240 | 6220 | 2568 |
| 556 | 20240430 | 111200 | 15440064940 | 6230 | 6230 | 6240 | 6230 | 2989 |
| 557 | 20240430 | 111100 | 15421443430 | 6230 | 6240 | 6250 | 6230 | 2030 |
| 558 | 20240430 | 111000 | 15408781880 | 6240 | 6260 | 6260 | 6240 | 657 |
| 559 | 20240430 | 110900 | 15404677180 | 6260 | 6230 | 6260 | 6230 | 3817 |
| 560 | 20240430 | 110800 | 15380847500 | 6240 | 6230 | 6240 | 6230 | 1693 |
| 561 | 20240430 | 110700 | 15370299190 | 6240 | 6230 | 6250 | 6220 | 6733 |
| 562 | 20240430 | 110600 | 15328344200 | 6250 | 6260 | 6260 | 6230 | 6832 |
| 563 | 20240430 | 110500 | 15285718550 | 6260 | 6260 | 6260 | 6250 | 2375 |
| 564 | 20240430 | 110400 | 15270860100 | 6250 | 6250 | 6250 | 6240 | 4606 |
| 565 | 20240430 | 110300 | 15242075090 | 6250 | 6260 | 6270 | 6250 | 3111 |
| 566 | 20240430 | 110200 | 15222609920 | 6260 | 6270 | 6270 | 6260 | 1294 |
| 567 | 20240430 | 110100 | 15214506770 | 6270 | 6280 | 6280 | 6270 | 3776 |
| 568 | 20240430 | 110000 | 15190821840 | 6270 | 6280 | 6280 | 6270 | 1564 |
| 569 | 20240430 | 105900 | 15181012500 | 6290 | 6300 | 6310 | 6290 | 4021 |
| 570 | 20240430 | 105800 | 15155695140 | 6300 | 6280 | 6300 | 6280 | 3538 |
| 571 | 20240430 | 105700 | 15133448770 | 6280 | 6290 | 6300 | 6280 | 3809 |
| 572 | 20240430 | 105600 | 15109519320 | 6290 | 6300 | 6300 | 6290 | 1100 |
| 573 | 20240430 | 105500 | 15102600110 | 6300 | 6290 | 6300 | 6290 | 5353 |
| 574 | 20240430 | 105400 | 15068889920 | 6290 | 6290 | 6300 | 6280 | 6026 |
| 575 | 20240430 | 105300 | 15030979920 | 6290 | 6270 | 6310 | 6260 | 5933 |
| 576 | 20240430 | 105200 | 14993637850 | 6270 | 6250 | 6270 | 6250 | 607 |
| 577 | 20240430 | 105100 | 14989844060 | 6250 | 6270 | 6280 | 6250 | 545 |
| 578 | 20240430 | 105000 | 14986437370 | 6270 | 6270 | 6280 | 6240 | 905 |
| 579 | 20240430 | 104900 | 14980776890 | 6240 | 6270 | 6280 | 6230 | 1378 |
| 580 | 20240430 | 104800 | 14972164490 | 6270 | 6270 | 6310 | 6270 | 16367 |
| 581 | 20240430 | 104700 | 14869206050 | 6270 | 6240 | 6280 | 6230 | 4167 |
| 582 | 20240430 | 104600 | 14843089770 | 6230 | 6230 | 6260 | 6230 | 4250 |
| 583 | 20240430 | 104500 | 14816543840 | 6230 | 6230 | 6240 | 6230 | 1441 |
| 584 | 20240430 | 104400 | 14807564030 | 6230 | 6220 | 6230 | 6220 | 3339 |
| 585 | 20240430 | 104300 | 14786774170 | 6230 | 6220 | 6230 | 6220 | 1038 |
| 586 | 20240430 | 104200 | 14780308440 | 6220 | 6250 | 6250 | 6220 | 4664 |
| 587 | 20240430 | 104100 | 14751254110 | 6250 | 6250 | 6250 | 6240 | 1994 |
| 588 | 20240430 | 104000 | 14738798730 | 6240 | 6250 | 6260 | 6240 | 1033 |
| 589 | 20240430 | 103900 | 14732344190 | 6260 | 6260 | 6260 | 6240 | 4712 |
| 590 | 20240430 | 103800 | 14702898780 | 6260 | 6250 | 6270 | 6250 | 859 |
| 591 | 20240430 | 103700 | 14697524740 | 6250 | 6260 | 6260 | 6250 | 830 |
| 592 | 20240430 | 103600 | 14692336530 | 6260 | 6250 | 6260 | 6250 | 2676 |
| 593 | 20240430 | 103500 | 14675585770 | 6250 | 6250 | 6260 | 6240 | 658 |
| 594 | 20240430 | 103400 | 14671473300 | 6240 | 6230 | 6250 | 6230 | 1381 |
| 595 | 20240430 | 103300 | 14662853400 | 6230 | 6260 | 6260 | 6220 | 1555 |
| 596 | 20240430 | 103200 | 14653159510 | 6240 | 6250 | 6260 | 6220 | 7599 |
| 597 | 20240430 | 103100 | 14605777000 | 6250 | 6260 | 6260 | 6250 | 5342 |
| 598 | 20240430 | 103000 | 14572337990 | 6260 | 6230 | 6260 | 6220 | 5462 |
| 599 | 20240430 | 102900 | 14538244760 | 6230 | 6230 | 6230 | 6200 | 6904 |
| 600 | 20240430 | 102800 | 14495297060 | 6230 | 6240 | 6250 | 6230 | 4588 |
| 601 | 20240430 | 102700 | 14466680950 | 6240 | 6270 | 6270 | 6240 | 5799 |
| 602 | 20240430 | 102600 | 14430394900 | 6270 | 6270 | 6280 | 6260 | 5589 |
| 603 | 20240430 | 102500 | 14395347830 | 6280 | 6290 | 6290 | 6270 | 3132 |
| 604 | 20240430 | 102400 | 14375679650 | 6290 | 6300 | 6310 | 6280 | 1747 |
| 605 | 20240430 | 102300 | 14364690390 | 6310 | 6300 | 6310 | 6270 | 4367 |
| 606 | 20240430 | 102200 | 14337200450 | 6300 | 6270 | 6310 | 6260 | 10840 |
| 607 | 20240430 | 102100 | 14268965330 | 6280 | 6280 | 6300 | 6270 | 22741 |
| 608 | 20240430 | 102000 | 14126037390 | 6280 | 6270 | 6280 | 6250 | 7550 |
| 609 | 20240430 | 101900 | 14078775550 | 6260 | 6230 | 6290 | 6220 | 14264 |
| 610 | 20240430 | 101800 | 13989585600 | 6230 | 6200 | 6230 | 6200 | 4308 |
| 611 | 20240430 | 101700 | 13962825810 | 6210 | 6170 | 6210 | 6170 | 5802 |
| 612 | 20240430 | 101600 | 13926911990 | 6180 | 6180 | 6200 | 6180 | 4590 |
| 613 | 20240430 | 101500 | 13898530410 | 6180 | 6180 | 6190 | 6150 | 9713 |
| 614 | 20240430 | 101400 | 13838599830 | 6170 | 6190 | 6190 | 6140 | 26112 |
| 615 | 20240430 | 101300 | 13677765130 | 6190 | 6190 | 6210 | 6170 | 11636 |
| 616 | 20240430 | 101200 | 13605833680 | 6200 | 6250 | 6250 | 6170 | 102172 |
| 617 | 20240430 | 101100 | 12971585910 | 6260 | 6270 | 6270 | 6250 | 10924 |
| 618 | 20240430 | 101000 | 12903226920 | 6260 | 6280 | 6280 | 6260 | 7939 |
| 619 | 20240430 | 100900 | 12853463240 | 6270 | 6270 | 6270 | 6260 | 13874 |
| 620 | 20240430 | 100800 | 12766599540 | 6270 | 6300 | 6300 | 6260 | 18401 |
| 621 | 20240430 | 100700 | 12651130890 | 6290 | 6300 | 6310 | 6290 | 2799 |
| 622 | 20240430 | 100600 | 12633504530 | 6280 | 6270 | 6340 | 6270 | 7465 |
| 623 | 20240430 | 100500 | 12586493850 | 6270 | 6310 | 6310 | 6270 | 14466 |
| 624 | 20240430 | 100400 | 12495549890 | 6310 | 6320 | 6320 | 6290 | 11297 |
| 625 | 20240430 | 100300 | 12424416480 | 6290 | 6320 | 6320 | 6290 | 17918 |
| 626 | 20240430 | 100200 | 12311429830 | 6300 | 6330 | 6330 | 6290 | 3525 |
| 627 | 20240430 | 100100 | 12289178020 | 6330 | 6360 | 6360 | 6330 | 14094 |
| 628 | 20240430 | 100000 | 12199824330 | 6350 | 6290 | 6360 | 6290 | 24824 |
| 629 | 20240430 | 095900 | 12042758710 | 6280 | 6290 | 6300 | 6270 | 3744 |
| 630 | 20240430 | 095800 | 12019230620 | 6310 | 6270 | 6310 | 6260 | 11022 |
| 631 | 20240430 | 095700 | 11950005920 | 6270 | 6300 | 6300 | 6260 | 14066 |
| 632 | 20240430 | 095600 | 11861749650 | 6300 | 6290 | 6310 | 6280 | 7529 |
| 633 | 20240430 | 095500 | 11814352160 | 6290 | 6300 | 6310 | 6290 | 2616 |
| 634 | 20240430 | 095400 | 11797865270 | 6310 | 6320 | 6350 | 6300 | 7955 |
| 635 | 20240430 | 095300 | 11747516090 | 6330 | 6290 | 6350 | 6280 | 17048 |
| 636 | 20240430 | 095200 | 11640011790 | 6290 | 6290 | 6300 | 6290 | 3946 |
| 637 | 20240430 | 095100 | 11615190680 | 6290 | 6300 | 6340 | 6290 | 5898 |
| 638 | 20240430 | 095000 | 11578007100 | 6300 | 6330 | 6330 | 6300 | 3603 |
| 639 | 20240430 | 094900 | 11555270560 | 6320 | 6290 | 6370 | 6260 | 23131 |
| 640 | 20240430 | 094800 | 11409458320 | 6290 | 6290 | 6310 | 6280 | 11498 |
| 641 | 20240430 | 094700 | 11337030110 | 6290 | 6340 | 6370 | 6290 | 31163 |
| 642 | 20240430 | 094600 | 11140296580 | 6320 | 6340 | 6370 | 6310 | 9829 |
| 643 | 20240430 | 094500 | 11078081640 | 6320 | 6370 | 6380 | 6320 | 9136 |
| 644 | 20240430 | 094400 | 11019957470 | 6350 | 6340 | 6390 | 6310 | 9902 |
| 645 | 20240430 | 094300 | 10957177880 | 6350 | 6360 | 6420 | 6320 | 26483 |
| 646 | 20240430 | 094200 | 10788571910 | 6370 | 6300 | 6380 | 6300 | 12175 |
| 647 | 20240430 | 094100 | 10711310390 | 6300 | 6340 | 6360 | 6280 | 15186 |
| 648 | 20240430 | 094000 | 10615411580 | 6330 | 6350 | 6390 | 6260 | 29594 |
| 649 | 20240430 | 093900 | 10428552730 | 6340 | 6360 | 6420 | 6340 | 41715 |
| 650 | 20240430 | 093800 | 10162114650 | 6360 | 6410 | 6490 | 6270 | 218903 |
| 651 | 20240430 | 093700 | 8756761630 | 6410 | 6320 | 6420 | 6320 | 105903 |
| 652 | 20240430 | 093600 | 8079501730 | 6320 | 6300 | 6360 | 6270 | 17041 |
| 653 | 20240430 | 093500 | 7971643090 | 6300 | 6220 | 6350 | 6220 | 30964 |
| 654 | 20240430 | 093400 | 7776343370 | 6220 | 6230 | 6230 | 6220 | 5445 |
| 655 | 20240430 | 093300 | 7742464280 | 6230 | 6240 | 6240 | 6210 | 13371 |
| 656 | 20240430 | 093200 | 7659241210 | 6240 | 6260 | 6260 | 6220 | 7759 |
| 657 | 20240430 | 093100 | 7610877860 | 6260 | 6230 | 6280 | 6230 | 16197 |
| 658 | 20240430 | 093000 | 7509503600 | 6230 | 6200 | 6250 | 6200 | 12090 |
| 659 | 20240430 | 092900 | 7434291230 | 6210 | 6230 | 6230 | 6200 | 14557 |
| 660 | 20240430 | 092800 | 7343897360 | 6220 | 6250 | 6270 | 6220 | 9009 |
| 661 | 20240430 | 092700 | 7287697810 | 6260 | 6220 | 6280 | 6210 | 13891 |
| 662 | 20240430 | 092600 | 7200953840 | 6220 | 6240 | 6250 | 6210 | 33441 |
| 663 | 20240430 | 092500 | 6992639410 | 6240 | 6280 | 6290 | 6240 | 19462 |
| 664 | 20240430 | 092400 | 6870721650 | 6280 | 6270 | 6310 | 6270 | 9414 |
| 665 | 20240430 | 092300 | 6811525310 | 6270 | 6280 | 6300 | 6260 | 3473 |
| 666 | 20240430 | 092200 | 6789737700 | 6270 | 6250 | 6320 | 6240 | 15273 |
| 667 | 20240430 | 092100 | 6693981190 | 6250 | 6240 | 6280 | 6240 | 8510 |
| 668 | 20240430 | 092000 | 6640731040 | 6230 | 6290 | 6300 | 6210 | 30004 |
| 669 | 20240430 | 091900 | 6453310590 | 6300 | 6350 | 6370 | 6290 | 36482 |
| 670 | 20240430 | 091800 | 6222342460 | 6350 | 6360 | 6390 | 6310 | 45596 |
| 671 | 20240430 | 091700 | 5932769760 | 6360 | 6340 | 6420 | 6340 | 39155 |
| 672 | 20240430 | 091600 | 5682719760 | 6350 | 6350 | 6360 | 6340 | 14283 |
| 673 | 20240430 | 091500 | 5592053060 | 6360 | 6380 | 6400 | 6310 | 48964 |
| 674 | 20240430 | 091400 | 5281022440 | 6390 | 6260 | 6420 | 6250 | 85077 |
| 675 | 20240430 | 091300 | 4740358140 | 6250 | 6250 | 6260 | 6230 | 12364 |
| 676 | 20240430 | 091200 | 4663178590 | 6230 | 6280 | 6280 | 6210 | 15382 |
| 677 | 20240430 | 091100 | 4567211020 | 6280 | 6240 | 6280 | 6230 | 21944 |
| 678 | 20240430 | 091000 | 4429936620 | 6230 | 6230 | 6270 | 6230 | 19724 |
| 679 | 20240430 | 090900 | 4306827070 | 6240 | 6270 | 6310 | 6240 | 38795 |
| 680 | 20240430 | 090800 | 4063676100 | 6290 | 6230 | 6340 | 6220 | 70883 |
| 681 | 20240430 | 090700 | 3618267780 | 6230 | 6180 | 6240 | 6160 | 16516 |
| 682 | 20240430 | 090600 | 3515873470 | 6150 | 6230 | 6270 | 6140 | 44124 |
| 683 | 20240430 | 090500 | 3241653860 | 6250 | 6130 | 6260 | 6120 | 73488 |
| 684 | 20240430 | 090400 | 2787718700 | 6140 | 6150 | 6200 | 6130 | 29890 |
| 685 | 20240430 | 090300 | 2603578750 | 6160 | 6050 | 6160 | 6050 | 68632 |
| 686 | 20240430 | 090200 | 2184011520 | 6060 | 6300 | 6330 | 6040 | 111572 |
| 687 | 20240430 | 090100 | 1498989660 | 6300 | 6130 | 6350 | 6120 | 74499 |
| 688 | 20240430 | 090000 | 1034630920 | 6130 | 6220 | 6270 | 6130 | 156239 |