34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 3 | 20241025 | 200900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20241025 | 200800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20241025 | 200700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20241025 | 200600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20241025 | 200500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20241025 | 200400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20241025 | 200300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20241025 | 200200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20241025 | 200100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20241025 | 200000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20241025 | 195900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20241025 | 195800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20241025 | 195700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20241025 | 195600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20241025 | 195500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20241025 | 195400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20241025 | 195300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20241025 | 195200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20241025 | 195100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20241025 | 195000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20241025 | 194900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20241025 | 194800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20241025 | 194700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20241025 | 194600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20241025 | 194500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20241025 | 194400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20241025 | 194300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20241025 | 194200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20241025 | 194100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20241025 | 194000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 33 | 20241025 | 193900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20241025 | 193800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20241025 | 193700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20241025 | 193600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20241025 | 193500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20241025 | 193400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20241025 | 193300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20241025 | 193200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20241025 | 193100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20241025 | 193000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20241025 | 192900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20241025 | 192800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20241025 | 192700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20241025 | 192600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20241025 | 192500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20241025 | 192400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20241025 | 192300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20241025 | 192200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20241025 | 192100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20241025 | 192000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20241025 | 191900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20241025 | 191800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20241025 | 191700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20241025 | 191600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20241025 | 191500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20241025 | 191400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20241025 | 191300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20241025 | 191200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20241025 | 191100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20241025 | 191000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 63 | 20241025 | 190900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20241025 | 190800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20241025 | 190700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20241025 | 190600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20241025 | 190500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20241025 | 190400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20241025 | 190300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20241025 | 190200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20241025 | 190100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20241025 | 190000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20241025 | 185900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20241025 | 185800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20241025 | 185700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20241025 | 185600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20241025 | 185500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20241025 | 185400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20241025 | 185300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20241025 | 185200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20241025 | 185100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20241025 | 185000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20241025 | 184900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20241025 | 184800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20241025 | 184700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20241025 | 184600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20241025 | 184500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20241025 | 184400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20241025 | 184300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20241025 | 184200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20241025 | 184100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20241025 | 184000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 93 | 20241025 | 183900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20241025 | 183800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20241025 | 183700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20241025 | 183600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20241025 | 183500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20241025 | 183400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20241025 | 183300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20241025 | 183200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20241025 | 183100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20241025 | 183000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20241025 | 182900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20241025 | 182800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20241025 | 182700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20241025 | 182600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20241025 | 182500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20241025 | 182400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20241025 | 182300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20241025 | 182200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20241025 | 182100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20241025 | 182000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20241025 | 181900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20241025 | 181800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20241025 | 181700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20241025 | 181600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20241025 | 181500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20241025 | 181400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20241025 | 181300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20241025 | 181200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20241025 | 181100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20241025 | 181000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 123 | 20241025 | 180900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20241025 | 180800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20241025 | 180700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20241025 | 180600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20241025 | 180500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20241025 | 180400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20241025 | 180300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20241025 | 180200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20241025 | 180100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20241025 | 180000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20241025 | 175900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20241025 | 175800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20241025 | 175700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20241025 | 175600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20241025 | 175500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20241025 | 175400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20241025 | 175300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20241025 | 175200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20241025 | 175100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20241025 | 175000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20241025 | 174900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20241025 | 174800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20241025 | 174700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20241025 | 174600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20241025 | 174500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20241025 | 174400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20241025 | 174300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20241025 | 174200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20241025 | 174100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20241025 | 174000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 153 | 20241025 | 173900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20241025 | 173800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20241025 | 173700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20241025 | 173600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20241025 | 173500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20241025 | 173400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20241025 | 173300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20241025 | 173200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20241025 | 173100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20241025 | 173000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20241025 | 172900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20241025 | 172800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20241025 | 172700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20241025 | 172600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20241025 | 172500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20241025 | 172400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20241025 | 172300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20241025 | 172200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20241025 | 172100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20241025 | 172000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20241025 | 171900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20241025 | 171800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20241025 | 171700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20241025 | 171600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20241025 | 171500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20241025 | 171400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20241025 | 171300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20241025 | 171200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20241025 | 171100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20241025 | 171000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 183 | 20241025 | 170900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20241025 | 170800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20241025 | 170700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20241025 | 170600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20241025 | 170500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20241025 | 170400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20241025 | 170300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20241025 | 170200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20241025 | 170100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20241025 | 170000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20241025 | 165900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20241025 | 165800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20241025 | 165700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20241025 | 165600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20241025 | 165500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20241025 | 165400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20241025 | 165300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20241025 | 165200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20241025 | 165100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20241025 | 165000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20241025 | 164900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20241025 | 164800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20241025 | 164700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20241025 | 164600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20241025 | 164500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20241025 | 164400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20241025 | 164300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20241025 | 164200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20241025 | 164100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20241025 | 164000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 213 | 20241025 | 163900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20241025 | 163800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20241025 | 163700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20241025 | 163600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20241025 | 163500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20241025 | 163400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20241025 | 163300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20241025 | 163200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20241025 | 163100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20241025 | 163000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20241025 | 162900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20241025 | 162800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20241025 | 162700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20241025 | 162600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20241025 | 162500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20241025 | 162400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20241025 | 162300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20241025 | 162200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20241025 | 162100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20241025 | 162000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20241025 | 161900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20241025 | 161800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20241025 | 161700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20241025 | 161600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20241025 | 161500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20241025 | 161400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20241025 | 161300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20241025 | 161200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20241025 | 161100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20241025 | 161000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 243 | 20241025 | 160900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20241025 | 160800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20241025 | 160700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20241025 | 160600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20241025 | 160500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20241025 | 160400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20241025 | 160300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20241025 | 160200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20241025 | 160100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20241025 | 160000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20241025 | 155900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20241025 | 155800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20241025 | 155700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20241025 | 155600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20241025 | 155500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20241025 | 155400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20241025 | 155300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20241025 | 155200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20241025 | 155100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20241025 | 155000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20241025 | 154900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20241025 | 154800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20241025 | 154700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20241025 | 154600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20241025 | 154500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20241025 | 154400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20241025 | 154300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20241025 | 154200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20241025 | 154100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20241025 | 154000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 273 | 20241025 | 153900 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20241025 | 153800 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20241025 | 153700 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20241025 | 153600 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20241025 | 153500 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20241025 | 153400 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20241025 | 153300 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20241025 | 153200 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20241025 | 153100 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20241025 | 153000 | 13293861180 | 6940 | 6940 | 6940 | 6940 | 12910 |
| 283 | 20241025 | 152900 | 13204265780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20241025 | 152800 | 13204265780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20241025 | 152700 | 13204265780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20241025 | 152600 | 13204265780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20241025 | 152500 | 13204265780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20241025 | 152400 | 13204265780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20241025 | 152300 | 13204265780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20241025 | 152200 | 13204265780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20241025 | 152100 | 13204265780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20241025 | 152000 | 13204265780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20241025 | 151900 | 13204265780 | 6910 | 6890 | 6920 | 6890 | 892 |
| 294 | 20241025 | 151800 | 13198108430 | 6890 | 6890 | 6900 | 6880 | 2133 |
| 295 | 20241025 | 151700 | 13183413830 | 6900 | 6910 | 6920 | 6900 | 1166 |
| 296 | 20241025 | 151600 | 13175364980 | 6920 | 6920 | 6920 | 6910 | 168 |
| 297 | 20241025 | 151500 | 13174202440 | 6920 | 6920 | 6940 | 6920 | 481 |
| 298 | 20241025 | 151400 | 13170871030 | 6920 | 6940 | 6940 | 6920 | 892 |
| 299 | 20241025 | 151300 | 13164688460 | 6950 | 6950 | 6950 | 6950 | 235 |
| 300 | 20241025 | 151200 | 13163055210 | 6950 | 6940 | 6950 | 6940 | 800 |
| 301 | 20241025 | 151100 | 13157499880 | 6950 | 6940 | 6950 | 6940 | 361 |
| 302 | 20241025 | 151000 | 13154992010 | 6950 | 6930 | 6950 | 6920 | 773 |
| 303 | 20241025 | 150900 | 13149637090 | 6940 | 6960 | 6960 | 6930 | 1876 |
| 304 | 20241025 | 150800 | 13136618340 | 6950 | 6940 | 6960 | 6940 | 469 |
| 305 | 20241025 | 150700 | 13133358380 | 6940 | 6940 | 6960 | 6940 | 655 |
| 306 | 20241025 | 150600 | 13128809890 | 6930 | 6930 | 6940 | 6920 | 1368 |
| 307 | 20241025 | 150500 | 13119327440 | 6930 | 6910 | 6930 | 6910 | 691 |
| 308 | 20241025 | 150400 | 13114546830 | 6900 | 6900 | 6910 | 6900 | 296 |
| 309 | 20241025 | 150300 | 13112502610 | 6900 | 6880 | 6900 | 6870 | 191 |
| 310 | 20241025 | 150200 | 13111186720 | 6870 | 6890 | 6890 | 6870 | 565 |
| 311 | 20241025 | 150100 | 13107299960 | 6890 | 6880 | 6900 | 6880 | 619 |
| 312 | 20241025 | 150000 | 13103035520 | 6870 | 6870 | 6880 | 6870 | 788 |
| 313 | 20241025 | 145900 | 13097618640 | 6870 | 6880 | 6880 | 6870 | 698 |
| 314 | 20241025 | 145800 | 13092816430 | 6890 | 6870 | 6890 | 6870 | 880 |
| 315 | 20241025 | 145700 | 13086765570 | 6860 | 6860 | 6860 | 6860 | 143 |
| 316 | 20241025 | 145600 | 13085784590 | 6840 | 6840 | 6840 | 6840 | 6 |
| 317 | 20241025 | 145500 | 13085743550 | 6850 | 6870 | 6870 | 6850 | 343 |
| 318 | 20241025 | 145400 | 13083390600 | 6860 | 6850 | 6860 | 6850 | 502 |
| 319 | 20241025 | 145300 | 13079951460 | 6850 | 6850 | 6860 | 6850 | 442 |
| 320 | 20241025 | 145200 | 13076923750 | 6860 | 6850 | 6870 | 6850 | 521 |
| 321 | 20241025 | 145100 | 13073351850 | 6820 | 6850 | 6850 | 6820 | 32 |
| 322 | 20241025 | 145000 | 13073132710 | 6820 | 6820 | 6850 | 6820 | 1285 |
| 323 | 20241025 | 144900 | 13064366800 | 6850 | 6820 | 6850 | 6820 | 53 |
| 324 | 20241025 | 144800 | 13064003780 | 6850 | 6840 | 6850 | 6820 | 732 |
| 325 | 20241025 | 144700 | 13059007240 | 6830 | 6830 | 6840 | 6820 | 777 |
| 326 | 20241025 | 144600 | 13053698910 | 6820 | 6840 | 6840 | 6820 | 432 |
| 327 | 20241025 | 144500 | 13050748800 | 6840 | 6830 | 6840 | 6830 | 3336 |
| 328 | 20241025 | 144400 | 13027963590 | 6830 | 6830 | 6830 | 6830 | 177 |
| 329 | 20241025 | 144300 | 13026754680 | 6830 | 6840 | 6840 | 6830 | 35 |
| 330 | 20241025 | 144200 | 13026515620 | 6840 | 6860 | 6860 | 6830 | 28 |
| 331 | 20241025 | 144100 | 13026324240 | 6860 | 6820 | 6860 | 6820 | 204 |
| 332 | 20241025 | 144000 | 13024932840 | 6820 | 6820 | 6820 | 6820 | 225 |
| 333 | 20241025 | 143900 | 13023398340 | 6820 | 6870 | 6870 | 6810 | 5831 |
| 334 | 20241025 | 143800 | 12983586850 | 6870 | 6870 | 6870 | 6850 | 175 |
| 335 | 20241025 | 143700 | 12982387070 | 6860 | 6860 | 6860 | 6860 | 155 |
| 336 | 20241025 | 143600 | 12981323770 | 6870 | 6880 | 6880 | 6870 | 477 |
| 337 | 20241025 | 143500 | 12978046610 | 6880 | 6890 | 6890 | 6880 | 112 |
| 338 | 20241025 | 143400 | 12977275990 | 6890 | 6890 | 6890 | 6890 | 27 |
| 339 | 20241025 | 143300 | 12977089960 | 6890 | 6890 | 6890 | 6880 | 74 |
| 340 | 20241025 | 143200 | 12976580200 | 6890 | 6880 | 6890 | 6880 | 27 |
| 341 | 20241025 | 143100 | 12976394320 | 6880 | 6900 | 6900 | 6880 | 216 |
| 342 | 20241025 | 143000 | 12974908220 | 6900 | 6880 | 6900 | 6880 | 87 |
| 343 | 20241025 | 142900 | 12974308940 | 6890 | 6910 | 6910 | 6890 | 1373 |
| 344 | 20241025 | 142800 | 12964840630 | 6900 | 6850 | 6900 | 6850 | 7241 |
| 345 | 20241025 | 142700 | 12915115060 | 6820 | 6840 | 6850 | 6810 | 5374 |
| 346 | 20241025 | 142600 | 12878455140 | 6830 | 6860 | 6860 | 6830 | 5148 |
| 347 | 20241025 | 142500 | 12843237150 | 6860 | 6860 | 6860 | 6850 | 988 |
| 348 | 20241025 | 142400 | 12836469100 | 6860 | 6860 | 6860 | 6850 | 302 |
| 349 | 20241025 | 142300 | 12834398190 | 6860 | 6860 | 6860 | 6860 | 104 |
| 350 | 20241025 | 142200 | 12833684750 | 6860 | 6880 | 6880 | 6860 | 63 |
| 351 | 20241025 | 142100 | 12833252040 | 6880 | 6880 | 6880 | 6880 | 128 |
| 352 | 20241025 | 142000 | 12832371400 | 6880 | 6880 | 6880 | 6860 | 235 |
| 353 | 20241025 | 141900 | 12830756140 | 6890 | 6890 | 6890 | 6890 | 2 |
| 354 | 20241025 | 141800 | 12830742360 | 6890 | 6890 | 6890 | 6890 | 471 |
| 355 | 20241025 | 141700 | 12827497170 | 6890 | 6890 | 6890 | 6890 | 7 |
| 356 | 20241025 | 141600 | 12827448940 | 6880 | 6860 | 6890 | 6860 | 524 |
| 357 | 20241025 | 141500 | 12823844860 | 6860 | 6870 | 6870 | 6860 | 172 |
| 358 | 20241025 | 141400 | 12822663940 | 6870 | 6860 | 6870 | 6860 | 7 |
| 359 | 20241025 | 141300 | 12822615860 | 6890 | 6890 | 6890 | 6890 | 10 |
| 360 | 20241025 | 141200 | 12822546960 | 6890 | 6890 | 6890 | 6890 | 2 |
| 361 | 20241025 | 141100 | 12822533180 | 6890 | 6840 | 6900 | 6830 | 582 |
| 362 | 20241025 | 141000 | 12818540100 | 6870 | 6880 | 6890 | 6840 | 449 |
| 363 | 20241025 | 140900 | 12815463130 | 6840 | 6870 | 6870 | 6840 | 142 |
| 364 | 20241025 | 140800 | 12814489200 | 6890 | 6850 | 6890 | 6850 | 301 |
| 365 | 20241025 | 140700 | 12812422910 | 6850 | 6840 | 6850 | 6830 | 151 |
| 366 | 20241025 | 140600 | 12811389700 | 6830 | 6830 | 6850 | 6830 | 150 |
| 367 | 20241025 | 140500 | 12810363910 | 6830 | 6820 | 6840 | 6820 | 1684 |
| 368 | 20241025 | 140400 | 12798863940 | 6820 | 6840 | 6840 | 6820 | 1513 |
| 369 | 20241025 | 140300 | 12788531030 | 6830 | 6830 | 6840 | 6830 | 307 |
| 370 | 20241025 | 140200 | 12786434030 | 6840 | 6880 | 6890 | 6830 | 9653 |
| 371 | 20241025 | 140100 | 12720354220 | 6880 | 6880 | 6880 | 6880 | 516 |
| 372 | 20241025 | 140000 | 12716804140 | 6870 | 6890 | 6890 | 6870 | 322 |
| 373 | 20241025 | 135900 | 12714588710 | 6880 | 6900 | 6900 | 6880 | 104 |
| 374 | 20241025 | 135800 | 12713872990 | 6910 | 6910 | 6910 | 6900 | 167 |
| 375 | 20241025 | 135700 | 12712720240 | 6900 | 6870 | 6900 | 6870 | 443 |
| 376 | 20241025 | 135600 | 12709668380 | 6860 | 6850 | 6870 | 6840 | 694 |
| 377 | 20241025 | 135500 | 12704911440 | 6850 | 6860 | 6880 | 6850 | 3833 |
| 378 | 20241025 | 135400 | 12678632620 | 6860 | 6880 | 6880 | 6860 | 3927 |
| 379 | 20241025 | 135300 | 12651650940 | 6880 | 6890 | 6890 | 6880 | 63 |
| 380 | 20241025 | 135200 | 12651217460 | 6890 | 6890 | 6890 | 6890 | 432 |
| 381 | 20241025 | 135100 | 12648240980 | 6890 | 6890 | 6890 | 6890 | 323 |
| 382 | 20241025 | 135000 | 12646015510 | 6890 | 6900 | 6900 | 6890 | 349 |
| 383 | 20241025 | 134900 | 12643607480 | 6900 | 6920 | 6920 | 6900 | 253 |
| 384 | 20241025 | 134800 | 12641860080 | 6930 | 6930 | 6930 | 6910 | 5 |
| 385 | 20241025 | 134700 | 12641825470 | 6910 | 6930 | 6930 | 6910 | 25 |
| 386 | 20241025 | 134600 | 12641652700 | 6910 | 6910 | 6910 | 6900 | 14 |
| 387 | 20241025 | 134500 | 12641555990 | 6900 | 6910 | 6910 | 6900 | 17 |
| 388 | 20241025 | 134400 | 12641438590 | 6910 | 6880 | 6910 | 6870 | 2762 |
| 389 | 20241025 | 134300 | 12622409110 | 6870 | 6900 | 6900 | 6870 | 2494 |
| 390 | 20241025 | 134200 | 12605250810 | 6900 | 6880 | 6910 | 6880 | 2829 |
| 391 | 20241025 | 134100 | 12585745740 | 6880 | 6890 | 6900 | 6880 | 3847 |
| 392 | 20241025 | 134000 | 12559270410 | 6900 | 6930 | 6930 | 6900 | 259 |
| 393 | 20241025 | 133900 | 12557483180 | 6930 | 6900 | 6930 | 6890 | 573 |
| 394 | 20241025 | 133800 | 12553530420 | 6890 | 6900 | 6930 | 6890 | 1110 |
| 395 | 20241025 | 133700 | 12545877960 | 6900 | 6890 | 6920 | 6890 | 4981 |
| 396 | 20241025 | 133600 | 12511523550 | 6890 | 6890 | 6910 | 6890 | 1932 |
| 397 | 20241025 | 133500 | 12498203320 | 6890 | 6920 | 6920 | 6890 | 5000 |
| 398 | 20241025 | 133400 | 12463706500 | 6910 | 6920 | 6920 | 6910 | 3467 |
| 399 | 20241025 | 133300 | 12439736450 | 6930 | 6940 | 6940 | 6920 | 1669 |
| 400 | 20241025 | 133200 | 12428169610 | 6940 | 6940 | 6940 | 6940 | 155 |
| 401 | 20241025 | 133100 | 12427093910 | 6940 | 6950 | 6950 | 6940 | 448 |
| 402 | 20241025 | 133000 | 12423981840 | 6950 | 6950 | 6950 | 6950 | 87 |
| 403 | 20241025 | 132900 | 12423377190 | 6980 | 6980 | 6980 | 6980 | 102 |
| 404 | 20241025 | 132800 | 12422665230 | 6980 | 6970 | 6980 | 6970 | 509 |
| 405 | 20241025 | 132700 | 12419117410 | 6970 | 6940 | 6970 | 6940 | 2312 |
| 406 | 20241025 | 132600 | 12403071680 | 6930 | 6930 | 6930 | 6920 | 134 |
| 407 | 20241025 | 132500 | 12402143970 | 6920 | 6940 | 6940 | 6920 | 2780 |
| 408 | 20241025 | 132400 | 12382869830 | 6940 | 6970 | 6970 | 6940 | 64 |
| 409 | 20241025 | 132300 | 12382425030 | 6960 | 6940 | 6960 | 6940 | 37 |
| 410 | 20241025 | 132200 | 12382167590 | 6940 | 6940 | 6940 | 6940 | 161 |
| 411 | 20241025 | 132100 | 12381050250 | 6930 | 6930 | 6930 | 6930 | 200 |
| 412 | 20241025 | 132000 | 12379664250 | 6960 | 6960 | 6960 | 6930 | 2856 |
| 413 | 20241025 | 131900 | 12359849140 | 6970 | 6960 | 6970 | 6960 | 689 |
| 414 | 20241025 | 131800 | 12355047910 | 6960 | 6960 | 6960 | 6960 | 140 |
| 415 | 20241025 | 131700 | 12354073510 | 6960 | 6970 | 6990 | 6960 | 502 |
| 416 | 20241025 | 131600 | 12350570410 | 6970 | 6940 | 6970 | 6940 | 499 |
| 417 | 20241025 | 131500 | 12347099060 | 6930 | 6940 | 6940 | 6930 | 437 |
| 418 | 20241025 | 131400 | 12344068880 | 6940 | 6940 | 6940 | 6940 | 596 |
| 419 | 20241025 | 131300 | 12339932640 | 6940 | 6940 | 6940 | 6940 | 723 |
| 420 | 20241025 | 131200 | 12334915020 | 6950 | 6930 | 6950 | 6930 | 41 |
| 421 | 20241025 | 131100 | 12334630470 | 6930 | 6940 | 6940 | 6930 | 613 |
| 422 | 20241025 | 131000 | 12330378800 | 6950 | 6950 | 6950 | 6950 | 51 |
| 423 | 20241025 | 130900 | 12330024350 | 6950 | 6950 | 6950 | 6950 | 4 |
| 424 | 20241025 | 130800 | 12329996550 | 6950 | 6950 | 6960 | 6950 | 801 |
| 425 | 20241025 | 130700 | 12324424580 | 6960 | 6950 | 6960 | 6950 | 228 |
| 426 | 20241025 | 130600 | 12322839820 | 6960 | 6940 | 6960 | 6940 | 59 |
| 427 | 20241025 | 130500 | 12322429640 | 6940 | 6920 | 6950 | 6920 | 1141 |
| 428 | 20241025 | 130400 | 12314523000 | 6920 | 6930 | 6930 | 6920 | 822 |
| 429 | 20241025 | 130300 | 12308828710 | 6920 | 6930 | 6930 | 6920 | 456 |
| 430 | 20241025 | 130200 | 12305669480 | 6930 | 6930 | 6930 | 6930 | 1083 |
| 431 | 20241025 | 130100 | 12298164290 | 6950 | 6910 | 6950 | 6900 | 2524 |
| 432 | 20241025 | 130000 | 12280659170 | 6900 | 6910 | 6940 | 6900 | 3497 |
| 433 | 20241025 | 125900 | 12256512080 | 6940 | 6940 | 6950 | 6900 | 14335 |
| 434 | 20241025 | 125800 | 12157406430 | 6940 | 7000 | 7000 | 6940 | 3798 |
| 435 | 20241025 | 125700 | 12131001930 | 6970 | 6970 | 7010 | 6970 | 255 |
| 436 | 20241025 | 125600 | 12129224540 | 6970 | 6980 | 6980 | 6970 | 755 |
| 437 | 20241025 | 125500 | 12123957970 | 6970 | 7020 | 7020 | 6970 | 1358 |
| 438 | 20241025 | 125400 | 12114481120 | 7020 | 6980 | 7020 | 6970 | 4357 |
| 439 | 20241025 | 125300 | 12084027630 | 6970 | 6980 | 6980 | 6970 | 41 |
| 440 | 20241025 | 125200 | 12083741650 | 6980 | 7020 | 7020 | 6980 | 1974 |
| 441 | 20241025 | 125100 | 12069951190 | 7030 | 7030 | 7030 | 7030 | 0 |
| 442 | 20241025 | 125000 | 12069951190 | 7030 | 7010 | 7030 | 7010 | 630 |
| 443 | 20241025 | 124900 | 12065534870 | 7040 | 6990 | 7040 | 6990 | 1227 |
| 444 | 20241025 | 124800 | 12056937140 | 6990 | 6980 | 6990 | 6940 | 5647 |
| 445 | 20241025 | 124700 | 12017620630 | 6980 | 7050 | 7050 | 6980 | 14196 |
| 446 | 20241025 | 124600 | 11918217660 | 7020 | 7050 | 7050 | 7020 | 1130 |
| 447 | 20241025 | 124500 | 11910274420 | 7020 | 7030 | 7050 | 7020 | 1020 |
| 448 | 20241025 | 124400 | 11903108540 | 7030 | 7040 | 7040 | 7030 | 650 |
| 449 | 20241025 | 124300 | 11898537440 | 7050 | 7030 | 7060 | 7030 | 320 |
| 450 | 20241025 | 124200 | 11896281950 | 7040 | 7030 | 7040 | 7030 | 495 |
| 451 | 20241025 | 124100 | 11892802090 | 7040 | 7030 | 7040 | 7030 | 103 |
| 452 | 20241025 | 124000 | 11892076990 | 7030 | 7030 | 7040 | 7020 | 564 |
| 453 | 20241025 | 123900 | 11888114370 | 7030 | 7030 | 7030 | 7030 | 494 |
| 454 | 20241025 | 123800 | 11884641550 | 7030 | 7030 | 7040 | 7010 | 3822 |
| 455 | 20241025 | 123700 | 11857798300 | 7040 | 7040 | 7060 | 7020 | 545 |
| 456 | 20241025 | 123600 | 11853966150 | 7080 | 7070 | 7080 | 7010 | 14261 |
| 457 | 20241025 | 123500 | 11753695640 | 7060 | 7080 | 7080 | 7060 | 2030 |
| 458 | 20241025 | 123400 | 11739349710 | 7080 | 7100 | 7100 | 7080 | 53 |
| 459 | 20241025 | 123300 | 11738974450 | 7080 | 7080 | 7100 | 7080 | 639 |
| 460 | 20241025 | 123200 | 11734450310 | 7080 | 7120 | 7120 | 7080 | 235 |
| 461 | 20241025 | 123100 | 11732780140 | 7120 | 7120 | 7120 | 7080 | 156 |
| 462 | 20241025 | 123000 | 11731671990 | 7120 | 7090 | 7120 | 7080 | 257 |
| 463 | 20241025 | 122900 | 11729851800 | 7120 | 7100 | 7120 | 7080 | 545 |
| 464 | 20241025 | 122800 | 11725987820 | 7120 | 7120 | 7120 | 7100 | 43 |
| 465 | 20241025 | 122700 | 11725681680 | 7120 | 7100 | 7120 | 7090 | 622 |
| 466 | 20241025 | 122600 | 11721267420 | 7100 | 7120 | 7120 | 7100 | 160 |
| 467 | 20241025 | 122500 | 11720128900 | 7120 | 7120 | 7120 | 7120 | 44 |
| 468 | 20241025 | 122400 | 11719815620 | 7130 | 7120 | 7130 | 7090 | 1826 |
| 469 | 20241025 | 122300 | 11706844160 | 7120 | 7110 | 7130 | 7100 | 1245 |
| 470 | 20241025 | 122200 | 11697997670 | 7100 | 7110 | 7110 | 7100 | 1355 |
| 471 | 20241025 | 122100 | 11688377150 | 7110 | 7100 | 7130 | 7100 | 2399 |
| 472 | 20241025 | 122000 | 11671327980 | 7110 | 7120 | 7120 | 7110 | 793 |
| 473 | 20241025 | 121900 | 11665689700 | 7110 | 7110 | 7120 | 7110 | 404 |
| 474 | 20241025 | 121800 | 11662815230 | 7120 | 7130 | 7130 | 7110 | 237 |
| 475 | 20241025 | 121700 | 11661127800 | 7130 | 7130 | 7130 | 7110 | 430 |
| 476 | 20241025 | 121600 | 11658066890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 477 | 20241025 | 121500 | 11658066890 | 7140 | 7120 | 7150 | 7120 | 522 |
| 478 | 20241025 | 121400 | 11654341170 | 7110 | 7120 | 7120 | 7110 | 520 |
| 479 | 20241025 | 121300 | 11650643930 | 7100 | 7160 | 7160 | 7100 | 1141 |
| 480 | 20241025 | 121200 | 11642531550 | 7110 | 7140 | 7150 | 7110 | 994 |
| 481 | 20241025 | 121100 | 11635433670 | 7140 | 7150 | 7150 | 7140 | 394 |
| 482 | 20241025 | 121000 | 11632617730 | 7150 | 7150 | 7150 | 7140 | 611 |
| 483 | 20241025 | 120900 | 11628254620 | 7150 | 7140 | 7150 | 7140 | 355 |
| 484 | 20241025 | 120800 | 11625719420 | 7120 | 7130 | 7130 | 7120 | 913 |
| 485 | 20241025 | 120700 | 11619213310 | 7130 | 7100 | 7130 | 7100 | 2163 |
| 486 | 20241025 | 120600 | 11603855740 | 7090 | 7130 | 7140 | 7090 | 857 |
| 487 | 20241025 | 120500 | 11597750450 | 7140 | 7140 | 7140 | 7140 | 22 |
| 488 | 20241025 | 120400 | 11597593370 | 7130 | 7100 | 7130 | 7090 | 1723 |
| 489 | 20241025 | 120300 | 11585328820 | 7090 | 7100 | 7100 | 7090 | 355 |
| 490 | 20241025 | 120200 | 11582809210 | 7100 | 7110 | 7120 | 7100 | 658 |
| 491 | 20241025 | 120100 | 11578130370 | 7110 | 7110 | 7120 | 7090 | 438 |
| 492 | 20241025 | 120000 | 11575023500 | 7080 | 7090 | 7100 | 7070 | 3136 |
| 493 | 20241025 | 115900 | 11552814020 | 7090 | 7100 | 7100 | 7090 | 2670 |
| 494 | 20241025 | 115800 | 11533880320 | 7100 | 7090 | 7110 | 7090 | 609 |
| 495 | 20241025 | 115700 | 11529556360 | 7090 | 7100 | 7100 | 7090 | 1049 |
| 496 | 20241025 | 115600 | 11522117870 | 7110 | 7110 | 7140 | 7090 | 1255 |
| 497 | 20241025 | 115500 | 11513213640 | 7100 | 7110 | 7140 | 7100 | 1311 |
| 498 | 20241025 | 115400 | 11503900420 | 7140 | 7150 | 7150 | 7110 | 1035 |
| 499 | 20241025 | 115300 | 11496538860 | 7150 | 7120 | 7150 | 7110 | 585 |
| 500 | 20241025 | 115200 | 11492369440 | 7120 | 7130 | 7130 | 7120 | 132 |
| 501 | 20241025 | 115100 | 11491429070 | 7130 | 7120 | 7130 | 7110 | 72 |
| 502 | 20241025 | 115000 | 11490916550 | 7120 | 7120 | 7120 | 7120 | 222 |
| 503 | 20241025 | 114900 | 11489335910 | 7140 | 7130 | 7140 | 7110 | 108 |
| 504 | 20241025 | 114800 | 11488567600 | 7140 | 7120 | 7140 | 7110 | 113 |
| 505 | 20241025 | 114700 | 11487763060 | 7110 | 7090 | 7120 | 7090 | 721 |
| 506 | 20241025 | 114600 | 11482649880 | 7090 | 7100 | 7110 | 7090 | 3003 |
| 507 | 20241025 | 114500 | 11461339960 | 7100 | 7110 | 7110 | 7100 | 182 |
| 508 | 20241025 | 114400 | 11460047750 | 7100 | 7100 | 7110 | 7100 | 173 |
| 509 | 20241025 | 114300 | 11458818050 | 7100 | 7110 | 7110 | 7100 | 543 |
| 510 | 20241025 | 114200 | 11454962670 | 7120 | 7140 | 7140 | 7100 | 51 |
| 511 | 20241025 | 114100 | 11454599900 | 7100 | 7140 | 7140 | 7100 | 38 |
| 512 | 20241025 | 114000 | 11454329820 | 7100 | 7110 | 7160 | 7100 | 1090 |
| 513 | 20241025 | 113900 | 11446572530 | 7140 | 7140 | 7160 | 7110 | 1537 |
| 514 | 20241025 | 113800 | 11435617440 | 7150 | 7110 | 7160 | 7110 | 1169 |
| 515 | 20241025 | 113700 | 11427247560 | 7160 | 7160 | 7160 | 7160 | 18 |
| 516 | 20241025 | 113600 | 11427118680 | 7160 | 7160 | 7160 | 7100 | 6699 |
| 517 | 20241025 | 113500 | 11379524340 | 7120 | 7140 | 7140 | 7120 | 6536 |
| 518 | 20241025 | 113400 | 11332937900 | 7140 | 7160 | 7160 | 7140 | 5086 |
| 519 | 20241025 | 113300 | 11296536580 | 7160 | 7170 | 7170 | 7160 | 4145 |
| 520 | 20241025 | 113200 | 11266856090 | 7170 | 7180 | 7180 | 7170 | 1720 |
| 521 | 20241025 | 113100 | 11254521280 | 7180 | 7170 | 7200 | 7170 | 1309 |
| 522 | 20241025 | 113000 | 11245123340 | 7180 | 7190 | 7200 | 7180 | 8217 |
| 523 | 20241025 | 112900 | 11186013740 | 7190 | 7180 | 7190 | 7170 | 2005 |
| 524 | 20241025 | 112800 | 11171628800 | 7180 | 7200 | 7220 | 7170 | 4587 |
| 525 | 20241025 | 112700 | 11138600890 | 7210 | 7140 | 7210 | 7140 | 9407 |
| 526 | 20241025 | 112600 | 11071123670 | 7130 | 7110 | 7130 | 7100 | 1808 |
| 527 | 20241025 | 112500 | 11058249880 | 7120 | 7130 | 7140 | 7110 | 1961 |
| 528 | 20241025 | 112400 | 11044282600 | 7130 | 7120 | 7140 | 7120 | 2872 |
| 529 | 20241025 | 112300 | 11023821940 | 7120 | 7080 | 7120 | 7070 | 3852 |
| 530 | 20241025 | 112200 | 10996447640 | 7080 | 7070 | 7080 | 7050 | 6467 |
| 531 | 20241025 | 112100 | 10950784990 | 7070 | 7080 | 7090 | 7070 | 4483 |
| 532 | 20241025 | 112000 | 10919068240 | 7090 | 7090 | 7100 | 7080 | 509 |
| 533 | 20241025 | 111900 | 10915459430 | 7090 | 7130 | 7130 | 7090 | 1555 |
| 534 | 20241025 | 111800 | 10904417320 | 7130 | 7110 | 7140 | 7110 | 2696 |
| 535 | 20241025 | 111700 | 10885225870 | 7130 | 7090 | 7130 | 7080 | 2878 |
| 536 | 20241025 | 111600 | 10864781790 | 7100 | 7090 | 7110 | 7080 | 2577 |
| 537 | 20241025 | 111500 | 10846499590 | 7090 | 7080 | 7120 | 7080 | 1606 |
| 538 | 20241025 | 111400 | 10835110060 | 7080 | 7110 | 7120 | 7070 | 16213 |
| 539 | 20241025 | 111300 | 10720056180 | 7120 | 7140 | 7140 | 7120 | 2301 |
| 540 | 20241025 | 111200 | 10703662350 | 7120 | 7150 | 7150 | 7120 | 4977 |
| 541 | 20241025 | 111100 | 10668189390 | 7140 | 7150 | 7150 | 7140 | 4183 |
| 542 | 20241025 | 111000 | 10638318710 | 7150 | 7140 | 7150 | 7130 | 746 |
| 543 | 20241025 | 110900 | 10632992690 | 7150 | 7170 | 7170 | 7120 | 2788 |
| 544 | 20241025 | 110800 | 10613101200 | 7160 | 7140 | 7170 | 7130 | 2214 |
| 545 | 20241025 | 110700 | 10597280220 | 7140 | 7140 | 7160 | 7140 | 3140 |
| 546 | 20241025 | 110600 | 10574856890 | 7140 | 7120 | 7140 | 7100 | 8611 |
| 547 | 20241025 | 110500 | 10513630870 | 7110 | 7190 | 7190 | 7110 | 11397 |
| 548 | 20241025 | 110400 | 10432256610 | 7190 | 7190 | 7210 | 7180 | 2120 |
| 549 | 20241025 | 110300 | 10417010280 | 7210 | 7230 | 7240 | 7200 | 5746 |
| 550 | 20241025 | 110200 | 10375588960 | 7240 | 7220 | 7250 | 7210 | 7117 |
| 551 | 20241025 | 110100 | 10324096830 | 7220 | 7180 | 7220 | 7150 | 6174 |
| 552 | 20241025 | 110000 | 10279685630 | 7200 | 7180 | 7210 | 7150 | 10184 |
| 553 | 20241025 | 105900 | 10206695850 | 7170 | 7200 | 7220 | 7160 | 8006 |
| 554 | 20241025 | 105800 | 10149191410 | 7200 | 7230 | 7230 | 7200 | 5815 |
| 555 | 20241025 | 105700 | 10107255790 | 7230 | 7220 | 7260 | 7220 | 5037 |
| 556 | 20241025 | 105600 | 10070801520 | 7210 | 7210 | 7240 | 7210 | 7002 |
| 557 | 20241025 | 105500 | 10020253850 | 7210 | 7200 | 7270 | 7190 | 5707 |
| 558 | 20241025 | 105400 | 9979016580 | 7210 | 7260 | 7260 | 7160 | 33534 |
| 559 | 20241025 | 105300 | 9737255620 | 7240 | 7280 | 7290 | 7240 | 14075 |
| 560 | 20241025 | 105200 | 9635015850 | 7290 | 7300 | 7350 | 7260 | 22893 |
| 561 | 20241025 | 105100 | 9467817360 | 7300 | 7250 | 7300 | 7210 | 34804 |
| 562 | 20241025 | 105000 | 9215448870 | 7250 | 7310 | 7310 | 7240 | 33307 |
| 563 | 20241025 | 104900 | 8973335800 | 7290 | 7410 | 7440 | 7210 | 104703 |
| 564 | 20241025 | 104800 | 8209632170 | 7410 | 7420 | 7460 | 7370 | 123852 |
| 565 | 20241025 | 104700 | 7290205540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 566 | 20241025 | 104600 | 7290205540 | 7330 | 7140 | 7340 | 7140 | 68752 |
| 567 | 20241025 | 104500 | 6789113770 | 7140 | 7230 | 7290 | 7030 | 99469 |
| 568 | 20241025 | 104400 | 6075627930 | 7230 | 7240 | 7270 | 7200 | 19287 |
| 569 | 20241025 | 104300 | 5935808910 | 7210 | 7190 | 7250 | 7180 | 17772 |
| 570 | 20241025 | 104200 | 5807502630 | 7200 | 7190 | 7220 | 7190 | 3126 |
| 571 | 20241025 | 104100 | 5784990920 | 7220 | 7200 | 7230 | 7190 | 21142 |
| 572 | 20241025 | 104000 | 5632537210 | 7200 | 7200 | 7220 | 7170 | 16208 |
| 573 | 20241025 | 103900 | 5515926620 | 7190 | 7180 | 7190 | 7170 | 7477 |
| 574 | 20241025 | 103800 | 5462227340 | 7170 | 7150 | 7200 | 7140 | 22093 |
| 575 | 20241025 | 103700 | 5303878910 | 7150 | 7140 | 7150 | 7110 | 6329 |
| 576 | 20241025 | 103600 | 5258751590 | 7130 | 7160 | 7160 | 7130 | 6301 |
| 577 | 20241025 | 103500 | 5213714960 | 7160 | 7100 | 7160 | 7070 | 13734 |
| 578 | 20241025 | 103400 | 5115810400 | 7100 | 7050 | 7100 | 7040 | 5933 |
| 579 | 20241025 | 103300 | 5073849560 | 7060 | 7050 | 7080 | 7050 | 1488 |
| 580 | 20241025 | 103200 | 5063354740 | 7050 | 7100 | 7100 | 7050 | 1671 |
| 581 | 20241025 | 103100 | 5051522440 | 7100 | 7040 | 7100 | 7030 | 2967 |
| 582 | 20241025 | 103000 | 5030532580 | 7040 | 7020 | 7050 | 7010 | 4730 |
| 583 | 20241025 | 102900 | 4997261760 | 7030 | 7020 | 7040 | 7020 | 2545 |
| 584 | 20241025 | 102800 | 4979375330 | 7020 | 7030 | 7040 | 7010 | 6573 |
| 585 | 20241025 | 102700 | 4933259640 | 7030 | 7020 | 7030 | 7020 | 2923 |
| 586 | 20241025 | 102600 | 4912722680 | 7020 | 7070 | 7070 | 7020 | 3364 |
| 587 | 20241025 | 102500 | 4889027200 | 7070 | 7100 | 7120 | 7050 | 3602 |
| 588 | 20241025 | 102400 | 4863486440 | 7100 | 7100 | 7150 | 7100 | 7525 |
| 589 | 20241025 | 102300 | 4809873920 | 7110 | 7010 | 7150 | 6990 | 11759 |
| 590 | 20241025 | 102200 | 4726732870 | 6990 | 7140 | 7150 | 6960 | 33487 |
| 591 | 20241025 | 102100 | 4490622120 | 7150 | 7140 | 7180 | 7140 | 813 |
| 592 | 20241025 | 102000 | 4484808380 | 7140 | 7110 | 7220 | 7110 | 7029 |
| 593 | 20241025 | 101900 | 4434412440 | 7110 | 7220 | 7230 | 7100 | 12968 |
| 594 | 20241025 | 101800 | 4341471410 | 7230 | 7100 | 7230 | 7100 | 30144 |
| 595 | 20241025 | 101700 | 4124567500 | 7100 | 7140 | 7140 | 7100 | 7536 |
| 596 | 20241025 | 101600 | 4070912240 | 7140 | 7110 | 7160 | 7110 | 3493 |
| 597 | 20241025 | 101500 | 4046023360 | 7130 | 7160 | 7170 | 7100 | 21224 |
| 598 | 20241025 | 101400 | 3894609170 | 7170 | 7200 | 7210 | 7160 | 8814 |
| 599 | 20241025 | 101300 | 3831254560 | 7190 | 7210 | 7220 | 7190 | 11214 |
| 600 | 20241025 | 101200 | 3750530620 | 7220 | 7200 | 7230 | 7170 | 13111 |
| 601 | 20241025 | 101100 | 3656207220 | 7200 | 7240 | 7250 | 7200 | 12089 |
| 602 | 20241025 | 101000 | 3568694070 | 7230 | 7190 | 7230 | 7130 | 14355 |
| 603 | 20241025 | 100900 | 3465844710 | 7180 | 7220 | 7250 | 7180 | 17506 |
| 604 | 20241025 | 100800 | 3339692690 | 7250 | 7270 | 7280 | 7160 | 37224 |
| 605 | 20241025 | 100700 | 3070533350 | 7270 | 7290 | 7310 | 7250 | 45158 |
| 606 | 20241025 | 100600 | 2741961210 | 7300 | 7150 | 7300 | 7150 | 66938 |
| 607 | 20241025 | 100500 | 2257024520 | 7180 | 7160 | 7210 | 7100 | 33156 |
| 608 | 20241025 | 100400 | 2019799800 | 7150 | 7210 | 7230 | 7130 | 44705 |
| 609 | 20241025 | 100300 | 1699352010 | 7230 | 6960 | 7250 | 6910 | 126425 |
| 610 | 20241025 | 100200 | 794430610 | 6940 | 6770 | 7190 | 6750 | 72417 |
| 611 | 20241025 | 100100 | 290244720 | 6780 | 6690 | 6860 | 6690 | 11908 |
| 612 | 20241025 | 100000 | 209326920 | 6690 | 6650 | 6690 | 6650 | 5242 |
| 613 | 20241025 | 095900 | 174339450 | 6650 | 6600 | 6650 | 6600 | 71 |
| 614 | 20241025 | 095800 | 173870800 | 6600 | 6600 | 6600 | 6600 | 107 |
| 615 | 20241025 | 095700 | 173164600 | 6650 | 6650 | 6650 | 6650 | 80 |
| 616 | 20241025 | 095600 | 172632600 | 6600 | 6620 | 6620 | 6600 | 3200 |
| 617 | 20241025 | 095500 | 151475040 | 6660 | 6660 | 6660 | 6660 | 10 |
| 618 | 20241025 | 095400 | 151408440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 619 | 20241025 | 095300 | 151408440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 620 | 20241025 | 095200 | 151408440 | 6620 | 6670 | 6670 | 6620 | 526 |
| 621 | 20241025 | 095100 | 147923820 | 6670 | 6670 | 6670 | 6670 | 20 |
| 622 | 20241025 | 095000 | 147790420 | 6630 | 6670 | 6670 | 6630 | 6693 |
| 623 | 20241025 | 094900 | 103353550 | 6680 | 6680 | 6680 | 6680 | 0 |
| 624 | 20241025 | 094800 | 103353550 | 6680 | 6680 | 6680 | 6680 | 0 |
| 625 | 20241025 | 094700 | 103353550 | 6680 | 6680 | 6680 | 6680 | 0 |
| 626 | 20241025 | 094600 | 103353550 | 6680 | 6680 | 6680 | 6680 | 300 |
| 627 | 20241025 | 094500 | 101349550 | 6680 | 6680 | 6680 | 6680 | 9 |
| 628 | 20241025 | 094400 | 101289430 | 6680 | 6680 | 6680 | 6680 | 0 |
| 629 | 20241025 | 094300 | 101289430 | 6680 | 6650 | 6680 | 6640 | 136 |
| 630 | 20241025 | 094200 | 100386130 | 6670 | 6670 | 6670 | 6670 | 1 |
| 631 | 20241025 | 094100 | 100379460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 632 | 20241025 | 094000 | 100379460 | 6640 | 6640 | 6640 | 6640 | 180 |
| 633 | 20241025 | 093900 | 99184260 | 6640 | 6640 | 6640 | 6640 | 400 |
| 634 | 20241025 | 093800 | 96528260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 635 | 20241025 | 093700 | 96528260 | 6640 | 6650 | 6650 | 6640 | 24 |
| 636 | 20241025 | 093600 | 96368700 | 6650 | 6680 | 6680 | 6650 | 53 |
| 637 | 20241025 | 093500 | 96016220 | 6650 | 6650 | 6650 | 6650 | 105 |
| 638 | 20241025 | 093400 | 95317970 | 6650 | 6650 | 6650 | 6650 | 6 |
| 639 | 20241025 | 093300 | 95278070 | 6650 | 6650 | 6650 | 6650 | 91 |
| 640 | 20241025 | 093200 | 94672920 | 6650 | 6680 | 6690 | 6650 | 77 |
| 641 | 20241025 | 093100 | 94157890 | 6690 | 6650 | 6690 | 6650 | 958 |
| 642 | 20241025 | 093000 | 87787150 | 6690 | 6690 | 6690 | 6690 | 0 |
| 643 | 20241025 | 092900 | 87787150 | 6690 | 6690 | 6690 | 6690 | 1243 |
| 644 | 20241025 | 092800 | 79471480 | 6650 | 6660 | 6660 | 6650 | 640 |
| 645 | 20241025 | 092700 | 75209230 | 6660 | 6660 | 6660 | 6660 | 301 |
| 646 | 20241025 | 092600 | 73204570 | 6670 | 6670 | 6670 | 6670 | 148 |
| 647 | 20241025 | 092500 | 72217410 | 6670 | 6670 | 6670 | 6670 | 0 |
| 648 | 20241025 | 092400 | 72217410 | 6670 | 6670 | 6670 | 6670 | 0 |
| 649 | 20241025 | 092300 | 72217410 | 6670 | 6670 | 6670 | 6670 | 1 |
| 650 | 20241025 | 092200 | 72210740 | 6700 | 6700 | 6700 | 6700 | 1 |
| 651 | 20241025 | 092100 | 72204040 | 6670 | 6680 | 6700 | 6670 | 1253 |
| 652 | 20241025 | 092000 | 63841640 | 6700 | 6700 | 6700 | 6700 | 10 |
| 653 | 20241025 | 091900 | 63774640 | 6700 | 6700 | 6700 | 6700 | 11 |
| 654 | 20241025 | 091800 | 63700940 | 6700 | 6700 | 6700 | 6700 | 600 |
| 655 | 20241025 | 091700 | 59680940 | 6700 | 6700 | 6700 | 6700 | 181 |
| 656 | 20241025 | 091600 | 58468240 | 6700 | 6700 | 6700 | 6700 | 1 |
| 657 | 20241025 | 091500 | 58461540 | 6670 | 6670 | 6700 | 6670 | 109 |
| 658 | 20241025 | 091400 | 57732290 | 6670 | 6680 | 6680 | 6670 | 1019 |
| 659 | 20241025 | 091300 | 50934660 | 6680 | 6680 | 6680 | 6680 | 10 |
| 660 | 20241025 | 091200 | 50867860 | 6690 | 6690 | 6690 | 6680 | 18 |
| 661 | 20241025 | 091100 | 50747470 | 6700 | 6700 | 6700 | 6700 | 10 |
| 662 | 20241025 | 091000 | 50680470 | 6710 | 6710 | 6710 | 6710 | 0 |
| 663 | 20241025 | 090900 | 50680470 | 6710 | 6730 | 6730 | 6710 | 39 |
| 664 | 20241025 | 090800 | 50418040 | 6720 | 6660 | 6720 | 6660 | 96 |
| 665 | 20241025 | 090700 | 49778060 | 6660 | 6690 | 6690 | 6660 | 817 |
| 666 | 20241025 | 090600 | 44336540 | 6690 | 6640 | 6690 | 6640 | 342 |
| 667 | 20241025 | 090500 | 42049450 | 6690 | 6680 | 6690 | 6680 | 733 |
| 668 | 20241025 | 090400 | 37152350 | 6640 | 6660 | 6680 | 6640 | 1184 |
| 669 | 20241025 | 090300 | 29256680 | 6640 | 6630 | 6640 | 6630 | 642 |
| 670 | 20241025 | 090200 | 24995630 | 6630 | 6670 | 6670 | 6630 | 2409 |
| 671 | 20241025 | 090100 | 8997630 | 6670 | 6680 | 6680 | 6670 | 482 |
| 672 | 20241025 | 090000 | 5778200 | 6680 | 6680 | 6680 | 6680 | 839 |