34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 3 | 20240724 | 202100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240724 | 202000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240724 | 201900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240724 | 201800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240724 | 201700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240724 | 201600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240724 | 201500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240724 | 201400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240724 | 201300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240724 | 201200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240724 | 201100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240724 | 201000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240724 | 200900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240724 | 200800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240724 | 200700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240724 | 200600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240724 | 200500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240724 | 200400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240724 | 200300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240724 | 200200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240724 | 200100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240724 | 200000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240724 | 195900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240724 | 195800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240724 | 195700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240724 | 195600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240724 | 195500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240724 | 195400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240724 | 195300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240724 | 195200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 33 | 20240724 | 195100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240724 | 195000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240724 | 194900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240724 | 194800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240724 | 194700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240724 | 194600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240724 | 194500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240724 | 194400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240724 | 194300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240724 | 194200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240724 | 194100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240724 | 194000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240724 | 193900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240724 | 193800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240724 | 193700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240724 | 193600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240724 | 193500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240724 | 193400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240724 | 193300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240724 | 193200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240724 | 193100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240724 | 193000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240724 | 192900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240724 | 192800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240724 | 192700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240724 | 192600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240724 | 192500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240724 | 192400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240724 | 192300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240724 | 192200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 63 | 20240724 | 192100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240724 | 192000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240724 | 191900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240724 | 191800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240724 | 191700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240724 | 191600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240724 | 191500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240724 | 191400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240724 | 191300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240724 | 191200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240724 | 191100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240724 | 191000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240724 | 190900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240724 | 190800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240724 | 190700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240724 | 190600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240724 | 190500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240724 | 190400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240724 | 190300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240724 | 190200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240724 | 190100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240724 | 190000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240724 | 185900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240724 | 185800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240724 | 185700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240724 | 185600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240724 | 185500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240724 | 185400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240724 | 185300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240724 | 185200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 93 | 20240724 | 185100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240724 | 185000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240724 | 184900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240724 | 184800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240724 | 184700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240724 | 184600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240724 | 184500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240724 | 184400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240724 | 184300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240724 | 184200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240724 | 184100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240724 | 184000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240724 | 183900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240724 | 183800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240724 | 183700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240724 | 183600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240724 | 183500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240724 | 183400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240724 | 183300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240724 | 183200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240724 | 183100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240724 | 183000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240724 | 182900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240724 | 182800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240724 | 182700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240724 | 182600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240724 | 182500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240724 | 182400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240724 | 182300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240724 | 182200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 123 | 20240724 | 182100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240724 | 182000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240724 | 181900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240724 | 181800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240724 | 181700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240724 | 181600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240724 | 181500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240724 | 181400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240724 | 181300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240724 | 181200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240724 | 181100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240724 | 181000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240724 | 180900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240724 | 180800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240724 | 180700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240724 | 180600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240724 | 180500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240724 | 180400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240724 | 180300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240724 | 180200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240724 | 180100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240724 | 180000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240724 | 175900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240724 | 175800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240724 | 175700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240724 | 175600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240724 | 175500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240724 | 175400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240724 | 175300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240724 | 175200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 153 | 20240724 | 175100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240724 | 175000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240724 | 174900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240724 | 174800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240724 | 174700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240724 | 174600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240724 | 174500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240724 | 174400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240724 | 174300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240724 | 174200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240724 | 174100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240724 | 174000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240724 | 173900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240724 | 173800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240724 | 173700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240724 | 173600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240724 | 173500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240724 | 173400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240724 | 173300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240724 | 173200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240724 | 173100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240724 | 173000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240724 | 172900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240724 | 172800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240724 | 172700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240724 | 172600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240724 | 172500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240724 | 172400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240724 | 172300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240724 | 172200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 183 | 20240724 | 172100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240724 | 172000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240724 | 171900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240724 | 171800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240724 | 171700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240724 | 171600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240724 | 171500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240724 | 171400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240724 | 171300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240724 | 171200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240724 | 171100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240724 | 171000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240724 | 170900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240724 | 170800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240724 | 170700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240724 | 170600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240724 | 170500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240724 | 170400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240724 | 170300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240724 | 170200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240724 | 170100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240724 | 170000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240724 | 165900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240724 | 165800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240724 | 165700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240724 | 165600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240724 | 165500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240724 | 165400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240724 | 165300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240724 | 165200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 213 | 20240724 | 165100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240724 | 165000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240724 | 164900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240724 | 164800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240724 | 164700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240724 | 164600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240724 | 164500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240724 | 164400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240724 | 164300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240724 | 164200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240724 | 164100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240724 | 164000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240724 | 163900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240724 | 163800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240724 | 163700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240724 | 163600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240724 | 163500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240724 | 163400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240724 | 163300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240724 | 163200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240724 | 163100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240724 | 163000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240724 | 162900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240724 | 162800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240724 | 162700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240724 | 162600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240724 | 162500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240724 | 162400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240724 | 162300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240724 | 162200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 243 | 20240724 | 162100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240724 | 162000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240724 | 161900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240724 | 161800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240724 | 161700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240724 | 161600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240724 | 161500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240724 | 161400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240724 | 161300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240724 | 161200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240724 | 161100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20240724 | 161000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20240724 | 160900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20240724 | 160800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20240724 | 160700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20240724 | 160600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20240724 | 160500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20240724 | 160400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20240724 | 160300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20240724 | 160200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20240724 | 160100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20240724 | 160000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20240724 | 155900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20240724 | 155800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20240724 | 155700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20240724 | 155600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20240724 | 155500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20240724 | 155400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20240724 | 155300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20240724 | 155200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 273 | 20240724 | 155100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20240724 | 155000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20240724 | 154900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20240724 | 154800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20240724 | 154700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20240724 | 154600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20240724 | 154500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20240724 | 154400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20240724 | 154300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20240724 | 154200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20240724 | 154100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20240724 | 154000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20240724 | 153900 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20240724 | 153800 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20240724 | 153700 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20240724 | 153600 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20240724 | 153500 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20240724 | 153400 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20240724 | 153300 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20240724 | 153200 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20240724 | 153100 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20240724 | 153000 | 14226639380 | 8720 | 8720 | 8720 | 8720 | 17252 |
| 295 | 20240724 | 152900 | 14076201940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20240724 | 152800 | 14076201940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20240724 | 152700 | 14076201940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20240724 | 152600 | 14076201940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20240724 | 152500 | 14076201940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20240724 | 152400 | 14076201940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20240724 | 152300 | 14076201940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20240724 | 152200 | 14076201940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 303 | 20240724 | 152100 | 14076201940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20240724 | 152000 | 14076201940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20240724 | 151900 | 14076201940 | 8700 | 8690 | 8700 | 8670 | 7830 |
| 306 | 20240724 | 151800 | 14008196470 | 8700 | 8710 | 8730 | 8690 | 8052 |
| 307 | 20240724 | 151700 | 13938130460 | 8720 | 8740 | 8750 | 8720 | 4431 |
| 308 | 20240724 | 151600 | 13899437340 | 8740 | 8750 | 8750 | 8740 | 3659 |
| 309 | 20240724 | 151500 | 13867440900 | 8750 | 8750 | 8750 | 8740 | 1281 |
| 310 | 20240724 | 151400 | 13856234560 | 8740 | 8730 | 8750 | 8720 | 3719 |
| 311 | 20240724 | 151300 | 13823750920 | 8730 | 8730 | 8730 | 8700 | 5029 |
| 312 | 20240724 | 151200 | 13779917300 | 8720 | 8750 | 8750 | 8720 | 10601 |
| 313 | 20240724 | 151100 | 13687288480 | 8760 | 8760 | 8770 | 8760 | 3429 |
| 314 | 20240724 | 151000 | 13657250000 | 8760 | 8770 | 8780 | 8760 | 4190 |
| 315 | 20240724 | 150900 | 13620507710 | 8770 | 8780 | 8780 | 8760 | 1162 |
| 316 | 20240724 | 150800 | 13610325350 | 8770 | 8750 | 8780 | 8750 | 3335 |
| 317 | 20240724 | 150700 | 13581106070 | 8750 | 8770 | 8780 | 8750 | 5606 |
| 318 | 20240724 | 150600 | 13531966460 | 8780 | 8790 | 8800 | 8770 | 7344 |
| 319 | 20240724 | 150500 | 13467423190 | 8780 | 8790 | 8800 | 8780 | 2290 |
| 320 | 20240724 | 150400 | 13447294380 | 8790 | 8800 | 8810 | 8780 | 6934 |
| 321 | 20240724 | 150300 | 13386267800 | 8800 | 8840 | 8840 | 8800 | 3946 |
| 322 | 20240724 | 150200 | 13351495210 | 8840 | 8870 | 8880 | 8840 | 12999 |
| 323 | 20240724 | 150100 | 13236331630 | 8870 | 8830 | 8880 | 8830 | 17547 |
| 324 | 20240724 | 150000 | 13081093210 | 8840 | 8760 | 8850 | 8760 | 10207 |
| 325 | 20240724 | 145900 | 12991208620 | 8770 | 8770 | 8770 | 8750 | 3146 |
| 326 | 20240724 | 145800 | 12963645220 | 8770 | 8770 | 8770 | 8760 | 1682 |
| 327 | 20240724 | 145700 | 12948900780 | 8760 | 8770 | 8770 | 8760 | 4792 |
| 328 | 20240724 | 145600 | 12906899850 | 8780 | 8750 | 8780 | 8750 | 6446 |
| 329 | 20240724 | 145500 | 12850437570 | 8760 | 8750 | 8760 | 8740 | 2851 |
| 330 | 20240724 | 145400 | 12825493760 | 8740 | 8750 | 8760 | 8740 | 2819 |
| 331 | 20240724 | 145300 | 12800829540 | 8750 | 8770 | 8770 | 8750 | 7779 |
| 332 | 20240724 | 145200 | 12732661240 | 8770 | 8760 | 8780 | 8750 | 5899 |
| 333 | 20240724 | 145100 | 12680956730 | 8760 | 8740 | 8760 | 8730 | 10278 |
| 334 | 20240724 | 145000 | 12591066610 | 8740 | 8750 | 8750 | 8730 | 5364 |
| 335 | 20240724 | 144900 | 12544171210 | 8740 | 8720 | 8740 | 8700 | 8114 |
| 336 | 20240724 | 144800 | 12473362920 | 8710 | 8750 | 8760 | 8710 | 11542 |
| 337 | 20240724 | 144700 | 12372643200 | 8750 | 8780 | 8790 | 8730 | 16638 |
| 338 | 20240724 | 144600 | 12226926450 | 8780 | 8710 | 8820 | 8710 | 47072 |
| 339 | 20240724 | 144500 | 11813493920 | 8710 | 8650 | 8710 | 8630 | 16548 |
| 340 | 20240724 | 144400 | 11669865340 | 8650 | 8630 | 8650 | 8630 | 4268 |
| 341 | 20240724 | 144300 | 11632994650 | 8620 | 8640 | 8640 | 8610 | 882 |
| 342 | 20240724 | 144200 | 11625394580 | 8620 | 8640 | 8640 | 8620 | 2159 |
| 343 | 20240724 | 144100 | 11606772180 | 8640 | 8640 | 8640 | 8630 | 400 |
| 344 | 20240724 | 144000 | 11603316190 | 8640 | 8630 | 8640 | 8580 | 9557 |
| 345 | 20240724 | 143900 | 11520991800 | 8620 | 8620 | 8630 | 8610 | 1522 |
| 346 | 20240724 | 143800 | 11507884800 | 8620 | 8630 | 8630 | 8620 | 401 |
| 347 | 20240724 | 143700 | 11504428130 | 8640 | 8630 | 8640 | 8620 | 915 |
| 348 | 20240724 | 143600 | 11496528460 | 8630 | 8630 | 8640 | 8630 | 903 |
| 349 | 20240724 | 143500 | 11488735560 | 8630 | 8620 | 8630 | 8610 | 1212 |
| 350 | 20240724 | 143400 | 11478289320 | 8620 | 8630 | 8630 | 8620 | 585 |
| 351 | 20240724 | 143300 | 11473241460 | 8630 | 8640 | 8640 | 8630 | 112 |
| 352 | 20240724 | 143200 | 11472274850 | 8640 | 8630 | 8640 | 8630 | 526 |
| 353 | 20240724 | 143100 | 11467735210 | 8630 | 8630 | 8630 | 8620 | 2627 |
| 354 | 20240724 | 143000 | 11445064300 | 8630 | 8640 | 8640 | 8630 | 97 |
| 355 | 20240724 | 142900 | 11444226330 | 8630 | 8640 | 8640 | 8630 | 186 |
| 356 | 20240724 | 142800 | 11442619820 | 8640 | 8640 | 8640 | 8640 | 2384 |
| 357 | 20240724 | 142700 | 11422022060 | 8640 | 8630 | 8640 | 8630 | 1741 |
| 358 | 20240724 | 142600 | 11406983890 | 8620 | 8610 | 8620 | 8600 | 1640 |
| 359 | 20240724 | 142500 | 11392859790 | 8600 | 8600 | 8610 | 8600 | 221 |
| 360 | 20240724 | 142400 | 11390959170 | 8590 | 8610 | 8610 | 8590 | 535 |
| 361 | 20240724 | 142300 | 11386362290 | 8610 | 8600 | 8610 | 8590 | 2232 |
| 362 | 20240724 | 142200 | 11367183860 | 8600 | 8600 | 8600 | 8590 | 595 |
| 363 | 20240724 | 142100 | 11362069900 | 8600 | 8610 | 8610 | 8600 | 1210 |
| 364 | 20240724 | 142000 | 11351663780 | 8610 | 8610 | 8620 | 8610 | 981 |
| 365 | 20240724 | 141900 | 11343217360 | 8610 | 8620 | 8620 | 8610 | 392 |
| 366 | 20240724 | 141800 | 11339842150 | 8620 | 8600 | 8620 | 8600 | 887 |
| 367 | 20240724 | 141700 | 11332213580 | 8600 | 8610 | 8610 | 8600 | 340 |
| 368 | 20240724 | 141600 | 11329288130 | 8610 | 8600 | 8620 | 8600 | 165 |
| 369 | 20240724 | 141500 | 11327867920 | 8600 | 8610 | 8620 | 8600 | 2021 |
| 370 | 20240724 | 141400 | 11310481380 | 8610 | 8610 | 8610 | 8610 | 31 |
| 371 | 20240724 | 141300 | 11310214470 | 8610 | 8610 | 8610 | 8610 | 237 |
| 372 | 20240724 | 141200 | 11308173900 | 8610 | 8610 | 8610 | 8610 | 597 |
| 373 | 20240724 | 141100 | 11303033730 | 8610 | 8610 | 8610 | 8610 | 468 |
| 374 | 20240724 | 141000 | 11299004250 | 8610 | 8620 | 8620 | 8610 | 811 |
| 375 | 20240724 | 140900 | 11292021140 | 8620 | 8610 | 8620 | 8610 | 38 |
| 376 | 20240724 | 140800 | 11291693890 | 8610 | 8610 | 8610 | 8610 | 295 |
| 377 | 20240724 | 140700 | 11289153940 | 8620 | 8620 | 8620 | 8620 | 201 |
| 378 | 20240724 | 140600 | 11287421320 | 8620 | 8620 | 8620 | 8610 | 115 |
| 379 | 20240724 | 140500 | 11286431020 | 8620 | 8610 | 8620 | 8610 | 683 |
| 380 | 20240724 | 140400 | 11280549460 | 8610 | 8620 | 8620 | 8610 | 875 |
| 381 | 20240724 | 140300 | 11273015650 | 8620 | 8630 | 8630 | 8590 | 113 |
| 382 | 20240724 | 140200 | 11272044780 | 8590 | 8600 | 8600 | 8590 | 7965 |
| 383 | 20240724 | 140100 | 11203559580 | 8600 | 8630 | 8630 | 8600 | 5321 |
| 384 | 20240724 | 140000 | 11157777270 | 8620 | 8610 | 8630 | 8610 | 1673 |
| 385 | 20240724 | 135900 | 11143369800 | 8610 | 8620 | 8620 | 8600 | 10122 |
| 386 | 20240724 | 135800 | 11056199880 | 8620 | 8630 | 8640 | 8620 | 6525 |
| 387 | 20240724 | 135700 | 10999928360 | 8620 | 8630 | 8630 | 8620 | 298 |
| 388 | 20240724 | 135600 | 10997357820 | 8630 | 8630 | 8630 | 8630 | 1145 |
| 389 | 20240724 | 135500 | 10987476470 | 8620 | 8640 | 8640 | 8620 | 550 |
| 390 | 20240724 | 135400 | 10982727150 | 8640 | 8630 | 8640 | 8630 | 15 |
| 391 | 20240724 | 135300 | 10982597660 | 8630 | 8630 | 8630 | 8630 | 43 |
| 392 | 20240724 | 135200 | 10982226570 | 8630 | 8640 | 8640 | 8630 | 482 |
| 393 | 20240724 | 135100 | 10978066490 | 8640 | 8630 | 8640 | 8630 | 1785 |
| 394 | 20240724 | 135000 | 10962660590 | 8630 | 8620 | 8630 | 8620 | 843 |
| 395 | 20240724 | 134900 | 10955393170 | 8610 | 8620 | 8620 | 8610 | 1085 |
| 396 | 20240724 | 134800 | 10946043620 | 8630 | 8640 | 8640 | 8630 | 486 |
| 397 | 20240724 | 134700 | 10941849110 | 8640 | 8640 | 8640 | 8640 | 29 |
| 398 | 20240724 | 134600 | 10941598550 | 8650 | 8640 | 8650 | 8640 | 209 |
| 399 | 20240724 | 134500 | 10939790740 | 8650 | 8640 | 8650 | 8620 | 1376 |
| 400 | 20240724 | 134400 | 10927910970 | 8620 | 8640 | 8640 | 8620 | 1014 |
| 401 | 20240724 | 134300 | 10919168050 | 8640 | 8640 | 8650 | 8640 | 364 |
| 402 | 20240724 | 134200 | 10916022970 | 8650 | 8650 | 8650 | 8640 | 681 |
| 403 | 20240724 | 134100 | 10910133850 | 8650 | 8640 | 8650 | 8640 | 1268 |
| 404 | 20240724 | 134000 | 10899166060 | 8640 | 8620 | 8640 | 8610 | 513 |
| 405 | 20240724 | 133900 | 10894741920 | 8620 | 8620 | 8620 | 8620 | 572 |
| 406 | 20240724 | 133800 | 10889811280 | 8620 | 8640 | 8640 | 8620 | 1680 |
| 407 | 20240724 | 133700 | 10875313540 | 8640 | 8640 | 8640 | 8640 | 53 |
| 408 | 20240724 | 133600 | 10874855620 | 8640 | 8650 | 8650 | 8640 | 1127 |
| 409 | 20240724 | 133500 | 10865109030 | 8650 | 8660 | 8660 | 8650 | 1284 |
| 410 | 20240724 | 133400 | 10853992840 | 8670 | 8670 | 8670 | 8660 | 285 |
| 411 | 20240724 | 133300 | 10851522890 | 8670 | 8660 | 8670 | 8660 | 3049 |
| 412 | 20240724 | 133200 | 10825117230 | 8650 | 8660 | 8660 | 8650 | 338 |
| 413 | 20240724 | 133100 | 10822193040 | 8650 | 8650 | 8660 | 8650 | 2710 |
| 414 | 20240724 | 133000 | 10798746600 | 8650 | 8640 | 8650 | 8610 | 2222 |
| 415 | 20240724 | 132900 | 10779550900 | 8640 | 8620 | 8640 | 8590 | 916 |
| 416 | 20240724 | 132800 | 10771643100 | 8620 | 8600 | 8620 | 8600 | 458 |
| 417 | 20240724 | 132700 | 10767700610 | 8590 | 8590 | 8600 | 8590 | 1024 |
| 418 | 20240724 | 132600 | 10758901940 | 8590 | 8610 | 8620 | 8590 | 2750 |
| 419 | 20240724 | 132500 | 10735256350 | 8600 | 8610 | 8610 | 8600 | 396 |
| 420 | 20240724 | 132400 | 10731850450 | 8600 | 8600 | 8600 | 8600 | 443 |
| 421 | 20240724 | 132300 | 10728040650 | 8600 | 8610 | 8610 | 8600 | 1966 |
| 422 | 20240724 | 132200 | 10711119170 | 8610 | 8610 | 8610 | 8610 | 225 |
| 423 | 20240724 | 132100 | 10709181920 | 8610 | 8610 | 8610 | 8590 | 1181 |
| 424 | 20240724 | 132000 | 10699028560 | 8600 | 8640 | 8640 | 8600 | 11481 |
| 425 | 20240724 | 131900 | 10600214810 | 8630 | 8630 | 8630 | 8630 | 52 |
| 426 | 20240724 | 131800 | 10599766050 | 8630 | 8630 | 8630 | 8620 | 57 |
| 427 | 20240724 | 131700 | 10599274290 | 8620 | 8640 | 8640 | 8620 | 333 |
| 428 | 20240724 | 131600 | 10596402080 | 8630 | 8640 | 8640 | 8630 | 1374 |
| 429 | 20240724 | 131500 | 10584541500 | 8640 | 8640 | 8640 | 8640 | 74 |
| 430 | 20240724 | 131400 | 10583902140 | 8640 | 8650 | 8650 | 8640 | 2500 |
| 431 | 20240724 | 131300 | 10562291290 | 8650 | 8650 | 8650 | 8650 | 1 |
| 432 | 20240724 | 131200 | 10562282640 | 8650 | 8660 | 8660 | 8650 | 1721 |
| 433 | 20240724 | 131100 | 10547390240 | 8660 | 8670 | 8670 | 8660 | 805 |
| 434 | 20240724 | 131000 | 10540411010 | 8670 | 8670 | 8670 | 8660 | 510 |
| 435 | 20240724 | 130900 | 10535990820 | 8670 | 8660 | 8670 | 8660 | 1123 |
| 436 | 20240724 | 130800 | 10526255880 | 8660 | 8650 | 8660 | 8640 | 284 |
| 437 | 20240724 | 130700 | 10523797610 | 8640 | 8640 | 8660 | 8640 | 63 |
| 438 | 20240724 | 130600 | 10523253070 | 8640 | 8650 | 8670 | 8640 | 679 |
| 439 | 20240724 | 130500 | 10517378050 | 8640 | 8650 | 8660 | 8630 | 856 |
| 440 | 20240724 | 130400 | 10509972100 | 8650 | 8650 | 8650 | 8630 | 444 |
| 441 | 20240724 | 130300 | 10506135520 | 8660 | 8650 | 8660 | 8640 | 455 |
| 442 | 20240724 | 130200 | 10502203360 | 8640 | 8630 | 8640 | 8630 | 652 |
| 443 | 20240724 | 130100 | 10496571300 | 8640 | 8640 | 8650 | 8640 | 130 |
| 444 | 20240724 | 130000 | 10495446970 | 8630 | 8620 | 8630 | 8620 | 396 |
| 445 | 20240724 | 125900 | 10492031030 | 8630 | 8620 | 8630 | 8620 | 235 |
| 446 | 20240724 | 125800 | 10490002990 | 8620 | 8630 | 8650 | 8620 | 1284 |
| 447 | 20240724 | 125700 | 10478929430 | 8640 | 8650 | 8650 | 8640 | 317 |
| 448 | 20240724 | 125600 | 10476188050 | 8650 | 8650 | 8660 | 8650 | 293 |
| 449 | 20240724 | 125500 | 10473653550 | 8650 | 8650 | 8660 | 8650 | 1746 |
| 450 | 20240724 | 125400 | 10458550630 | 8650 | 8660 | 8660 | 8650 | 293 |
| 451 | 20240724 | 125300 | 10456015660 | 8650 | 8650 | 8660 | 8650 | 350 |
| 452 | 20240724 | 125200 | 10452985080 | 8650 | 8660 | 8660 | 8650 | 56 |
| 453 | 20240724 | 125100 | 10452500440 | 8650 | 8650 | 8650 | 8650 | 613 |
| 454 | 20240724 | 125000 | 10447197990 | 8650 | 8660 | 8660 | 8650 | 363 |
| 455 | 20240724 | 124900 | 10444057540 | 8660 | 8650 | 8660 | 8650 | 208 |
| 456 | 20240724 | 124800 | 10442256610 | 8650 | 8650 | 8650 | 8640 | 545 |
| 457 | 20240724 | 124700 | 10437543630 | 8650 | 8630 | 8650 | 8630 | 219 |
| 458 | 20240724 | 124600 | 10435651480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 459 | 20240724 | 124500 | 10435651480 | 8650 | 8630 | 8650 | 8630 | 132 |
| 460 | 20240724 | 124400 | 10434510320 | 8630 | 8650 | 8650 | 8630 | 178 |
| 461 | 20240724 | 124300 | 10432971300 | 8650 | 8610 | 8650 | 8610 | 1255 |
| 462 | 20240724 | 124200 | 10422158140 | 8610 | 8610 | 8610 | 8610 | 171 |
| 463 | 20240724 | 124100 | 10420685830 | 8610 | 8630 | 8630 | 8610 | 566 |
| 464 | 20240724 | 124000 | 10415807740 | 8640 | 8640 | 8640 | 8640 | 1 |
| 465 | 20240724 | 123900 | 10415799100 | 8640 | 8620 | 8640 | 8620 | 120 |
| 466 | 20240724 | 123800 | 10414762700 | 8620 | 8620 | 8620 | 8620 | 685 |
| 467 | 20240724 | 123700 | 10408858000 | 8620 | 8630 | 8630 | 8620 | 631 |
| 468 | 20240724 | 123600 | 10403418770 | 8620 | 8620 | 8640 | 8620 | 946 |
| 469 | 20240724 | 123500 | 10395261600 | 8620 | 8630 | 8640 | 8620 | 1239 |
| 470 | 20240724 | 123400 | 10384568740 | 8630 | 8640 | 8650 | 8630 | 321 |
| 471 | 20240724 | 123300 | 10381797590 | 8640 | 8660 | 8660 | 8640 | 119 |
| 472 | 20240724 | 123200 | 10380767210 | 8660 | 8640 | 8660 | 8630 | 435 |
| 473 | 20240724 | 123100 | 10377007130 | 8630 | 8640 | 8640 | 8630 | 2 |
| 474 | 20240724 | 123000 | 10376989860 | 8630 | 8660 | 8660 | 8630 | 107 |
| 475 | 20240724 | 122900 | 10376063300 | 8660 | 8630 | 8660 | 8620 | 3759 |
| 476 | 20240724 | 122800 | 10343645350 | 8630 | 8640 | 8650 | 8630 | 709 |
| 477 | 20240724 | 122700 | 10337518960 | 8640 | 8640 | 8650 | 8640 | 783 |
| 478 | 20240724 | 122600 | 10330751730 | 8650 | 8650 | 8650 | 8650 | 13 |
| 479 | 20240724 | 122500 | 10330639280 | 8650 | 8640 | 8650 | 8640 | 1150 |
| 480 | 20240724 | 122400 | 10320703050 | 8640 | 8640 | 8640 | 8640 | 116 |
| 481 | 20240724 | 122300 | 10319700810 | 8640 | 8650 | 8650 | 8640 | 1159 |
| 482 | 20240724 | 122200 | 10309680060 | 8650 | 8670 | 8670 | 8650 | 559 |
| 483 | 20240724 | 122100 | 10304842350 | 8660 | 8670 | 8670 | 8660 | 356 |
| 484 | 20240724 | 122000 | 10301758890 | 8670 | 8670 | 8670 | 8660 | 385 |
| 485 | 20240724 | 121900 | 10298424040 | 8670 | 8670 | 8670 | 8660 | 214 |
| 486 | 20240724 | 121800 | 10296568720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 487 | 20240724 | 121700 | 10296568720 | 8670 | 8670 | 8670 | 8670 | 123 |
| 488 | 20240724 | 121600 | 10295502310 | 8670 | 8660 | 8680 | 8660 | 2317 |
| 489 | 20240724 | 121500 | 10275399730 | 8670 | 8650 | 8670 | 8640 | 1602 |
| 490 | 20240724 | 121400 | 10261525370 | 8650 | 8660 | 8660 | 8650 | 682 |
| 491 | 20240724 | 121300 | 10255625730 | 8660 | 8660 | 8660 | 8650 | 1372 |
| 492 | 20240724 | 121200 | 10243744820 | 8650 | 8650 | 8650 | 8650 | 238 |
| 493 | 20240724 | 121100 | 10241686120 | 8650 | 8660 | 8660 | 8650 | 134 |
| 494 | 20240724 | 121000 | 10240526780 | 8660 | 8640 | 8660 | 8640 | 127 |
| 495 | 20240724 | 120900 | 10239427190 | 8640 | 8650 | 8660 | 8640 | 747 |
| 496 | 20240724 | 120800 | 10232966420 | 8640 | 8640 | 8640 | 8640 | 366 |
| 497 | 20240724 | 120700 | 10229804180 | 8630 | 8630 | 8630 | 8630 | 300 |
| 498 | 20240724 | 120600 | 10227215180 | 8630 | 8630 | 8630 | 8630 | 65 |
| 499 | 20240724 | 120500 | 10226654230 | 8620 | 8620 | 8620 | 8620 | 93 |
| 500 | 20240724 | 120400 | 10225852570 | 8620 | 8630 | 8630 | 8620 | 391 |
| 501 | 20240724 | 120300 | 10222479170 | 8630 | 8620 | 8630 | 8610 | 1681 |
| 502 | 20240724 | 120200 | 10208002230 | 8620 | 8630 | 8630 | 8620 | 339 |
| 503 | 20240724 | 120100 | 10205078450 | 8630 | 8650 | 8650 | 8630 | 769 |
| 504 | 20240724 | 120000 | 10198429320 | 8640 | 8650 | 8650 | 8640 | 331 |
| 505 | 20240724 | 115900 | 10195569170 | 8650 | 8650 | 8650 | 8650 | 325 |
| 506 | 20240724 | 115800 | 10192757920 | 8650 | 8650 | 8650 | 8650 | 107 |
| 507 | 20240724 | 115700 | 10191832370 | 8650 | 8660 | 8660 | 8630 | 812 |
| 508 | 20240724 | 115600 | 10184812760 | 8650 | 8660 | 8660 | 8650 | 519 |
| 509 | 20240724 | 115500 | 10180322060 | 8660 | 8660 | 8660 | 8650 | 474 |
| 510 | 20240724 | 115400 | 10176220980 | 8650 | 8660 | 8660 | 8650 | 1171 |
| 511 | 20240724 | 115300 | 10166081370 | 8660 | 8660 | 8670 | 8660 | 2657 |
| 512 | 20240724 | 115200 | 10143070400 | 8660 | 8660 | 8670 | 8640 | 4259 |
| 513 | 20240724 | 115100 | 10106207220 | 8660 | 8640 | 8660 | 8640 | 6218 |
| 514 | 20240724 | 115000 | 10052410490 | 8630 | 8630 | 8640 | 8620 | 801 |
| 515 | 20240724 | 114900 | 10045496330 | 8620 | 8610 | 8620 | 8610 | 1317 |
| 516 | 20240724 | 114800 | 10034144010 | 8610 | 8610 | 8610 | 8600 | 738 |
| 517 | 20240724 | 114700 | 10027789840 | 8610 | 8600 | 8610 | 8600 | 462 |
| 518 | 20240724 | 114600 | 10023816420 | 8600 | 8610 | 8610 | 8600 | 327 |
| 519 | 20240724 | 114500 | 10021002530 | 8600 | 8620 | 8620 | 8600 | 532 |
| 520 | 20240724 | 114400 | 10016419530 | 8620 | 8630 | 8630 | 8600 | 265 |
| 521 | 20240724 | 114300 | 10014132710 | 8620 | 8610 | 8620 | 8600 | 2123 |
| 522 | 20240724 | 114200 | 9995844730 | 8620 | 8610 | 8620 | 8610 | 419 |
| 523 | 20240724 | 114100 | 9992236620 | 8620 | 8620 | 8620 | 8610 | 739 |
| 524 | 20240724 | 114000 | 9985871570 | 8640 | 8630 | 8640 | 8620 | 317 |
| 525 | 20240724 | 113900 | 9983137390 | 8630 | 8630 | 8640 | 8630 | 706 |
| 526 | 20240724 | 113800 | 9977044560 | 8630 | 8630 | 8630 | 8630 | 174 |
| 527 | 20240724 | 113700 | 9975542940 | 8630 | 8620 | 8630 | 8620 | 192 |
| 528 | 20240724 | 113600 | 9973886800 | 8620 | 8620 | 8620 | 8620 | 107 |
| 529 | 20240724 | 113500 | 9972964460 | 8620 | 8620 | 8620 | 8600 | 548 |
| 530 | 20240724 | 113400 | 9968248350 | 8620 | 8630 | 8630 | 8620 | 1123 |
| 531 | 20240724 | 113300 | 9958568080 | 8630 | 8630 | 8630 | 8630 | 155 |
| 532 | 20240724 | 113200 | 9957230430 | 8630 | 8630 | 8630 | 8620 | 137 |
| 533 | 20240724 | 113100 | 9956048140 | 8630 | 8630 | 8640 | 8630 | 760 |
| 534 | 20240724 | 113000 | 9949489300 | 8630 | 8640 | 8640 | 8630 | 204 |
| 535 | 20240724 | 112900 | 9947727240 | 8640 | 8630 | 8640 | 8630 | 796 |
| 536 | 20240724 | 112800 | 9940856230 | 8630 | 8620 | 8630 | 8620 | 502 |
| 537 | 20240724 | 112700 | 9936527050 | 8600 | 8610 | 8620 | 8600 | 538 |
| 538 | 20240724 | 112600 | 9931897930 | 8610 | 8630 | 8630 | 8590 | 133 |
| 539 | 20240724 | 112500 | 9930753790 | 8630 | 8570 | 8640 | 8560 | 3344 |
| 540 | 20240724 | 112400 | 9902031010 | 8570 | 8580 | 8580 | 8560 | 1239 |
| 541 | 20240724 | 112300 | 9891413340 | 8570 | 8570 | 8570 | 8560 | 1209 |
| 542 | 20240724 | 112200 | 9881063530 | 8560 | 8560 | 8570 | 8560 | 2134 |
| 543 | 20240724 | 112100 | 9862784470 | 8560 | 8580 | 8580 | 8560 | 2548 |
| 544 | 20240724 | 112000 | 9840960570 | 8580 | 8600 | 8600 | 8580 | 338 |
| 545 | 20240724 | 111900 | 9838055990 | 8570 | 8550 | 8570 | 8550 | 2477 |
| 546 | 20240724 | 111800 | 9816873690 | 8550 | 8590 | 8600 | 8550 | 11919 |
| 547 | 20240724 | 111700 | 9714731660 | 8590 | 8610 | 8610 | 8580 | 10054 |
| 548 | 20240724 | 111600 | 9628289050 | 8610 | 8670 | 8670 | 8610 | 3462 |
| 549 | 20240724 | 111500 | 9598436440 | 8680 | 8630 | 8680 | 8620 | 1675 |
| 550 | 20240724 | 111400 | 9583970270 | 8620 | 8630 | 8630 | 8620 | 1563 |
| 551 | 20240724 | 111300 | 9570495330 | 8630 | 8640 | 8640 | 8620 | 2879 |
| 552 | 20240724 | 111200 | 9545665460 | 8640 | 8640 | 8640 | 8630 | 233 |
| 553 | 20240724 | 111100 | 9543652940 | 8630 | 8650 | 8650 | 8630 | 1316 |
| 554 | 20240724 | 111000 | 9532274550 | 8650 | 8650 | 8650 | 8630 | 1853 |
| 555 | 20240724 | 110900 | 9516268610 | 8650 | 8680 | 8680 | 8650 | 1792 |
| 556 | 20240724 | 110800 | 9500747560 | 8680 | 8650 | 8680 | 8650 | 748 |
| 557 | 20240724 | 110700 | 9494274150 | 8650 | 8680 | 8680 | 8650 | 4044 |
| 558 | 20240724 | 110600 | 9459211400 | 8680 | 8650 | 8680 | 8650 | 2893 |
| 559 | 20240724 | 110500 | 9434110680 | 8650 | 8640 | 8660 | 8640 | 562 |
| 560 | 20240724 | 110400 | 9429248980 | 8620 | 8630 | 8630 | 8620 | 412 |
| 561 | 20240724 | 110300 | 9425693850 | 8620 | 8620 | 8640 | 8620 | 2520 |
| 562 | 20240724 | 110200 | 9403959530 | 8620 | 8620 | 8650 | 8620 | 1098 |
| 563 | 20240724 | 110100 | 9394487410 | 8620 | 8630 | 8650 | 8610 | 2211 |
| 564 | 20240724 | 110000 | 9375411890 | 8610 | 8590 | 8610 | 8580 | 3966 |
| 565 | 20240724 | 105900 | 9341349910 | 8590 | 8600 | 8600 | 8580 | 3554 |
| 566 | 20240724 | 105800 | 9310809380 | 8600 | 8600 | 8610 | 8580 | 2513 |
| 567 | 20240724 | 105700 | 9289215610 | 8580 | 8590 | 8600 | 8570 | 3952 |
| 568 | 20240724 | 105600 | 9255321810 | 8600 | 8580 | 8600 | 8570 | 5043 |
| 569 | 20240724 | 105500 | 9212039970 | 8580 | 8620 | 8620 | 8580 | 13781 |
| 570 | 20240724 | 105400 | 9093501880 | 8620 | 8630 | 8640 | 8620 | 4583 |
| 571 | 20240724 | 105300 | 9053988560 | 8630 | 8650 | 8660 | 8630 | 5188 |
| 572 | 20240724 | 105200 | 9009193160 | 8650 | 8650 | 8660 | 8650 | 122 |
| 573 | 20240724 | 105100 | 9008137050 | 8630 | 8630 | 8640 | 8630 | 5552 |
| 574 | 20240724 | 105000 | 8960220680 | 8650 | 8660 | 8660 | 8640 | 7382 |
| 575 | 20240724 | 104900 | 8896413450 | 8680 | 8670 | 8680 | 8640 | 8930 |
| 576 | 20240724 | 104800 | 8819147730 | 8670 | 8680 | 8690 | 8670 | 4215 |
| 577 | 20240724 | 104700 | 8782587980 | 8680 | 8660 | 8680 | 8650 | 3755 |
| 578 | 20240724 | 104600 | 8750067870 | 8660 | 8660 | 8660 | 8630 | 11668 |
| 579 | 20240724 | 104500 | 8649251620 | 8660 | 8660 | 8660 | 8650 | 2786 |
| 580 | 20240724 | 104400 | 8625141850 | 8660 | 8690 | 8690 | 8640 | 9151 |
| 581 | 20240724 | 104300 | 8545935650 | 8680 | 8680 | 8700 | 8680 | 4315 |
| 582 | 20240724 | 104200 | 8508462590 | 8680 | 8680 | 8690 | 8660 | 7994 |
| 583 | 20240724 | 104100 | 8439124240 | 8680 | 8700 | 8710 | 8650 | 16584 |
| 584 | 20240724 | 104000 | 8295288930 | 8700 | 8710 | 8720 | 8700 | 8955 |
| 585 | 20240724 | 103900 | 8217303030 | 8700 | 8740 | 8750 | 8700 | 16836 |
| 586 | 20240724 | 103800 | 8070478950 | 8740 | 8750 | 8760 | 8730 | 9927 |
| 587 | 20240724 | 103700 | 7983694460 | 8750 | 8770 | 8780 | 8750 | 3569 |
| 588 | 20240724 | 103600 | 7952438200 | 8780 | 8770 | 8790 | 8760 | 1129 |
| 589 | 20240724 | 103500 | 7942531390 | 8780 | 8770 | 8780 | 8750 | 21260 |
| 590 | 20240724 | 103400 | 7756383700 | 8770 | 8810 | 8810 | 8770 | 4665 |
| 591 | 20240724 | 103300 | 7715418560 | 8790 | 8830 | 8830 | 8790 | 16565 |
| 592 | 20240724 | 103200 | 7569576930 | 8830 | 8840 | 8850 | 8820 | 2437 |
| 593 | 20240724 | 103100 | 7548052110 | 8840 | 8850 | 8860 | 8830 | 2670 |
| 594 | 20240724 | 103000 | 7524438610 | 8850 | 8850 | 8850 | 8840 | 459 |
| 595 | 20240724 | 102900 | 7520376470 | 8850 | 8830 | 8850 | 8830 | 1055 |
| 596 | 20240724 | 102800 | 7511054610 | 8840 | 8830 | 8840 | 8820 | 2250 |
| 597 | 20240724 | 102700 | 7491185410 | 8830 | 8820 | 8830 | 8820 | 4078 |
| 598 | 20240724 | 102600 | 7455212900 | 8830 | 8850 | 8850 | 8830 | 5841 |
| 599 | 20240724 | 102500 | 7403598870 | 8850 | 8850 | 8860 | 8840 | 2894 |
| 600 | 20240724 | 102400 | 7377986540 | 8850 | 8870 | 8910 | 8850 | 7478 |
| 601 | 20240724 | 102300 | 7311718170 | 8870 | 8910 | 8910 | 8870 | 5102 |
| 602 | 20240724 | 102200 | 7266376810 | 8910 | 8940 | 8940 | 8900 | 1035 |
| 603 | 20240724 | 102100 | 7257147270 | 8940 | 8910 | 8940 | 8910 | 2197 |
| 604 | 20240724 | 102000 | 7237532780 | 8910 | 8910 | 8910 | 8890 | 2084 |
| 605 | 20240724 | 101900 | 7218969510 | 8910 | 8890 | 8910 | 8880 | 1124 |
| 606 | 20240724 | 101800 | 7208987880 | 8870 | 8930 | 8930 | 8860 | 2859 |
| 607 | 20240724 | 101700 | 7183579800 | 8920 | 8920 | 8930 | 8920 | 1836 |
| 608 | 20240724 | 101600 | 7167201580 | 8930 | 8870 | 8930 | 8870 | 2177 |
| 609 | 20240724 | 101500 | 7147792670 | 8860 | 8870 | 8870 | 8860 | 2292 |
| 610 | 20240724 | 101400 | 7127481830 | 8860 | 8880 | 8880 | 8860 | 1562 |
| 611 | 20240724 | 101300 | 7113636190 | 8880 | 8900 | 8900 | 8860 | 15277 |
| 612 | 20240724 | 101200 | 6978000620 | 8910 | 8930 | 8930 | 8900 | 2550 |
| 613 | 20240724 | 101100 | 6955276750 | 8930 | 8930 | 8950 | 8920 | 5865 |
| 614 | 20240724 | 101000 | 6902907510 | 8920 | 8910 | 8920 | 8900 | 2896 |
| 615 | 20240724 | 100900 | 6877095050 | 8910 | 8930 | 8930 | 8900 | 5147 |
| 616 | 20240724 | 100800 | 6831226640 | 8930 | 8960 | 8960 | 8930 | 2428 |
| 617 | 20240724 | 100700 | 6809488520 | 8960 | 8900 | 8960 | 8890 | 10930 |
| 618 | 20240724 | 100600 | 6711858140 | 8900 | 8910 | 8920 | 8900 | 4475 |
| 619 | 20240724 | 100500 | 6672000280 | 8910 | 8930 | 8930 | 8910 | 3709 |
| 620 | 20240724 | 100400 | 6638927140 | 8930 | 8910 | 8940 | 8900 | 2977 |
| 621 | 20240724 | 100300 | 6612417080 | 8910 | 8940 | 8940 | 8910 | 4396 |
| 622 | 20240724 | 100200 | 6573180250 | 8940 | 8950 | 8950 | 8930 | 2811 |
| 623 | 20240724 | 100100 | 6548051060 | 8950 | 8960 | 8960 | 8930 | 1334 |
| 624 | 20240724 | 100000 | 6536114100 | 8980 | 8960 | 8980 | 8910 | 11664 |
| 625 | 20240724 | 095900 | 6431635080 | 8960 | 8990 | 8990 | 8950 | 6275 |
| 626 | 20240724 | 095800 | 6375350380 | 8990 | 8990 | 9000 | 8980 | 10643 |
| 627 | 20240724 | 095700 | 6279652410 | 8990 | 8960 | 8990 | 8960 | 3935 |
| 628 | 20240724 | 095600 | 6244323840 | 8970 | 8930 | 8970 | 8920 | 3682 |
| 629 | 20240724 | 095500 | 6211364670 | 8920 | 8980 | 8990 | 8920 | 6996 |
| 630 | 20240724 | 095400 | 6148641140 | 8990 | 9000 | 9010 | 8990 | 12342 |
| 631 | 20240724 | 095300 | 6037605460 | 8990 | 8970 | 9000 | 8970 | 13077 |
| 632 | 20240724 | 095200 | 5920117130 | 8970 | 8920 | 8970 | 8900 | 12755 |
| 633 | 20240724 | 095100 | 5806052220 | 8910 | 8890 | 8910 | 8880 | 5306 |
| 634 | 20240724 | 095000 | 5758815890 | 8870 | 8880 | 8890 | 8870 | 2804 |
| 635 | 20240724 | 094900 | 5733931300 | 8870 | 8860 | 8890 | 8850 | 2807 |
| 636 | 20240724 | 094800 | 5709009780 | 8850 | 8850 | 8860 | 8850 | 3074 |
| 637 | 20240724 | 094700 | 5681799500 | 8850 | 8830 | 8850 | 8830 | 4791 |
| 638 | 20240724 | 094600 | 5639464940 | 8830 | 8860 | 8890 | 8830 | 7021 |
| 639 | 20240724 | 094500 | 5577315050 | 8860 | 8890 | 8900 | 8850 | 7674 |
| 640 | 20240724 | 094400 | 5509191380 | 8900 | 8850 | 8900 | 8820 | 2506 |
| 641 | 20240724 | 094300 | 5486932410 | 8820 | 8850 | 8850 | 8820 | 9043 |
| 642 | 20240724 | 094200 | 5407038290 | 8850 | 8880 | 8880 | 8840 | 5734 |
| 643 | 20240724 | 094100 | 5356251460 | 8890 | 8880 | 8900 | 8870 | 2262 |
| 644 | 20240724 | 094000 | 5336173800 | 8900 | 8880 | 8900 | 8870 | 1606 |
| 645 | 20240724 | 093900 | 5321904450 | 8880 | 8890 | 8910 | 8870 | 2617 |
| 646 | 20240724 | 093800 | 5298672870 | 8880 | 8870 | 8900 | 8840 | 12811 |
| 647 | 20240724 | 093700 | 5185240450 | 8870 | 8900 | 8900 | 8870 | 1252 |
| 648 | 20240724 | 093600 | 5174128210 | 8900 | 8870 | 8900 | 8870 | 2653 |
| 649 | 20240724 | 093500 | 5150592300 | 8870 | 8920 | 8920 | 8870 | 5686 |
| 650 | 20240724 | 093400 | 5100047340 | 8920 | 8920 | 8920 | 8890 | 6792 |
| 651 | 20240724 | 093300 | 5039617290 | 8920 | 8890 | 8950 | 8880 | 3185 |
| 652 | 20240724 | 093200 | 5011275490 | 8890 | 8900 | 8910 | 8880 | 5283 |
| 653 | 20240724 | 093100 | 4964300770 | 8900 | 8970 | 8990 | 8900 | 21040 |
| 654 | 20240724 | 093000 | 4776150390 | 8980 | 8960 | 8990 | 8950 | 7101 |
| 655 | 20240724 | 092900 | 4712498530 | 8950 | 8970 | 8970 | 8940 | 6643 |
| 656 | 20240724 | 092800 | 4653013870 | 8960 | 8940 | 8980 | 8930 | 13273 |
| 657 | 20240724 | 092700 | 4534177160 | 8960 | 8830 | 8960 | 8830 | 6109 |
| 658 | 20240724 | 092600 | 4479747510 | 8860 | 8830 | 8860 | 8810 | 6495 |
| 659 | 20240724 | 092500 | 4422387860 | 8820 | 8890 | 8910 | 8800 | 13486 |
| 660 | 20240724 | 092400 | 4303195680 | 8890 | 8910 | 8910 | 8870 | 10437 |
| 661 | 20240724 | 092300 | 4210415650 | 8910 | 8890 | 8970 | 8890 | 6068 |
| 662 | 20240724 | 092200 | 4156394910 | 8880 | 8930 | 8930 | 8880 | 12621 |
| 663 | 20240724 | 092100 | 4043990950 | 8920 | 8980 | 9010 | 8920 | 16943 |
| 664 | 20240724 | 092000 | 3892307470 | 8980 | 9000 | 9030 | 8970 | 26467 |
| 665 | 20240724 | 091900 | 3653927190 | 9000 | 9020 | 9030 | 9000 | 7068 |
| 666 | 20240724 | 091800 | 3590216760 | 9000 | 9030 | 9030 | 9000 | 3424 |
| 667 | 20240724 | 091700 | 3559357760 | 9030 | 9020 | 9030 | 8960 | 18417 |
| 668 | 20240724 | 091600 | 3393644840 | 9020 | 9010 | 9030 | 9010 | 4959 |
| 669 | 20240724 | 091500 | 3348900610 | 9010 | 9020 | 9040 | 9000 | 11986 |
| 670 | 20240724 | 091400 | 3240770550 | 9020 | 9040 | 9100 | 8950 | 26247 |
| 671 | 20240724 | 091300 | 3003941560 | 9040 | 9070 | 9100 | 9040 | 30498 |
| 672 | 20240724 | 091200 | 2727546770 | 9060 | 9120 | 9190 | 9040 | 67250 |
| 673 | 20240724 | 091100 | 2113214960 | 9120 | 9020 | 9130 | 8960 | 57994 |
| 674 | 20240724 | 091000 | 1587477020 | 9020 | 8870 | 9020 | 8870 | 27600 |
| 675 | 20240724 | 090900 | 1340332240 | 8860 | 8840 | 8870 | 8820 | 4981 |
| 676 | 20240724 | 090800 | 1296262780 | 8830 | 8780 | 8840 | 8750 | 6442 |
| 677 | 20240724 | 090700 | 1239555530 | 8820 | 8780 | 8830 | 8760 | 8795 |
| 678 | 20240724 | 090600 | 1162195620 | 8780 | 8730 | 8800 | 8730 | 6640 |
| 679 | 20240724 | 090500 | 1104098970 | 8740 | 8800 | 8800 | 8730 | 15792 |
| 680 | 20240724 | 090400 | 965879110 | 8770 | 8860 | 8880 | 8760 | 15659 |
| 681 | 20240724 | 090300 | 827896020 | 8820 | 8880 | 8880 | 8820 | 9970 |
| 682 | 20240724 | 090200 | 739659890 | 8870 | 8930 | 8960 | 8870 | 24577 |
| 683 | 20240724 | 090100 | 520552630 | 8930 | 8840 | 8980 | 8780 | 33362 |
| 684 | 20240724 | 090000 | 222521600 | 8840 | 8860 | 8870 | 8750 | 24067 |