35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 3 | 20240620 | 202200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240620 | 202100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240620 | 202000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240620 | 201900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240620 | 201800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240620 | 201700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240620 | 201600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240620 | 201500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240620 | 201400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240620 | 201300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240620 | 201200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240620 | 201100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240620 | 201000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240620 | 200900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240620 | 200800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240620 | 200700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240620 | 200600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240620 | 200500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240620 | 200400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240620 | 200300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240620 | 200200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240620 | 200100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240620 | 200000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240620 | 195900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240620 | 195800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240620 | 195700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240620 | 195600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240620 | 195500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240620 | 195400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240620 | 195300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 33 | 20240620 | 195200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240620 | 195100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240620 | 195000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240620 | 194900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240620 | 194800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240620 | 194700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240620 | 194600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240620 | 194500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240620 | 194400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240620 | 194300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240620 | 194200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240620 | 194100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240620 | 194000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240620 | 193900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240620 | 193800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240620 | 193700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240620 | 193600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240620 | 193500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240620 | 193400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240620 | 193300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240620 | 193200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240620 | 193100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240620 | 193000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240620 | 192900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240620 | 192800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240620 | 192700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240620 | 192600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240620 | 192500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240620 | 192400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240620 | 192300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 63 | 20240620 | 192200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240620 | 192100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240620 | 192000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240620 | 191900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240620 | 191800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240620 | 191700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240620 | 191600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240620 | 191500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240620 | 191400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240620 | 191300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240620 | 191200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240620 | 191100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240620 | 191000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240620 | 190900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240620 | 190800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240620 | 190700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240620 | 190600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240620 | 190500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240620 | 190400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240620 | 190300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240620 | 190200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240620 | 190100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240620 | 190000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240620 | 185900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240620 | 185800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240620 | 185700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240620 | 185600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240620 | 185500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240620 | 185400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240620 | 185300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 93 | 20240620 | 185200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240620 | 185100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240620 | 185000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240620 | 184900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240620 | 184800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240620 | 184700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240620 | 184600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240620 | 184500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240620 | 184400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240620 | 184300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240620 | 184200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240620 | 184100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240620 | 184000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240620 | 183900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240620 | 183800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240620 | 183700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240620 | 183600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240620 | 183500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240620 | 183400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240620 | 183300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240620 | 183200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240620 | 183100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240620 | 183000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240620 | 182900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240620 | 182800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240620 | 182700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240620 | 182600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240620 | 182500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240620 | 182400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240620 | 182300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 123 | 20240620 | 182200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240620 | 182100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240620 | 182000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240620 | 181900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240620 | 181800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240620 | 181700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240620 | 181600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240620 | 181500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240620 | 181400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240620 | 181300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240620 | 181200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240620 | 181100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240620 | 181000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240620 | 180900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240620 | 180800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240620 | 180700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240620 | 180600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240620 | 180500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240620 | 180400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240620 | 180300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240620 | 180200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240620 | 180100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240620 | 180000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240620 | 175900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240620 | 175800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240620 | 175700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240620 | 175600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240620 | 175500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240620 | 175400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240620 | 175300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 153 | 20240620 | 175200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240620 | 175100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240620 | 175000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240620 | 174900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240620 | 174800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240620 | 174700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240620 | 174600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240620 | 174500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240620 | 174400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240620 | 174300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240620 | 174200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240620 | 174100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240620 | 174000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240620 | 173900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240620 | 173800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240620 | 173700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240620 | 173600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240620 | 173500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240620 | 173400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240620 | 173300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240620 | 173200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240620 | 173100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240620 | 173000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240620 | 172900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240620 | 172800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240620 | 172700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240620 | 172600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240620 | 172500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240620 | 172400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240620 | 172300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 183 | 20240620 | 172200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240620 | 172100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240620 | 172000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240620 | 171900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240620 | 171800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240620 | 171700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240620 | 171600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240620 | 171500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240620 | 171400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240620 | 171300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240620 | 171200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240620 | 171100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240620 | 171000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240620 | 170900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240620 | 170800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240620 | 170700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240620 | 170600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240620 | 170500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240620 | 170400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240620 | 170300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240620 | 170200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240620 | 170100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240620 | 170000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240620 | 165900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240620 | 165800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240620 | 165700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240620 | 165600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240620 | 165500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240620 | 165400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240620 | 165300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 213 | 20240620 | 165200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240620 | 165100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240620 | 165000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240620 | 164900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240620 | 164800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240620 | 164700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240620 | 164600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240620 | 164500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240620 | 164400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240620 | 164300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240620 | 164200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240620 | 164100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240620 | 164000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240620 | 163900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240620 | 163800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240620 | 163700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240620 | 163600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240620 | 163500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240620 | 163400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240620 | 163300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240620 | 163200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240620 | 163100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240620 | 163000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240620 | 162900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240620 | 162800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240620 | 162700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240620 | 162600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240620 | 162500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240620 | 162400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240620 | 162300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 243 | 20240620 | 162200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240620 | 162100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240620 | 162000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240620 | 161900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240620 | 161800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240620 | 161700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240620 | 161600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240620 | 161500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240620 | 161400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240620 | 161300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240620 | 161200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240620 | 161100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240620 | 161000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240620 | 160900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240620 | 160800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240620 | 160700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240620 | 160600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240620 | 160500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240620 | 160400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240620 | 160300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240620 | 160200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240620 | 160100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240620 | 160000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240620 | 155900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240620 | 155800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240620 | 155700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240620 | 155600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240620 | 155500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240620 | 155400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240620 | 155300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 273 | 20240620 | 155200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240620 | 155100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240620 | 155000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240620 | 154900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240620 | 154800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240620 | 154700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240620 | 154600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240620 | 154500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240620 | 154400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240620 | 154300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240620 | 154200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240620 | 154100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240620 | 154000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240620 | 153900 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240620 | 153800 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240620 | 153700 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240620 | 153600 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240620 | 153500 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240620 | 153400 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240620 | 153300 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240620 | 153200 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240620 | 153100 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240620 | 153000 | 78964386260 | 7730 | 7730 | 7730 | 7730 | 69298 |
| 296 | 20240620 | 152900 | 78428712720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20240620 | 152800 | 78428712720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240620 | 152700 | 78428712720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240620 | 152600 | 78428712720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20240620 | 152500 | 78428712720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20240620 | 152400 | 78428712720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20240620 | 152300 | 78428712720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20240620 | 152200 | 78428712720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20240620 | 152100 | 78428712720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20240620 | 152000 | 78428712720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20240620 | 151900 | 78428712720 | 7700 | 7700 | 7720 | 7700 | 15671 |
| 307 | 20240620 | 151800 | 78307876620 | 7710 | 7710 | 7720 | 7700 | 10024 |
| 308 | 20240620 | 151700 | 78230613850 | 7710 | 7720 | 7720 | 7700 | 7825 |
| 309 | 20240620 | 151600 | 78170267780 | 7710 | 7710 | 7720 | 7700 | 9175 |
| 310 | 20240620 | 151500 | 78099508640 | 7710 | 7710 | 7720 | 7700 | 12319 |
| 311 | 20240620 | 151400 | 78004495890 | 7710 | 7730 | 7730 | 7690 | 8754 |
| 312 | 20240620 | 151300 | 77936975800 | 7720 | 7680 | 7740 | 7680 | 23802 |
| 313 | 20240620 | 151200 | 77753282320 | 7680 | 7690 | 7690 | 7670 | 8648 |
| 314 | 20240620 | 151100 | 77686862780 | 7690 | 7690 | 7700 | 7680 | 6544 |
| 315 | 20240620 | 151000 | 77636556880 | 7690 | 7690 | 7700 | 7680 | 8403 |
| 316 | 20240620 | 150900 | 77571983740 | 7690 | 7690 | 7690 | 7680 | 6120 |
| 317 | 20240620 | 150800 | 77524949200 | 7690 | 7690 | 7700 | 7680 | 3132 |
| 318 | 20240620 | 150700 | 77500871250 | 7680 | 7710 | 7710 | 7680 | 3887 |
| 319 | 20240620 | 150600 | 77470981680 | 7710 | 7710 | 7720 | 7690 | 11596 |
| 320 | 20240620 | 150500 | 77381624470 | 7710 | 7730 | 7740 | 7700 | 10508 |
| 321 | 20240620 | 150400 | 77300528700 | 7730 | 7710 | 7740 | 7700 | 14246 |
| 322 | 20240620 | 150300 | 77190620020 | 7700 | 7700 | 7710 | 7690 | 3970 |
| 323 | 20240620 | 150200 | 77160049840 | 7700 | 7700 | 7700 | 7690 | 3626 |
| 324 | 20240620 | 150100 | 77132136990 | 7700 | 7690 | 7700 | 7690 | 2083 |
| 325 | 20240620 | 150000 | 77116103700 | 7690 | 7660 | 7700 | 7650 | 9534 |
| 326 | 20240620 | 145900 | 77042889150 | 7670 | 7670 | 7680 | 7650 | 3555 |
| 327 | 20240620 | 145800 | 77015639910 | 7660 | 7670 | 7680 | 7650 | 5469 |
| 328 | 20240620 | 145700 | 76973754780 | 7670 | 7670 | 7680 | 7660 | 1711 |
| 329 | 20240620 | 145600 | 76960634000 | 7670 | 7670 | 7690 | 7670 | 2463 |
| 330 | 20240620 | 145500 | 76941738640 | 7680 | 7680 | 7700 | 7680 | 2901 |
| 331 | 20240620 | 145400 | 76919425200 | 7690 | 7690 | 7690 | 7680 | 4371 |
| 332 | 20240620 | 145300 | 76885849230 | 7680 | 7690 | 7700 | 7680 | 5434 |
| 333 | 20240620 | 145200 | 76844046520 | 7680 | 7690 | 7710 | 7680 | 6742 |
| 334 | 20240620 | 145100 | 76792151470 | 7690 | 7670 | 7690 | 7660 | 5650 |
| 335 | 20240620 | 145000 | 76748799460 | 7650 | 7660 | 7670 | 7650 | 9801 |
| 336 | 20240620 | 144900 | 76673745950 | 7660 | 7670 | 7670 | 7660 | 1876 |
| 337 | 20240620 | 144800 | 76659368400 | 7670 | 7660 | 7680 | 7650 | 6060 |
| 338 | 20240620 | 144700 | 76612925530 | 7660 | 7670 | 7680 | 7650 | 13294 |
| 339 | 20240620 | 144600 | 76511105090 | 7680 | 7680 | 7690 | 7670 | 14623 |
| 340 | 20240620 | 144500 | 76398844250 | 7680 | 7710 | 7720 | 7680 | 24809 |
| 341 | 20240620 | 144400 | 76207877630 | 7720 | 7730 | 7730 | 7710 | 3344 |
| 342 | 20240620 | 144300 | 76182069510 | 7730 | 7720 | 7730 | 7710 | 7093 |
| 343 | 20240620 | 144200 | 76127313240 | 7720 | 7710 | 7720 | 7710 | 3245 |
| 344 | 20240620 | 144100 | 76102282370 | 7720 | 7700 | 7720 | 7700 | 3975 |
| 345 | 20240620 | 144000 | 76071639480 | 7710 | 7710 | 7710 | 7700 | 2916 |
| 346 | 20240620 | 143900 | 76049179430 | 7700 | 7720 | 7720 | 7700 | 5028 |
| 347 | 20240620 | 143800 | 76010438690 | 7710 | 7710 | 7720 | 7710 | 3117 |
| 348 | 20240620 | 143700 | 75986395860 | 7720 | 7710 | 7720 | 7700 | 6160 |
| 349 | 20240620 | 143600 | 75938919700 | 7700 | 7740 | 7740 | 7700 | 11112 |
| 350 | 20240620 | 143500 | 75853244010 | 7730 | 7720 | 7740 | 7720 | 4931 |
| 351 | 20240620 | 143400 | 75815116750 | 7740 | 7720 | 7740 | 7710 | 8752 |
| 352 | 20240620 | 143300 | 75747568190 | 7720 | 7740 | 7740 | 7720 | 9862 |
| 353 | 20240620 | 143200 | 75671353590 | 7730 | 7730 | 7740 | 7710 | 9002 |
| 354 | 20240620 | 143100 | 75601756240 | 7720 | 7700 | 7740 | 7660 | 23685 |
| 355 | 20240620 | 143000 | 75419437710 | 7710 | 7760 | 7760 | 7710 | 36887 |
| 356 | 20240620 | 142900 | 75134267700 | 7750 | 7760 | 7770 | 7730 | 34963 |
| 357 | 20240620 | 142800 | 74863309350 | 7760 | 7720 | 7780 | 7720 | 34633 |
| 358 | 20240620 | 142700 | 74594615270 | 7740 | 7730 | 7760 | 7710 | 26056 |
| 359 | 20240620 | 142600 | 74393171810 | 7720 | 7720 | 7760 | 7700 | 30476 |
| 360 | 20240620 | 142500 | 74157293970 | 7710 | 7690 | 7720 | 7690 | 10370 |
| 361 | 20240620 | 142400 | 74077365290 | 7700 | 7710 | 7720 | 7690 | 17014 |
| 362 | 20240620 | 142300 | 73946295350 | 7720 | 7720 | 7720 | 7710 | 4103 |
| 363 | 20240620 | 142200 | 73914635820 | 7720 | 7710 | 7720 | 7700 | 6075 |
| 364 | 20240620 | 142100 | 73867766280 | 7710 | 7710 | 7720 | 7700 | 5233 |
| 365 | 20240620 | 142000 | 73827418000 | 7710 | 7680 | 7710 | 7680 | 9435 |
| 366 | 20240620 | 141900 | 73754712450 | 7680 | 7660 | 7680 | 7660 | 2244 |
| 367 | 20240620 | 141800 | 73737497160 | 7660 | 7680 | 7680 | 7660 | 2489 |
| 368 | 20240620 | 141700 | 73718420570 | 7670 | 7670 | 7680 | 7660 | 3821 |
| 369 | 20240620 | 141600 | 73689113800 | 7670 | 7680 | 7680 | 7660 | 5466 |
| 370 | 20240620 | 141500 | 73647168520 | 7680 | 7680 | 7700 | 7680 | 2550 |
| 371 | 20240620 | 141400 | 73627565680 | 7690 | 7710 | 7710 | 7680 | 4603 |
| 372 | 20240620 | 141300 | 73592153960 | 7700 | 7700 | 7710 | 7700 | 4212 |
| 373 | 20240620 | 141200 | 73559718050 | 7700 | 7710 | 7710 | 7700 | 3903 |
| 374 | 20240620 | 141100 | 73529630500 | 7700 | 7700 | 7710 | 7680 | 8158 |
| 375 | 20240620 | 141000 | 73466832740 | 7700 | 7700 | 7700 | 7690 | 6921 |
| 376 | 20240620 | 140900 | 73413548750 | 7700 | 7700 | 7710 | 7700 | 3513 |
| 377 | 20240620 | 140800 | 73386492860 | 7710 | 7700 | 7720 | 7690 | 10756 |
| 378 | 20240620 | 140700 | 73303620670 | 7690 | 7690 | 7700 | 7650 | 14224 |
| 379 | 20240620 | 140600 | 73194554500 | 7690 | 7690 | 7700 | 7680 | 6735 |
| 380 | 20240620 | 140500 | 73142761000 | 7700 | 7670 | 7700 | 7660 | 7554 |
| 381 | 20240620 | 140400 | 73084688380 | 7670 | 7650 | 7670 | 7650 | 3587 |
| 382 | 20240620 | 140300 | 73057231120 | 7650 | 7640 | 7650 | 7630 | 5129 |
| 383 | 20240620 | 140200 | 73018016470 | 7630 | 7650 | 7650 | 7630 | 1976 |
| 384 | 20240620 | 140100 | 73002918820 | 7650 | 7640 | 7650 | 7640 | 3811 |
| 385 | 20240620 | 140000 | 72973779300 | 7640 | 7650 | 7650 | 7640 | 1427 |
| 386 | 20240620 | 135900 | 72962873510 | 7640 | 7640 | 7650 | 7630 | 2587 |
| 387 | 20240620 | 135800 | 72943101770 | 7640 | 7630 | 7640 | 7620 | 4794 |
| 388 | 20240620 | 135700 | 72906523780 | 7630 | 7620 | 7640 | 7620 | 2915 |
| 389 | 20240620 | 135600 | 72884282570 | 7620 | 7630 | 7640 | 7620 | 743 |
| 390 | 20240620 | 135500 | 72878616350 | 7630 | 7630 | 7650 | 7620 | 3470 |
| 391 | 20240620 | 135400 | 72852135070 | 7630 | 7640 | 7640 | 7620 | 1087 |
| 392 | 20240620 | 135300 | 72843848310 | 7630 | 7620 | 7640 | 7620 | 1140 |
| 393 | 20240620 | 135200 | 72835154120 | 7640 | 7630 | 7640 | 7620 | 688 |
| 394 | 20240620 | 135100 | 72829903210 | 7610 | 7610 | 7650 | 7610 | 8091 |
| 395 | 20240620 | 135000 | 72768188320 | 7610 | 7610 | 7620 | 7600 | 4011 |
| 396 | 20240620 | 134900 | 72737668510 | 7610 | 7620 | 7630 | 7610 | 2413 |
| 397 | 20240620 | 134800 | 72719299800 | 7630 | 7630 | 7640 | 7620 | 619 |
| 398 | 20240620 | 134700 | 72714580430 | 7620 | 7620 | 7630 | 7610 | 3049 |
| 399 | 20240620 | 134600 | 72691350910 | 7620 | 7640 | 7640 | 7610 | 1894 |
| 400 | 20240620 | 134500 | 72676933900 | 7600 | 7650 | 7660 | 7600 | 11013 |
| 401 | 20240620 | 134400 | 72592965950 | 7650 | 7610 | 7650 | 7610 | 7143 |
| 402 | 20240620 | 134300 | 72538531560 | 7610 | 7630 | 7630 | 7610 | 4387 |
| 403 | 20240620 | 134200 | 72505125710 | 7630 | 7640 | 7640 | 7630 | 5688 |
| 404 | 20240620 | 134100 | 72461707550 | 7640 | 7660 | 7660 | 7630 | 1271 |
| 405 | 20240620 | 134000 | 72451994660 | 7660 | 7640 | 7660 | 7630 | 3756 |
| 406 | 20240620 | 133900 | 72423291350 | 7640 | 7650 | 7660 | 7630 | 5495 |
| 407 | 20240620 | 133800 | 72381296720 | 7650 | 7660 | 7660 | 7650 | 3540 |
| 408 | 20240620 | 133700 | 72354198530 | 7670 | 7680 | 7680 | 7660 | 1412 |
| 409 | 20240620 | 133600 | 72343365120 | 7680 | 7680 | 7690 | 7680 | 3684 |
| 410 | 20240620 | 133500 | 72315063140 | 7680 | 7680 | 7690 | 7680 | 2013 |
| 411 | 20240620 | 133400 | 72299599200 | 7690 | 7700 | 7700 | 7680 | 598 |
| 412 | 20240620 | 133300 | 72294999870 | 7700 | 7650 | 7700 | 7650 | 8055 |
| 413 | 20240620 | 133200 | 72233184980 | 7650 | 7670 | 7670 | 7650 | 3352 |
| 414 | 20240620 | 133100 | 72207537960 | 7650 | 7680 | 7680 | 7650 | 4035 |
| 415 | 20240620 | 133000 | 72176648450 | 7680 | 7680 | 7690 | 7650 | 1011 |
| 416 | 20240620 | 132900 | 72168902740 | 7690 | 7660 | 7690 | 7650 | 6784 |
| 417 | 20240620 | 132800 | 72116932260 | 7660 | 7660 | 7660 | 7640 | 3973 |
| 418 | 20240620 | 132700 | 72086574850 | 7650 | 7650 | 7650 | 7630 | 4108 |
| 419 | 20240620 | 132600 | 72055167720 | 7650 | 7660 | 7660 | 7620 | 9059 |
| 420 | 20240620 | 132500 | 71985983260 | 7660 | 7660 | 7670 | 7650 | 4739 |
| 421 | 20240620 | 132400 | 71949700450 | 7660 | 7650 | 7670 | 7650 | 542 |
| 422 | 20240620 | 132300 | 71945549280 | 7650 | 7650 | 7670 | 7650 | 4910 |
| 423 | 20240620 | 132200 | 71907963840 | 7650 | 7670 | 7670 | 7650 | 8797 |
| 424 | 20240620 | 132100 | 71840630260 | 7670 | 7690 | 7700 | 7660 | 6042 |
| 425 | 20240620 | 132000 | 71794224270 | 7690 | 7670 | 7700 | 7670 | 2918 |
| 426 | 20240620 | 131900 | 71771798970 | 7670 | 7660 | 7690 | 7660 | 6706 |
| 427 | 20240620 | 131800 | 71720350070 | 7660 | 7650 | 7670 | 7640 | 3903 |
| 428 | 20240620 | 131700 | 71690483520 | 7650 | 7690 | 7700 | 7640 | 9339 |
| 429 | 20240620 | 131600 | 71618803950 | 7690 | 7660 | 7690 | 7630 | 8630 |
| 430 | 20240620 | 131500 | 71552796350 | 7660 | 7670 | 7680 | 7640 | 5400 |
| 431 | 20240620 | 131400 | 71511454930 | 7670 | 7640 | 7680 | 7640 | 5293 |
| 432 | 20240620 | 131300 | 71470918770 | 7650 | 7660 | 7660 | 7630 | 8405 |
| 433 | 20240620 | 131200 | 71406672630 | 7660 | 7680 | 7690 | 7650 | 5322 |
| 434 | 20240620 | 131100 | 71365890450 | 7680 | 7690 | 7700 | 7680 | 5153 |
| 435 | 20240620 | 131000 | 71326256460 | 7690 | 7690 | 7700 | 7650 | 4822 |
| 436 | 20240620 | 130900 | 71289251890 | 7690 | 7670 | 7690 | 7670 | 442 |
| 437 | 20240620 | 130800 | 71285857130 | 7680 | 7650 | 7680 | 7640 | 3911 |
| 438 | 20240620 | 130700 | 71255924430 | 7650 | 7670 | 7670 | 7650 | 5511 |
| 439 | 20240620 | 130600 | 71213738430 | 7680 | 7700 | 7710 | 7670 | 3783 |
| 440 | 20240620 | 130500 | 71184641690 | 7700 | 7710 | 7720 | 7690 | 9859 |
| 441 | 20240620 | 130400 | 71108696800 | 7710 | 7720 | 7730 | 7710 | 16828 |
| 442 | 20240620 | 130300 | 70978748790 | 7720 | 7670 | 7720 | 7670 | 25744 |
| 443 | 20240620 | 130200 | 70780349370 | 7670 | 7640 | 7670 | 7640 | 12918 |
| 444 | 20240620 | 130100 | 70681460370 | 7650 | 7650 | 7670 | 7630 | 18164 |
| 445 | 20240620 | 130000 | 70542506740 | 7650 | 7620 | 7650 | 7610 | 3869 |
| 446 | 20240620 | 125900 | 70512966200 | 7620 | 7600 | 7630 | 7570 | 9197 |
| 447 | 20240620 | 125800 | 70443066160 | 7570 | 7610 | 7620 | 7570 | 15158 |
| 448 | 20240620 | 125700 | 70328033870 | 7610 | 7600 | 7630 | 7600 | 7962 |
| 449 | 20240620 | 125600 | 70267458900 | 7620 | 7610 | 7640 | 7550 | 31832 |
| 450 | 20240620 | 125500 | 70025958080 | 7610 | 7630 | 7640 | 7600 | 8067 |
| 451 | 20240620 | 125400 | 69964462000 | 7630 | 7630 | 7650 | 7580 | 35593 |
| 452 | 20240620 | 125300 | 69694295320 | 7630 | 7630 | 7640 | 7580 | 13973 |
| 453 | 20240620 | 125200 | 69587922150 | 7630 | 7630 | 7650 | 7620 | 8250 |
| 454 | 20240620 | 125100 | 69524955980 | 7640 | 7600 | 7670 | 7600 | 13015 |
| 455 | 20240620 | 125000 | 69425440610 | 7640 | 7660 | 7670 | 7550 | 76867 |
| 456 | 20240620 | 124900 | 68841232050 | 7660 | 7680 | 7680 | 7660 | 6198 |
| 457 | 20240620 | 124800 | 68793724820 | 7680 | 7690 | 7690 | 7660 | 15346 |
| 458 | 20240620 | 124700 | 68676068660 | 7680 | 7740 | 7770 | 7670 | 18472 |
| 459 | 20240620 | 124600 | 68533385990 | 7720 | 7700 | 7740 | 7690 | 5335 |
| 460 | 20240620 | 124500 | 68492249000 | 7700 | 7690 | 7700 | 7680 | 4790 |
| 461 | 20240620 | 124400 | 68455405770 | 7690 | 7660 | 7690 | 7650 | 15877 |
| 462 | 20240620 | 124300 | 68333652580 | 7660 | 7690 | 7700 | 7660 | 19904 |
| 463 | 20240620 | 124200 | 68180801650 | 7670 | 7720 | 7730 | 7630 | 64143 |
| 464 | 20240620 | 124100 | 67687430570 | 7720 | 7730 | 7740 | 7720 | 6456 |
| 465 | 20240620 | 124000 | 67637547510 | 7720 | 7730 | 7750 | 7710 | 16155 |
| 466 | 20240620 | 123900 | 67512720740 | 7750 | 7720 | 7750 | 7720 | 11763 |
| 467 | 20240620 | 123800 | 67421871730 | 7720 | 7760 | 7770 | 7720 | 18473 |
| 468 | 20240620 | 123700 | 67278757580 | 7760 | 7740 | 7760 | 7740 | 4437 |
| 469 | 20240620 | 123600 | 67244365900 | 7750 | 7730 | 7760 | 7710 | 13784 |
| 470 | 20240620 | 123500 | 67137803840 | 7730 | 7790 | 7790 | 7710 | 115301 |
| 471 | 20240620 | 123400 | 66244122370 | 7790 | 7800 | 7810 | 7780 | 6503 |
| 472 | 20240620 | 123300 | 66193501860 | 7800 | 7780 | 7810 | 7780 | 12384 |
| 473 | 20240620 | 123200 | 66097073790 | 7790 | 7800 | 7820 | 7780 | 11512 |
| 474 | 20240620 | 123100 | 66007388790 | 7790 | 7800 | 7810 | 7780 | 23560 |
| 475 | 20240620 | 123000 | 65823899020 | 7810 | 7820 | 7850 | 7810 | 11480 |
| 476 | 20240620 | 122900 | 65734054590 | 7820 | 7800 | 7830 | 7780 | 10429 |
| 477 | 20240620 | 122800 | 65652720930 | 7790 | 7830 | 7840 | 7780 | 27609 |
| 478 | 20240620 | 122700 | 65437256390 | 7840 | 7850 | 7860 | 7820 | 13032 |
| 479 | 20240620 | 122600 | 65335168010 | 7840 | 7850 | 7880 | 7820 | 18124 |
| 480 | 20240620 | 122500 | 65193014950 | 7880 | 7860 | 7890 | 7830 | 10586 |
| 481 | 20240620 | 122400 | 65109870800 | 7860 | 7820 | 7860 | 7820 | 7757 |
| 482 | 20240620 | 122300 | 65049071110 | 7820 | 7820 | 7830 | 7800 | 12471 |
| 483 | 20240620 | 122200 | 64951647810 | 7820 | 7860 | 7860 | 7810 | 13282 |
| 484 | 20240620 | 122100 | 64847619690 | 7850 | 7870 | 7890 | 7850 | 7697 |
| 485 | 20240620 | 122000 | 64787083490 | 7870 | 7910 | 7930 | 7870 | 13183 |
| 486 | 20240620 | 121900 | 64682968680 | 7910 | 7830 | 7920 | 7830 | 21046 |
| 487 | 20240620 | 121800 | 64517055270 | 7860 | 7860 | 7860 | 7820 | 10076 |
| 488 | 20240620 | 121700 | 64438010180 | 7850 | 7880 | 7910 | 7820 | 32159 |
| 489 | 20240620 | 121600 | 64184808370 | 7880 | 7800 | 7880 | 7800 | 17041 |
| 490 | 20240620 | 121500 | 64051136010 | 7800 | 7800 | 7820 | 7780 | 28137 |
| 491 | 20240620 | 121400 | 63831862170 | 7800 | 7820 | 7830 | 7800 | 14547 |
| 492 | 20240620 | 121300 | 63718246880 | 7800 | 7830 | 7830 | 7800 | 17926 |
| 493 | 20240620 | 121200 | 63578202150 | 7830 | 7810 | 7840 | 7800 | 20361 |
| 494 | 20240620 | 121100 | 63418964000 | 7810 | 7860 | 7870 | 7810 | 26376 |
| 495 | 20240620 | 121000 | 63212242320 | 7860 | 7840 | 7880 | 7840 | 10268 |
| 496 | 20240620 | 120900 | 63131580740 | 7870 | 7870 | 7880 | 7840 | 15369 |
| 497 | 20240620 | 120800 | 63010803790 | 7880 | 7850 | 7890 | 7840 | 15066 |
| 498 | 20240620 | 120700 | 62892331340 | 7850 | 7870 | 7900 | 7840 | 47157 |
| 499 | 20240620 | 120600 | 62521957160 | 7870 | 7910 | 7920 | 7870 | 13733 |
| 500 | 20240620 | 120500 | 62413641220 | 7910 | 7900 | 7910 | 7880 | 17716 |
| 501 | 20240620 | 120400 | 62273774260 | 7910 | 7900 | 7930 | 7890 | 16406 |
| 502 | 20240620 | 120300 | 62144059050 | 7900 | 7890 | 7940 | 7880 | 17064 |
| 503 | 20240620 | 120200 | 62009197780 | 7890 | 7910 | 7920 | 7880 | 20571 |
| 504 | 20240620 | 120100 | 61846806920 | 7910 | 7880 | 7940 | 7880 | 17083 |
| 505 | 20240620 | 120000 | 61711724950 | 7880 | 7970 | 7990 | 7860 | 42205 |
| 506 | 20240620 | 115900 | 61377859030 | 7970 | 7930 | 7970 | 7920 | 16850 |
| 507 | 20240620 | 115800 | 61244046530 | 7930 | 7980 | 7980 | 7920 | 12062 |
| 508 | 20240620 | 115700 | 61148198870 | 7980 | 7920 | 8010 | 7890 | 48233 |
| 509 | 20240620 | 115600 | 60763390140 | 7890 | 7930 | 7940 | 7890 | 35118 |
| 510 | 20240620 | 115500 | 60485648630 | 7930 | 7980 | 8000 | 7900 | 48067 |
| 511 | 20240620 | 115400 | 60104334540 | 7970 | 7970 | 7980 | 7930 | 25291 |
| 512 | 20240620 | 115300 | 59903062210 | 7980 | 7950 | 8010 | 7950 | 39758 |
| 513 | 20240620 | 115200 | 59585634430 | 7950 | 7940 | 7990 | 7900 | 60495 |
| 514 | 20240620 | 115100 | 59105732430 | 7940 | 7980 | 8000 | 7930 | 54705 |
| 515 | 20240620 | 115000 | 58670490140 | 7990 | 8000 | 8050 | 7980 | 41456 |
| 516 | 20240620 | 114900 | 58338538450 | 8020 | 8020 | 8050 | 7990 | 52118 |
| 517 | 20240620 | 114800 | 57920596340 | 8010 | 8050 | 8050 | 7950 | 79882 |
| 518 | 20240620 | 114700 | 57282051030 | 8050 | 8080 | 8080 | 7990 | 81686 |
| 519 | 20240620 | 114600 | 56626103260 | 8070 | 8120 | 8140 | 8000 | 200224 |
| 520 | 20240620 | 114500 | 55007892100 | 8110 | 7960 | 8140 | 7950 | 192166 |
| 521 | 20240620 | 114400 | 53457896480 | 7960 | 7900 | 7960 | 7880 | 44761 |
| 522 | 20240620 | 114300 | 53103248140 | 7900 | 7930 | 7940 | 7870 | 51605 |
| 523 | 20240620 | 114200 | 52696016870 | 7900 | 7850 | 7990 | 7830 | 139281 |
| 524 | 20240620 | 114100 | 51594559720 | 7850 | 8080 | 8080 | 7730 | 242458 |
| 525 | 20240620 | 114000 | 49678546580 | 8070 | 8050 | 8080 | 7970 | 175700 |
| 526 | 20240620 | 113900 | 48267690830 | 8050 | 7900 | 8150 | 7880 | 442839 |
| 527 | 20240620 | 113800 | 44690774230 | 7880 | 7960 | 8020 | 7850 | 191699 |
| 528 | 20240620 | 113700 | 43164204530 | 7970 | 7880 | 7970 | 7860 | 58256 |
| 529 | 20240620 | 113600 | 42702918280 | 7900 | 7810 | 7910 | 7810 | 33471 |
| 530 | 20240620 | 113500 | 42439472330 | 7810 | 7880 | 7880 | 7800 | 12245 |
| 531 | 20240620 | 113400 | 42343561760 | 7880 | 7840 | 7890 | 7770 | 33704 |
| 532 | 20240620 | 113300 | 42079232200 | 7840 | 7820 | 7880 | 7820 | 14241 |
| 533 | 20240620 | 113200 | 41967443880 | 7830 | 7910 | 7930 | 7820 | 45909 |
| 534 | 20240620 | 113100 | 41605185970 | 7910 | 7890 | 7920 | 7850 | 52155 |
| 535 | 20240620 | 113000 | 41193568130 | 7860 | 7830 | 7890 | 7830 | 55890 |
| 536 | 20240620 | 112900 | 40753847090 | 7810 | 7800 | 7830 | 7740 | 39198 |
| 537 | 20240620 | 112800 | 40448741430 | 7800 | 7820 | 7830 | 7770 | 22835 |
| 538 | 20240620 | 112700 | 40270803820 | 7820 | 7810 | 7880 | 7800 | 64375 |
| 539 | 20240620 | 112600 | 39765975480 | 7810 | 7730 | 7830 | 7730 | 38960 |
| 540 | 20240620 | 112500 | 39462472760 | 7730 | 7760 | 7790 | 7730 | 42276 |
| 541 | 20240620 | 112400 | 39134847520 | 7760 | 7790 | 7820 | 7740 | 48217 |
| 542 | 20240620 | 112300 | 38759880370 | 7790 | 7790 | 7820 | 7780 | 18732 |
| 543 | 20240620 | 112200 | 38613880040 | 7780 | 7820 | 7840 | 7760 | 43328 |
| 544 | 20240620 | 112100 | 38276220900 | 7810 | 7830 | 7860 | 7760 | 90650 |
| 545 | 20240620 | 112000 | 37568859420 | 7830 | 7920 | 7930 | 7820 | 98047 |
| 546 | 20240620 | 111900 | 36796814630 | 7920 | 7860 | 7970 | 7850 | 240589 |
| 547 | 20240620 | 111800 | 34890361330 | 7860 | 7790 | 7910 | 7720 | 181065 |
| 548 | 20240620 | 111700 | 33473961310 | 7800 | 7570 | 7870 | 7570 | 205815 |
| 549 | 20240620 | 111600 | 31881485690 | 7560 | 7550 | 7590 | 7530 | 14843 |
| 550 | 20240620 | 111500 | 31769377840 | 7550 | 7600 | 7600 | 7540 | 17676 |
| 551 | 20240620 | 111400 | 31635540860 | 7600 | 7560 | 7600 | 7530 | 20414 |
| 552 | 20240620 | 111300 | 31481187690 | 7560 | 7540 | 7570 | 7520 | 11251 |
| 553 | 20240620 | 111200 | 31396298040 | 7540 | 7600 | 7620 | 7500 | 46650 |
| 554 | 20240620 | 111100 | 31043070330 | 7600 | 7520 | 7620 | 7510 | 66356 |
| 555 | 20240620 | 111000 | 30539750180 | 7520 | 7500 | 7550 | 7470 | 23878 |
| 556 | 20240620 | 110900 | 30360038010 | 7470 | 7530 | 7540 | 7450 | 44349 |
| 557 | 20240620 | 110800 | 30027721620 | 7520 | 7470 | 7560 | 7460 | 59281 |
| 558 | 20240620 | 110700 | 29582030250 | 7460 | 7580 | 7590 | 7410 | 156288 |
| 559 | 20240620 | 110600 | 28413832960 | 7580 | 7570 | 7600 | 7550 | 42777 |
| 560 | 20240620 | 110500 | 28089774120 | 7540 | 7580 | 7590 | 7510 | 114124 |
| 561 | 20240620 | 110400 | 27229721850 | 7590 | 7630 | 7650 | 7560 | 134141 |
| 562 | 20240620 | 110300 | 26210856730 | 7630 | 7720 | 7740 | 7620 | 139850 |
| 563 | 20240620 | 110200 | 25137570670 | 7720 | 7830 | 7840 | 7720 | 65302 |
| 564 | 20240620 | 110100 | 24630228250 | 7840 | 7880 | 7880 | 7720 | 182434 |
| 565 | 20240620 | 110000 | 23208749510 | 7870 | 7860 | 7940 | 7850 | 68933 |
| 566 | 20240620 | 105900 | 22665693790 | 7860 | 7910 | 7970 | 7830 | 123003 |
| 567 | 20240620 | 105800 | 21694425390 | 7910 | 7960 | 7970 | 7850 | 153049 |
| 568 | 20240620 | 105700 | 20484901130 | 7960 | 8050 | 8060 | 7950 | 157592 |
| 569 | 20240620 | 105600 | 19222115400 | 8040 | 8020 | 8070 | 7930 | 265139 |
| 570 | 20240620 | 105500 | 17099143100 | 8030 | 7840 | 8030 | 7810 | 410831 |
| 571 | 20240620 | 105400 | 13835538730 | 7850 | 7950 | 7960 | 7780 | 425254 |
| 572 | 20240620 | 105300 | 10473188590 | 7880 | 7880 | 7880 | 7880 | 0 |
| 573 | 20240620 | 105200 | 10473188590 | 7880 | 7800 | 7880 | 7780 | 79853 |
| 574 | 20240620 | 105100 | 9846170050 | 7800 | 7530 | 7820 | 7520 | 338891 |
| 575 | 20240620 | 105000 | 7232451650 | 7520 | 7430 | 7530 | 7420 | 51448 |
| 576 | 20240620 | 104900 | 6847755920 | 7430 | 7420 | 7430 | 7380 | 11688 |
| 577 | 20240620 | 104800 | 6761119750 | 7420 | 7410 | 7450 | 7410 | 16206 |
| 578 | 20240620 | 104700 | 6640619620 | 7400 | 7440 | 7440 | 7350 | 7780 |
| 579 | 20240620 | 104600 | 6583063320 | 7430 | 7360 | 7440 | 7360 | 25567 |
| 580 | 20240620 | 104500 | 6393897240 | 7370 | 7330 | 7370 | 7330 | 2642 |
| 581 | 20240620 | 104400 | 6374438150 | 7320 | 7350 | 7370 | 7310 | 4084 |
| 582 | 20240620 | 104300 | 6344462400 | 7360 | 7360 | 7380 | 7350 | 6102 |
| 583 | 20240620 | 104200 | 6299534920 | 7360 | 7360 | 7380 | 7360 | 3361 |
| 584 | 20240620 | 104100 | 6274769790 | 7360 | 7360 | 7380 | 7360 | 5405 |
| 585 | 20240620 | 104000 | 6234935510 | 7370 | 7350 | 7380 | 7350 | 4558 |
| 586 | 20240620 | 103900 | 6201364350 | 7350 | 7330 | 7360 | 7330 | 12734 |
| 587 | 20240620 | 103800 | 6107899700 | 7330 | 7310 | 7330 | 7310 | 5954 |
| 588 | 20240620 | 103700 | 6064311510 | 7310 | 7310 | 7330 | 7300 | 4108 |
| 589 | 20240620 | 103600 | 6034269290 | 7300 | 7300 | 7310 | 7280 | 1787 |
| 590 | 20240620 | 103500 | 6021240050 | 7290 | 7320 | 7320 | 7290 | 5578 |
| 591 | 20240620 | 103400 | 5980503900 | 7320 | 7300 | 7320 | 7300 | 4340 |
| 592 | 20240620 | 103300 | 5948771110 | 7300 | 7280 | 7300 | 7280 | 1781 |
| 593 | 20240620 | 103200 | 5935772100 | 7260 | 7250 | 7300 | 7250 | 8158 |
| 594 | 20240620 | 103100 | 5876435170 | 7260 | 7240 | 7260 | 7240 | 2749 |
| 595 | 20240620 | 103000 | 5856494300 | 7250 | 7220 | 7260 | 7220 | 2891 |
| 596 | 20240620 | 102900 | 5835542370 | 7220 | 7240 | 7240 | 7220 | 1517 |
| 597 | 20240620 | 102800 | 5824577750 | 7240 | 7240 | 7250 | 7230 | 5281 |
| 598 | 20240620 | 102700 | 5786323090 | 7240 | 7210 | 7240 | 7210 | 1086 |
| 599 | 20240620 | 102600 | 5778473450 | 7190 | 7200 | 7200 | 7190 | 2375 |
| 600 | 20240620 | 102500 | 5761386580 | 7200 | 7190 | 7200 | 7190 | 1338 |
| 601 | 20240620 | 102400 | 5751759630 | 7190 | 7190 | 7190 | 7190 | 717 |
| 602 | 20240620 | 102300 | 5746604400 | 7190 | 7190 | 7200 | 7180 | 1430 |
| 603 | 20240620 | 102200 | 5736326320 | 7200 | 7190 | 7200 | 7180 | 512 |
| 604 | 20240620 | 102100 | 5732646970 | 7180 | 7180 | 7190 | 7170 | 198 |
| 605 | 20240620 | 102000 | 5731224040 | 7170 | 7180 | 7180 | 7170 | 1215 |
| 606 | 20240620 | 101900 | 5722512110 | 7170 | 7190 | 7190 | 7170 | 1945 |
| 607 | 20240620 | 101800 | 5708550900 | 7190 | 7200 | 7200 | 7180 | 1302 |
| 608 | 20240620 | 101700 | 5699191200 | 7200 | 7200 | 7210 | 7190 | 496 |
| 609 | 20240620 | 101600 | 5695620220 | 7210 | 7210 | 7210 | 7190 | 1062 |
| 610 | 20240620 | 101500 | 5687979690 | 7230 | 7210 | 7230 | 7200 | 1126 |
| 611 | 20240620 | 101400 | 5679867220 | 7210 | 7240 | 7240 | 7200 | 2671 |
| 612 | 20240620 | 101300 | 5660596570 | 7240 | 7200 | 7240 | 7200 | 5701 |
| 613 | 20240620 | 101200 | 5619403310 | 7220 | 7190 | 7220 | 7190 | 2099 |
| 614 | 20240620 | 101100 | 5604290640 | 7190 | 7190 | 7200 | 7190 | 1234 |
| 615 | 20240620 | 101000 | 5595413660 | 7190 | 7180 | 7190 | 7180 | 619 |
| 616 | 20240620 | 100900 | 5590968580 | 7180 | 7200 | 7200 | 7180 | 621 |
| 617 | 20240620 | 100800 | 5586507440 | 7200 | 7210 | 7210 | 7170 | 2759 |
| 618 | 20240620 | 100700 | 5566675640 | 7210 | 7230 | 7230 | 7210 | 1018 |
| 619 | 20240620 | 100600 | 5559327250 | 7240 | 7210 | 7240 | 7180 | 5214 |
| 620 | 20240620 | 100500 | 5521758020 | 7210 | 7220 | 7220 | 7170 | 6096 |
| 621 | 20240620 | 100400 | 5477835090 | 7210 | 7200 | 7210 | 7190 | 4560 |
| 622 | 20240620 | 100300 | 5445002300 | 7190 | 7180 | 7190 | 7180 | 1664 |
| 623 | 20240620 | 100200 | 5433053630 | 7180 | 7170 | 7180 | 7170 | 2782 |
| 624 | 20240620 | 100100 | 5413101110 | 7170 | 7220 | 7220 | 7170 | 5385 |
| 625 | 20240620 | 100000 | 5374359900 | 7220 | 7210 | 7230 | 7210 | 4317 |
| 626 | 20240620 | 095900 | 5343180620 | 7220 | 7200 | 7220 | 7200 | 1725 |
| 627 | 20240620 | 095800 | 5330749660 | 7190 | 7200 | 7200 | 7190 | 1040 |
| 628 | 20240620 | 095700 | 5323268300 | 7200 | 7190 | 7200 | 7180 | 742 |
| 629 | 20240620 | 095600 | 5317929160 | 7190 | 7200 | 7200 | 7180 | 1411 |
| 630 | 20240620 | 095500 | 5307778380 | 7200 | 7190 | 7210 | 7180 | 3344 |
| 631 | 20240620 | 095400 | 5283727880 | 7190 | 7190 | 7200 | 7190 | 765 |
| 632 | 20240620 | 095300 | 5278226360 | 7190 | 7180 | 7210 | 7180 | 1377 |
| 633 | 20240620 | 095200 | 5268317420 | 7180 | 7180 | 7200 | 7180 | 2841 |
| 634 | 20240620 | 095100 | 5247903100 | 7180 | 7210 | 7230 | 7180 | 12639 |
| 635 | 20240620 | 095000 | 5156894850 | 7220 | 7170 | 7240 | 7170 | 18006 |
| 636 | 20240620 | 094900 | 5027070600 | 7170 | 7150 | 7170 | 7130 | 5579 |
| 637 | 20240620 | 094800 | 4987177120 | 7150 | 7130 | 7160 | 7130 | 2311 |
| 638 | 20240620 | 094700 | 4970666660 | 7130 | 7080 | 7140 | 7070 | 8063 |
| 639 | 20240620 | 094600 | 4913287700 | 7070 | 7070 | 7100 | 7060 | 1638 |
| 640 | 20240620 | 094500 | 4901708010 | 7060 | 7090 | 7090 | 7060 | 6140 |
| 641 | 20240620 | 094400 | 4858344380 | 7080 | 7040 | 7080 | 7040 | 4903 |
| 642 | 20240620 | 094300 | 4823750570 | 7090 | 7060 | 7090 | 7040 | 5628 |
| 643 | 20240620 | 094200 | 4784021300 | 7060 | 7060 | 7100 | 7050 | 7335 |
| 644 | 20240620 | 094100 | 4732150930 | 7050 | 7080 | 7090 | 7040 | 7791 |
| 645 | 20240620 | 094000 | 4677112160 | 7090 | 7100 | 7100 | 7080 | 4271 |
| 646 | 20240620 | 093900 | 4646859740 | 7090 | 7090 | 7110 | 7090 | 2304 |
| 647 | 20240620 | 093800 | 4630510100 | 7090 | 7120 | 7120 | 7050 | 19228 |
| 648 | 20240620 | 093700 | 4494368190 | 7120 | 7140 | 7150 | 7120 | 2149 |
| 649 | 20240620 | 093600 | 4479046320 | 7150 | 7150 | 7150 | 7130 | 3779 |
| 650 | 20240620 | 093500 | 4452062490 | 7170 | 7100 | 7170 | 7100 | 8218 |
| 651 | 20240620 | 093400 | 4393381110 | 7160 | 7080 | 7160 | 7070 | 15182 |
| 652 | 20240620 | 093300 | 4285664520 | 7080 | 7140 | 7140 | 7070 | 23901 |
| 653 | 20240620 | 093200 | 4116057100 | 7140 | 7130 | 7150 | 7110 | 5424 |
| 654 | 20240620 | 093100 | 4077435910 | 7120 | 7150 | 7170 | 7120 | 14822 |
| 655 | 20240620 | 093000 | 3971694490 | 7140 | 7190 | 7190 | 7140 | 6059 |
| 656 | 20240620 | 092900 | 3928337920 | 7170 | 7170 | 7180 | 7160 | 6986 |
| 657 | 20240620 | 092800 | 3878243460 | 7170 | 7180 | 7180 | 7160 | 4868 |
| 658 | 20240620 | 092700 | 3843321100 | 7170 | 7110 | 7180 | 7110 | 9737 |
| 659 | 20240620 | 092600 | 3773829420 | 7130 | 7160 | 7160 | 7110 | 15021 |
| 660 | 20240620 | 092500 | 3666733860 | 7160 | 7160 | 7170 | 7150 | 5949 |
| 661 | 20240620 | 092400 | 3624184380 | 7160 | 7170 | 7170 | 7140 | 12608 |
| 662 | 20240620 | 092300 | 3533993360 | 7170 | 7180 | 7190 | 7160 | 9570 |
| 663 | 20240620 | 092200 | 3465351510 | 7180 | 7180 | 7200 | 7170 | 3493 |
| 664 | 20240620 | 092100 | 3440275000 | 7180 | 7180 | 7200 | 7170 | 7691 |
| 665 | 20240620 | 092000 | 3385036650 | 7180 | 7200 | 7200 | 7150 | 32071 |
| 666 | 20240620 | 091900 | 3154637200 | 7200 | 7250 | 7250 | 7200 | 9562 |
| 667 | 20240620 | 091800 | 3085628130 | 7240 | 7220 | 7270 | 7220 | 4114 |
| 668 | 20240620 | 091700 | 3055803570 | 7220 | 7210 | 7230 | 7200 | 8598 |
| 669 | 20240620 | 091600 | 2993772640 | 7210 | 7230 | 7250 | 7210 | 29880 |
| 670 | 20240620 | 091500 | 2778045540 | 7250 | 7240 | 7270 | 7230 | 12935 |
| 671 | 20240620 | 091400 | 2684306390 | 7240 | 7250 | 7270 | 7240 | 15907 |
| 672 | 20240620 | 091300 | 2568992050 | 7240 | 7270 | 7280 | 7240 | 13611 |
| 673 | 20240620 | 091200 | 2470301950 | 7270 | 7280 | 7310 | 7240 | 17866 |
| 674 | 20240620 | 091100 | 2340564740 | 7310 | 7300 | 7310 | 7260 | 12748 |
| 675 | 20240620 | 091000 | 2247738850 | 7300 | 7340 | 7350 | 7280 | 9941 |
| 676 | 20240620 | 090900 | 2175081630 | 7340 | 7420 | 7440 | 7340 | 19063 |
| 677 | 20240620 | 090800 | 2034080320 | 7410 | 7370 | 7440 | 7370 | 3811 |
| 678 | 20240620 | 090700 | 2005897380 | 7380 | 7410 | 7470 | 7370 | 40377 |
| 679 | 20240620 | 090600 | 1705843680 | 7410 | 7300 | 7420 | 7280 | 13566 |
| 680 | 20240620 | 090500 | 1605929850 | 7300 | 7370 | 7380 | 7290 | 12878 |
| 681 | 20240620 | 090400 | 1511540660 | 7370 | 7320 | 7400 | 7280 | 28591 |
| 682 | 20240620 | 090300 | 1300701270 | 7290 | 7320 | 7320 | 7230 | 19055 |
| 683 | 20240620 | 090200 | 1162201140 | 7320 | 7220 | 7350 | 7210 | 32107 |
| 684 | 20240620 | 090100 | 928822700 | 7230 | 7150 | 7270 | 7130 | 24941 |
| 685 | 20240620 | 090000 | 749060040 | 7150 | 7170 | 7260 | 7130 | 104237 |