38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 203200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 3 | 20250207 | 203100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20250207 | 203000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20250207 | 202900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20250207 | 202800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20250207 | 202700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20250207 | 202600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20250207 | 202500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20250207 | 202400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20250207 | 202300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20250207 | 202200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20250207 | 202100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20250207 | 202000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20250207 | 201900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20250207 | 201800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20250207 | 201700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20250207 | 201600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20250207 | 201500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20250207 | 201400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20250207 | 201300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20250207 | 201200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20250207 | 201100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20250207 | 201000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20250207 | 200900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20250207 | 200800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20250207 | 200700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20250207 | 200600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20250207 | 200500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20250207 | 200400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20250207 | 200300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20250207 | 200200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 33 | 20250207 | 200100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20250207 | 200000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20250207 | 195900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20250207 | 195800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20250207 | 195700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20250207 | 195600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20250207 | 195500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20250207 | 195400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20250207 | 195300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20250207 | 195200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20250207 | 195100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20250207 | 195000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20250207 | 194900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20250207 | 194800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20250207 | 194700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20250207 | 194600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20250207 | 194500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20250207 | 194400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20250207 | 194300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20250207 | 194200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20250207 | 194100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20250207 | 194000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20250207 | 193900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20250207 | 193800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20250207 | 193700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20250207 | 193600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20250207 | 193500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20250207 | 193400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20250207 | 193300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20250207 | 193200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 63 | 20250207 | 193100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20250207 | 193000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20250207 | 192900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20250207 | 192800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20250207 | 192700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20250207 | 192600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20250207 | 192500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20250207 | 192400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20250207 | 192300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20250207 | 192200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20250207 | 192100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20250207 | 192000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20250207 | 191900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20250207 | 191800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20250207 | 191700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20250207 | 191600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20250207 | 191500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20250207 | 191400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20250207 | 191300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20250207 | 191200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20250207 | 191100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20250207 | 191000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20250207 | 190900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20250207 | 190800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20250207 | 190700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20250207 | 190600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20250207 | 190500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20250207 | 190400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20250207 | 190300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20250207 | 190200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 93 | 20250207 | 190100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20250207 | 190000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20250207 | 185900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20250207 | 185800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20250207 | 185700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20250207 | 185600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20250207 | 185500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20250207 | 185400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20250207 | 185300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20250207 | 185200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20250207 | 185100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20250207 | 185000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20250207 | 184900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20250207 | 184800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20250207 | 184700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20250207 | 184600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20250207 | 184500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20250207 | 184400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20250207 | 184300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20250207 | 184200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20250207 | 184100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20250207 | 184000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20250207 | 183900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20250207 | 183800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20250207 | 183700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20250207 | 183600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20250207 | 183500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20250207 | 183400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20250207 | 183300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20250207 | 183200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 123 | 20250207 | 183100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20250207 | 183000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20250207 | 182900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20250207 | 182800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20250207 | 182700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20250207 | 182600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20250207 | 182500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20250207 | 182400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20250207 | 182300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20250207 | 182200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20250207 | 182100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20250207 | 182000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20250207 | 181900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20250207 | 181800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20250207 | 181700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20250207 | 181600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20250207 | 181500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20250207 | 181400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20250207 | 181300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20250207 | 181200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20250207 | 181100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20250207 | 181000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20250207 | 180900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20250207 | 180800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20250207 | 180700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20250207 | 180600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20250207 | 180500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20250207 | 180400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20250207 | 180300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20250207 | 180200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 153 | 20250207 | 180100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20250207 | 180000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20250207 | 175900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20250207 | 175800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20250207 | 175700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20250207 | 175600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20250207 | 175500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20250207 | 175400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20250207 | 175300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20250207 | 175200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20250207 | 175100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20250207 | 175000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20250207 | 174900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20250207 | 174800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20250207 | 174700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20250207 | 174600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20250207 | 174500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20250207 | 174400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20250207 | 174300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20250207 | 174200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20250207 | 174100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20250207 | 174000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20250207 | 173900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20250207 | 173800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20250207 | 173700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20250207 | 173600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20250207 | 173500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20250207 | 173400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20250207 | 173300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20250207 | 173200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 183 | 20250207 | 173100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20250207 | 173000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20250207 | 172900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20250207 | 172800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20250207 | 172700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20250207 | 172600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20250207 | 172500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20250207 | 172400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20250207 | 172300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20250207 | 172200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20250207 | 172100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20250207 | 172000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20250207 | 171900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20250207 | 171800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20250207 | 171700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20250207 | 171600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20250207 | 171500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20250207 | 171400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20250207 | 171300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20250207 | 171200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20250207 | 171100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20250207 | 171000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20250207 | 170900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20250207 | 170800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20250207 | 170700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20250207 | 170600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20250207 | 170500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20250207 | 170400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20250207 | 170300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20250207 | 170200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 213 | 20250207 | 170100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20250207 | 170000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20250207 | 165900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20250207 | 165800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20250207 | 165700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20250207 | 165600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20250207 | 165500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20250207 | 165400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20250207 | 165300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20250207 | 165200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20250207 | 165100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20250207 | 165000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20250207 | 164900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20250207 | 164800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20250207 | 164700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20250207 | 164600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20250207 | 164500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20250207 | 164400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20250207 | 164300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20250207 | 164200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20250207 | 164100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20250207 | 164000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20250207 | 163900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20250207 | 163800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20250207 | 163700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20250207 | 163600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20250207 | 163500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20250207 | 163400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20250207 | 163300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20250207 | 163200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 243 | 20250207 | 163100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20250207 | 163000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20250207 | 162900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20250207 | 162800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20250207 | 162700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20250207 | 162600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20250207 | 162500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20250207 | 162400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20250207 | 162300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20250207 | 162200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20250207 | 162100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20250207 | 162000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20250207 | 161900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20250207 | 161800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20250207 | 161700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20250207 | 161600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20250207 | 161500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20250207 | 161400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20250207 | 161300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20250207 | 161200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20250207 | 161100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20250207 | 161000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20250207 | 160900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20250207 | 160800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20250207 | 160700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20250207 | 160600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20250207 | 160500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20250207 | 160400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20250207 | 160300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20250207 | 160200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 273 | 20250207 | 160100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20250207 | 160000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20250207 | 155900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20250207 | 155800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20250207 | 155700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20250207 | 155600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20250207 | 155500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20250207 | 155400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20250207 | 155300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20250207 | 155200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20250207 | 155100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20250207 | 155000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20250207 | 154900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20250207 | 154800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20250207 | 154700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20250207 | 154600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20250207 | 154500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20250207 | 154400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20250207 | 154300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20250207 | 154200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20250207 | 154100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20250207 | 154000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20250207 | 153900 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20250207 | 153800 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20250207 | 153700 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20250207 | 153600 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20250207 | 153500 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20250207 | 153400 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20250207 | 153300 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20250207 | 153200 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 303 | 20250207 | 153100 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20250207 | 153000 | 53679633150 | 40150 | 40150 | 40150 | 40150 | 10171 |
| 305 | 20250207 | 152900 | 53271267500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 306 | 20250207 | 152800 | 53271267500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 307 | 20250207 | 152700 | 53271267500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 308 | 20250207 | 152600 | 53271267500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 309 | 20250207 | 152500 | 53271267500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 310 | 20250207 | 152400 | 53271267500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 311 | 20250207 | 152300 | 53271267500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 312 | 20250207 | 152200 | 53271267500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 313 | 20250207 | 152100 | 53271267500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 314 | 20250207 | 152000 | 53271267500 | 39900 | 39900 | 39900 | 39900 | 0 |
| 315 | 20250207 | 151900 | 53271267500 | 39900 | 39850 | 40000 | 39850 | 6761 |
| 316 | 20250207 | 151800 | 53001517550 | 39850 | 39900 | 39950 | 39800 | 4617 |
| 317 | 20250207 | 151700 | 52817600450 | 39900 | 40000 | 40100 | 39900 | 5274 |
| 318 | 20250207 | 151600 | 52606834800 | 40000 | 40050 | 40200 | 39950 | 3676 |
| 319 | 20250207 | 151500 | 52459621800 | 40050 | 40300 | 40300 | 39900 | 8266 |
| 320 | 20250207 | 151400 | 52127787500 | 40250 | 40400 | 40400 | 40200 | 6378 |
| 321 | 20250207 | 151300 | 51870766500 | 40350 | 40900 | 40950 | 40350 | 14770 |
| 322 | 20250207 | 151200 | 51270408700 | 40900 | 40400 | 40900 | 40400 | 15427 |
| 323 | 20250207 | 151100 | 50644147100 | 40400 | 40150 | 40450 | 40150 | 11019 |
| 324 | 20250207 | 151000 | 50199422000 | 40200 | 40000 | 40200 | 39950 | 3858 |
| 325 | 20250207 | 150900 | 50044699100 | 39950 | 39850 | 40000 | 39850 | 4494 |
| 326 | 20250207 | 150800 | 49865244050 | 39850 | 39850 | 39850 | 39700 | 1479 |
| 327 | 20250207 | 150700 | 49806366200 | 39850 | 39700 | 39850 | 39700 | 3047 |
| 328 | 20250207 | 150600 | 49685140150 | 39750 | 39600 | 39750 | 39600 | 1452 |
| 329 | 20250207 | 150500 | 49627564500 | 39650 | 39750 | 39750 | 39550 | 1046 |
| 330 | 20250207 | 150400 | 49586093050 | 39800 | 39700 | 39800 | 39700 | 1154 |
| 331 | 20250207 | 150300 | 49540220650 | 39750 | 39600 | 39750 | 39550 | 829 |
| 332 | 20250207 | 150200 | 49507380250 | 39600 | 39550 | 39650 | 39500 | 1424 |
| 333 | 20250207 | 150100 | 49451089150 | 39550 | 39550 | 39750 | 39550 | 567 |
| 334 | 20250207 | 150000 | 49428632750 | 39800 | 39600 | 39800 | 39500 | 2572 |
| 335 | 20250207 | 145900 | 49326833550 | 39600 | 39550 | 39650 | 39550 | 1537 |
| 336 | 20250207 | 145800 | 49265985200 | 39600 | 39500 | 39600 | 39500 | 809 |
| 337 | 20250207 | 145700 | 49233974550 | 39450 | 39550 | 39600 | 39450 | 1086 |
| 338 | 20250207 | 145600 | 49191067850 | 39550 | 39400 | 39600 | 39350 | 2476 |
| 339 | 20250207 | 145500 | 49093411050 | 39400 | 39300 | 39400 | 39300 | 854 |
| 340 | 20250207 | 145400 | 49059800150 | 39300 | 39350 | 39400 | 39300 | 1766 |
| 341 | 20250207 | 145300 | 48990337200 | 39350 | 39650 | 39650 | 39200 | 4390 |
| 342 | 20250207 | 145200 | 48817418850 | 39600 | 39600 | 39900 | 39600 | 1897 |
| 343 | 20250207 | 145100 | 48742204700 | 39650 | 40050 | 40050 | 39600 | 13575 |
| 344 | 20250207 | 145000 | 48200820650 | 40100 | 40050 | 40150 | 40000 | 654 |
| 345 | 20250207 | 144900 | 48174607550 | 40050 | 40050 | 40100 | 40000 | 972 |
| 346 | 20250207 | 144800 | 48135667500 | 40000 | 40100 | 40100 | 40000 | 1576 |
| 347 | 20250207 | 144700 | 48072525900 | 40100 | 40150 | 40150 | 40050 | 718 |
| 348 | 20250207 | 144600 | 48043727150 | 40150 | 40050 | 40150 | 40000 | 1451 |
| 349 | 20250207 | 144500 | 47985554500 | 40050 | 40100 | 40100 | 40000 | 1474 |
| 350 | 20250207 | 144400 | 47926512050 | 40100 | 40250 | 40300 | 40100 | 2713 |
| 351 | 20250207 | 144300 | 47817403750 | 40250 | 40250 | 40250 | 40150 | 4203 |
| 352 | 20250207 | 144200 | 47648309850 | 40250 | 39900 | 40250 | 39900 | 8294 |
| 353 | 20250207 | 144100 | 47315534750 | 39950 | 39900 | 39950 | 39900 | 1037 |
| 354 | 20250207 | 144000 | 47274122650 | 39950 | 39900 | 40000 | 39900 | 1588 |
| 355 | 20250207 | 143900 | 47210709600 | 39950 | 39950 | 40000 | 39900 | 1834 |
| 356 | 20250207 | 143800 | 47137445050 | 39900 | 39900 | 39950 | 39850 | 657 |
| 357 | 20250207 | 143700 | 47111227450 | 40000 | 39900 | 40000 | 39900 | 2078 |
| 358 | 20250207 | 143600 | 47028212100 | 39900 | 39800 | 39900 | 39750 | 1025 |
| 359 | 20250207 | 143500 | 46987355600 | 39800 | 39700 | 39850 | 39700 | 814 |
| 360 | 20250207 | 143400 | 46954971450 | 39750 | 39650 | 39750 | 39600 | 2348 |
| 361 | 20250207 | 143300 | 46861895500 | 39650 | 39650 | 39700 | 39600 | 2254 |
| 362 | 20250207 | 143200 | 46772534000 | 39600 | 39750 | 39750 | 39600 | 1759 |
| 363 | 20250207 | 143100 | 46702791200 | 39750 | 39800 | 39850 | 39700 | 1639 |
| 364 | 20250207 | 143000 | 46637574000 | 39800 | 39800 | 39850 | 39800 | 1479 |
| 365 | 20250207 | 142900 | 46578668100 | 39850 | 39900 | 39900 | 39850 | 662 |
| 366 | 20250207 | 142800 | 46552278250 | 39850 | 39900 | 39950 | 39850 | 1222 |
| 367 | 20250207 | 142700 | 46503533350 | 39900 | 39850 | 40000 | 39800 | 2034 |
| 368 | 20250207 | 142600 | 46422315050 | 39900 | 39950 | 40000 | 39850 | 2965 |
| 369 | 20250207 | 142500 | 46303875800 | 39950 | 39950 | 40000 | 39900 | 2222 |
| 370 | 20250207 | 142400 | 46215087300 | 40000 | 39950 | 40000 | 39650 | 4456 |
| 371 | 20250207 | 142300 | 46037510850 | 39900 | 40000 | 40000 | 39900 | 10682 |
| 372 | 20250207 | 142200 | 45610548800 | 40000 | 39900 | 40000 | 39850 | 5967 |
| 373 | 20250207 | 142100 | 45372291150 | 39900 | 39750 | 39900 | 39750 | 1586 |
| 374 | 20250207 | 142000 | 45309112700 | 39750 | 39850 | 39850 | 39700 | 1764 |
| 375 | 20250207 | 141900 | 45238983950 | 39800 | 39700 | 39850 | 39700 | 2634 |
| 376 | 20250207 | 141800 | 45134190250 | 39700 | 39600 | 39700 | 39600 | 1828 |
| 377 | 20250207 | 141700 | 45061694650 | 39650 | 39550 | 39650 | 39500 | 1824 |
| 378 | 20250207 | 141600 | 44989473300 | 39550 | 39500 | 39600 | 39500 | 1338 |
| 379 | 20250207 | 141500 | 44936562500 | 39500 | 39250 | 39500 | 39250 | 713 |
| 380 | 20250207 | 141400 | 44908477000 | 39250 | 39300 | 39300 | 39200 | 820 |
| 381 | 20250207 | 141300 | 44876298000 | 39300 | 39300 | 39450 | 39250 | 579 |
| 382 | 20250207 | 141200 | 44853530900 | 39300 | 39500 | 39500 | 39300 | 991 |
| 383 | 20250207 | 141100 | 44814475100 | 39500 | 39550 | 39550 | 39500 | 1746 |
| 384 | 20250207 | 141000 | 44745472750 | 39550 | 39550 | 39600 | 39500 | 1336 |
| 385 | 20250207 | 140900 | 44692641850 | 39550 | 39550 | 39600 | 39500 | 1042 |
| 386 | 20250207 | 140800 | 44651439500 | 39550 | 39600 | 39600 | 39550 | 1128 |
| 387 | 20250207 | 140700 | 44606807150 | 39600 | 39550 | 39600 | 39500 | 1918 |
| 388 | 20250207 | 140600 | 44530946550 | 39550 | 39600 | 39600 | 39550 | 957 |
| 389 | 20250207 | 140500 | 44493079650 | 39600 | 39500 | 39600 | 39500 | 1683 |
| 390 | 20250207 | 140400 | 44426510150 | 39550 | 39550 | 39550 | 39500 | 508 |
| 391 | 20250207 | 140300 | 44406428250 | 39550 | 39650 | 39650 | 39550 | 1326 |
| 392 | 20250207 | 140200 | 44353914800 | 39650 | 39500 | 39650 | 39500 | 2702 |
| 393 | 20250207 | 140100 | 44246943450 | 39500 | 39350 | 39500 | 39350 | 2033 |
| 394 | 20250207 | 140000 | 44166770750 | 39350 | 39200 | 39350 | 39200 | 517 |
| 395 | 20250207 | 135900 | 44146454550 | 39150 | 39200 | 39200 | 39100 | 1034 |
| 396 | 20250207 | 135800 | 44105981550 | 39200 | 39350 | 39350 | 39200 | 1857 |
| 397 | 20250207 | 135700 | 44032979700 | 39400 | 39400 | 39400 | 39350 | 451 |
| 398 | 20250207 | 135600 | 44015212850 | 39400 | 39550 | 39550 | 39350 | 1857 |
| 399 | 20250207 | 135500 | 43941988100 | 39450 | 39400 | 39550 | 39400 | 3776 |
| 400 | 20250207 | 135400 | 43792887450 | 39400 | 39250 | 39450 | 39250 | 2095 |
| 401 | 20250207 | 135300 | 43710476300 | 39250 | 39150 | 39250 | 39050 | 1831 |
| 402 | 20250207 | 135200 | 43638763600 | 39200 | 39050 | 39200 | 39050 | 984 |
| 403 | 20250207 | 135100 | 43600267250 | 39050 | 38950 | 39050 | 38950 | 1338 |
| 404 | 20250207 | 135000 | 43548061950 | 38950 | 39000 | 39000 | 38900 | 636 |
| 405 | 20250207 | 134900 | 43523285050 | 39000 | 39000 | 39050 | 38950 | 601 |
| 406 | 20250207 | 134800 | 43499860750 | 38950 | 38700 | 39000 | 38700 | 1761 |
| 407 | 20250207 | 134700 | 43431560700 | 38650 | 38750 | 38750 | 38600 | 1723 |
| 408 | 20250207 | 134600 | 43364939300 | 38750 | 38850 | 38900 | 38750 | 639 |
| 409 | 20250207 | 134500 | 43340162100 | 38850 | 38950 | 38950 | 38750 | 1098 |
| 410 | 20250207 | 134400 | 43297506050 | 38900 | 39000 | 39000 | 38900 | 527 |
| 411 | 20250207 | 134300 | 43276978400 | 39000 | 39050 | 39050 | 39000 | 383 |
| 412 | 20250207 | 134200 | 43262029700 | 39050 | 39050 | 39100 | 39000 | 1647 |
| 413 | 20250207 | 134100 | 43197725850 | 39050 | 39000 | 39050 | 38950 | 363 |
| 414 | 20250207 | 134000 | 43183571500 | 39000 | 38800 | 39000 | 38800 | 309 |
| 415 | 20250207 | 133900 | 43171561200 | 38800 | 38850 | 38900 | 38800 | 302 |
| 416 | 20250207 | 133800 | 43159832000 | 38750 | 38800 | 38850 | 38650 | 1507 |
| 417 | 20250207 | 133700 | 43101458750 | 38750 | 39000 | 39000 | 38750 | 1178 |
| 418 | 20250207 | 133600 | 43055669200 | 39000 | 39050 | 39050 | 39000 | 960 |
| 419 | 20250207 | 133500 | 43018222650 | 39050 | 39050 | 39100 | 38950 | 1359 |
| 420 | 20250207 | 133400 | 42965180200 | 39100 | 39000 | 39100 | 39000 | 1664 |
| 421 | 20250207 | 133300 | 42900204850 | 38950 | 38600 | 39000 | 38600 | 1949 |
| 422 | 20250207 | 133200 | 42824618250 | 38650 | 38550 | 38650 | 38500 | 2714 |
| 423 | 20250207 | 133100 | 42719946050 | 38600 | 38700 | 38750 | 38550 | 3678 |
| 424 | 20250207 | 133000 | 42577953100 | 38700 | 39000 | 39000 | 38700 | 2676 |
| 425 | 20250207 | 132900 | 42474061900 | 38900 | 39100 | 39100 | 38900 | 8917 |
| 426 | 20250207 | 132800 | 42126244100 | 39100 | 39100 | 39100 | 39050 | 1779 |
| 427 | 20250207 | 132700 | 42056766650 | 39100 | 39100 | 39100 | 39100 | 1388 |
| 428 | 20250207 | 132600 | 42002495850 | 39100 | 39100 | 39200 | 39100 | 1421 |
| 429 | 20250207 | 132500 | 41946883450 | 39100 | 39350 | 39350 | 39100 | 3098 |
| 430 | 20250207 | 132400 | 41825388650 | 39350 | 39400 | 39400 | 39300 | 571 |
| 431 | 20250207 | 132300 | 41802919250 | 39400 | 39450 | 39450 | 39350 | 1888 |
| 432 | 20250207 | 132200 | 41728520700 | 39450 | 39400 | 39500 | 39400 | 937 |
| 433 | 20250207 | 132100 | 41691568700 | 39400 | 39450 | 39500 | 39400 | 1179 |
| 434 | 20250207 | 132000 | 41645097600 | 39500 | 39400 | 39500 | 39350 | 1189 |
| 435 | 20250207 | 131900 | 41598216400 | 39400 | 39350 | 39400 | 39300 | 1829 |
| 436 | 20250207 | 131800 | 41526227150 | 39350 | 39050 | 39350 | 39050 | 1562 |
| 437 | 20250207 | 131700 | 41464994850 | 39100 | 39150 | 39150 | 39000 | 4023 |
| 438 | 20250207 | 131600 | 41307931900 | 39100 | 39450 | 39450 | 39100 | 3867 |
| 439 | 20250207 | 131500 | 41156297300 | 39450 | 39600 | 39600 | 39400 | 1265 |
| 440 | 20250207 | 131400 | 41106400100 | 39600 | 39700 | 39700 | 39300 | 5255 |
| 441 | 20250207 | 131300 | 40898580650 | 39700 | 39800 | 39850 | 39700 | 3389 |
| 442 | 20250207 | 131200 | 40763775250 | 39800 | 39750 | 39800 | 39750 | 2442 |
| 443 | 20250207 | 131100 | 40666672450 | 39750 | 39700 | 39750 | 39650 | 2877 |
| 444 | 20250207 | 131000 | 40552458950 | 39700 | 39700 | 39700 | 39650 | 2307 |
| 445 | 20250207 | 130900 | 40460955350 | 39700 | 39650 | 39700 | 39550 | 1611 |
| 446 | 20250207 | 130800 | 40397109850 | 39650 | 39600 | 39650 | 39500 | 3982 |
| 447 | 20250207 | 130700 | 40239625900 | 39600 | 39550 | 39650 | 39500 | 5527 |
| 448 | 20250207 | 130600 | 40020896200 | 39550 | 39300 | 39600 | 39300 | 4792 |
| 449 | 20250207 | 130500 | 39831650700 | 39350 | 39050 | 39350 | 39000 | 5123 |
| 450 | 20250207 | 130400 | 39631204850 | 39100 | 39700 | 39700 | 39100 | 7713 |
| 451 | 20250207 | 130300 | 39327247150 | 39700 | 40000 | 40000 | 39700 | 17271 |
| 452 | 20250207 | 130200 | 38637380900 | 40000 | 39900 | 40000 | 39900 | 14001 |
| 453 | 20250207 | 130100 | 38077745600 | 39850 | 39750 | 39950 | 39700 | 9102 |
| 454 | 20250207 | 130000 | 37715138850 | 39700 | 39550 | 39750 | 39450 | 7136 |
| 455 | 20250207 | 125900 | 37432455750 | 39500 | 39300 | 39550 | 39300 | 3925 |
| 456 | 20250207 | 125800 | 37277753000 | 39300 | 39200 | 39350 | 39150 | 2309 |
| 457 | 20250207 | 125700 | 37187064500 | 39250 | 39000 | 39250 | 39000 | 1390 |
| 458 | 20250207 | 125600 | 37132714000 | 39050 | 39050 | 39050 | 39000 | 1696 |
| 459 | 20250207 | 125500 | 37066511300 | 39050 | 39100 | 39300 | 39000 | 3691 |
| 460 | 20250207 | 125400 | 36922334800 | 39100 | 39300 | 39400 | 39050 | 11008 |
| 461 | 20250207 | 125300 | 36489986950 | 39300 | 39200 | 39300 | 39150 | 7409 |
| 462 | 20250207 | 125200 | 36199360600 | 39150 | 39000 | 39150 | 39000 | 5544 |
| 463 | 20250207 | 125100 | 35982816800 | 39050 | 39000 | 39100 | 38950 | 12571 |
| 464 | 20250207 | 125000 | 35492148350 | 39000 | 38900 | 39000 | 38900 | 7104 |
| 465 | 20250207 | 124900 | 35215237250 | 38900 | 38800 | 38900 | 38800 | 3461 |
| 466 | 20250207 | 124800 | 35080757650 | 38750 | 38650 | 38800 | 38650 | 3477 |
| 467 | 20250207 | 124700 | 34946132650 | 38650 | 38550 | 38650 | 38500 | 2161 |
| 468 | 20250207 | 124600 | 34862756200 | 38500 | 38450 | 38550 | 38450 | 713 |
| 469 | 20250207 | 124500 | 34835306650 | 38500 | 38450 | 38500 | 38400 | 876 |
| 470 | 20250207 | 124400 | 34801624400 | 38450 | 38450 | 38500 | 38400 | 1414 |
| 471 | 20250207 | 124300 | 34747288450 | 38400 | 38300 | 38400 | 38300 | 701 |
| 472 | 20250207 | 124200 | 34720395300 | 38300 | 38300 | 38300 | 38250 | 619 |
| 473 | 20250207 | 124100 | 34696690100 | 38300 | 38300 | 38300 | 38250 | 604 |
| 474 | 20250207 | 124000 | 34673557400 | 38300 | 38250 | 38300 | 38250 | 550 |
| 475 | 20250207 | 123900 | 34652519250 | 38250 | 38200 | 38250 | 38200 | 551 |
| 476 | 20250207 | 123800 | 34631449900 | 38250 | 38200 | 38250 | 38150 | 368 |
| 477 | 20250207 | 123700 | 34617392700 | 38200 | 38100 | 38200 | 38100 | 568 |
| 478 | 20250207 | 123600 | 34595723550 | 38100 | 38150 | 38150 | 38100 | 653 |
| 479 | 20250207 | 123500 | 34570820650 | 38150 | 38050 | 38150 | 38000 | 1036 |
| 480 | 20250207 | 123400 | 34531381450 | 38050 | 38100 | 38100 | 38000 | 1349 |
| 481 | 20250207 | 123300 | 34480083850 | 38100 | 38050 | 38100 | 38050 | 272 |
| 482 | 20250207 | 123200 | 34469732650 | 38100 | 38000 | 38100 | 38000 | 471 |
| 483 | 20250207 | 123100 | 34451812050 | 38100 | 38150 | 38200 | 38000 | 4112 |
| 484 | 20250207 | 123000 | 34295386500 | 38200 | 38100 | 38250 | 38100 | 2229 |
| 485 | 20250207 | 122900 | 34210385150 | 38100 | 38200 | 38200 | 38100 | 737 |
| 486 | 20250207 | 122800 | 34182255600 | 38150 | 38100 | 38150 | 38050 | 1325 |
| 487 | 20250207 | 122700 | 34131747950 | 38100 | 38250 | 38250 | 38050 | 2175 |
| 488 | 20250207 | 122600 | 34048817600 | 38250 | 38200 | 38300 | 38200 | 1256 |
| 489 | 20250207 | 122500 | 34000809200 | 38200 | 38550 | 38600 | 38200 | 2441 |
| 490 | 20250207 | 122400 | 33906997750 | 38600 | 38550 | 38600 | 38500 | 853 |
| 491 | 20250207 | 122300 | 33874108150 | 38600 | 38600 | 38650 | 38550 | 1094 |
| 492 | 20250207 | 122200 | 33831859850 | 38600 | 38600 | 38600 | 38500 | 2583 |
| 493 | 20250207 | 122100 | 33732222400 | 38550 | 38600 | 38600 | 38500 | 3527 |
| 494 | 20250207 | 122000 | 33596273950 | 38600 | 38550 | 38650 | 38450 | 6233 |
| 495 | 20250207 | 121900 | 33356059950 | 38550 | 38400 | 38550 | 38350 | 4532 |
| 496 | 20250207 | 121800 | 33181578750 | 38400 | 38300 | 38450 | 38250 | 3997 |
| 497 | 20250207 | 121700 | 33028245700 | 38300 | 38250 | 38300 | 38200 | 930 |
| 498 | 20250207 | 121600 | 32992650200 | 38300 | 38200 | 38300 | 38200 | 1215 |
| 499 | 20250207 | 121500 | 32946180950 | 38200 | 38100 | 38250 | 38100 | 1574 |
| 500 | 20250207 | 121400 | 32886079550 | 38150 | 38100 | 38150 | 38100 | 165 |
| 501 | 20250207 | 121300 | 32879789050 | 38100 | 38100 | 38150 | 38100 | 404 |
| 502 | 20250207 | 121200 | 32864392400 | 38100 | 38100 | 38100 | 38050 | 561 |
| 503 | 20250207 | 121100 | 32843020000 | 38100 | 38200 | 38200 | 38100 | 537 |
| 504 | 20250207 | 121000 | 32822550000 | 38150 | 38150 | 38200 | 38150 | 699 |
| 505 | 20250207 | 120900 | 32795864050 | 38200 | 38200 | 38250 | 38150 | 1494 |
| 506 | 20250207 | 120800 | 32738797850 | 38200 | 38250 | 38250 | 38200 | 1167 |
| 507 | 20250207 | 120700 | 32694206200 | 38250 | 38150 | 38250 | 38150 | 600 |
| 508 | 20250207 | 120600 | 32671292700 | 38150 | 38100 | 38150 | 38050 | 466 |
| 509 | 20250207 | 120500 | 32653525650 | 38100 | 38000 | 38150 | 38000 | 838 |
| 510 | 20250207 | 120400 | 32621611400 | 38000 | 37950 | 38050 | 37900 | 476 |
| 511 | 20250207 | 120300 | 32603542700 | 37900 | 38000 | 38000 | 37900 | 1373 |
| 512 | 20250207 | 120200 | 32551439100 | 38000 | 38200 | 38200 | 38000 | 1665 |
| 513 | 20250207 | 120100 | 32488014700 | 38250 | 38300 | 38300 | 38200 | 1499 |
| 514 | 20250207 | 120000 | 32430691750 | 38300 | 38300 | 38350 | 38250 | 3175 |
| 515 | 20250207 | 115900 | 32309095050 | 38200 | 38200 | 38400 | 38200 | 4614 |
| 516 | 20250207 | 115800 | 32132397650 | 38250 | 38100 | 38250 | 38100 | 3049 |
| 517 | 20250207 | 115700 | 32015996150 | 38100 | 38000 | 38100 | 38000 | 2087 |
| 518 | 20250207 | 115600 | 31936587500 | 38000 | 37950 | 38050 | 37900 | 2841 |
| 519 | 20250207 | 115500 | 31828691200 | 37950 | 37950 | 37950 | 37850 | 1159 |
| 520 | 20250207 | 115400 | 31784720850 | 37950 | 37850 | 37950 | 37800 | 1555 |
| 521 | 20250207 | 115300 | 31725784400 | 37800 | 37800 | 37850 | 37750 | 1185 |
| 522 | 20250207 | 115200 | 31680980600 | 37800 | 37900 | 37950 | 37800 | 1668 |
| 523 | 20250207 | 115100 | 31617827250 | 37900 | 37700 | 37900 | 37700 | 2718 |
| 524 | 20250207 | 115000 | 31515030000 | 37750 | 37650 | 37750 | 37600 | 2012 |
| 525 | 20250207 | 114900 | 31439238400 | 37650 | 37600 | 37700 | 37600 | 1152 |
| 526 | 20250207 | 114800 | 31395869650 | 37650 | 37650 | 37700 | 37600 | 2251 |
| 527 | 20250207 | 114700 | 31311107600 | 37700 | 37500 | 37750 | 37450 | 4332 |
| 528 | 20250207 | 114600 | 31148273650 | 37500 | 37250 | 37500 | 37200 | 7590 |
| 529 | 20250207 | 114500 | 30865010250 | 37250 | 37450 | 37450 | 37250 | 7736 |
| 530 | 20250207 | 114400 | 30576228550 | 37450 | 37550 | 37600 | 37400 | 6152 |
| 531 | 20250207 | 114300 | 30345574750 | 37500 | 37700 | 37700 | 37500 | 7991 |
| 532 | 20250207 | 114200 | 30044997250 | 37650 | 37750 | 37750 | 37600 | 7182 |
| 533 | 20250207 | 114100 | 29774381600 | 37750 | 37900 | 37900 | 37750 | 5599 |
| 534 | 20250207 | 114000 | 29562642750 | 37850 | 37950 | 37950 | 37850 | 2537 |
| 535 | 20250207 | 113900 | 29466487400 | 37950 | 37900 | 37950 | 37900 | 986 |
| 536 | 20250207 | 113800 | 29429093050 | 37900 | 37900 | 37950 | 37900 | 1303 |
| 537 | 20250207 | 113700 | 29379705300 | 37950 | 37950 | 38000 | 37900 | 1563 |
| 538 | 20250207 | 113600 | 29320438900 | 37950 | 38000 | 38000 | 37950 | 1305 |
| 539 | 20250207 | 113500 | 29270903850 | 38000 | 37950 | 38000 | 37900 | 1654 |
| 540 | 20250207 | 113400 | 29208130800 | 37900 | 37900 | 37950 | 37800 | 7347 |
| 541 | 20250207 | 113300 | 28929886900 | 37900 | 38000 | 38100 | 37900 | 12362 |
| 542 | 20250207 | 113200 | 28460285000 | 38050 | 38100 | 38150 | 38050 | 9860 |
| 543 | 20250207 | 113100 | 28084895400 | 38150 | 38100 | 38150 | 38100 | 1695 |
| 544 | 20250207 | 113000 | 28020288100 | 38150 | 38150 | 38150 | 38100 | 903 |
| 545 | 20250207 | 112900 | 27985867000 | 38150 | 38150 | 38200 | 38100 | 1006 |
| 546 | 20250207 | 112800 | 27947484650 | 38150 | 38150 | 38200 | 38100 | 1080 |
| 547 | 20250207 | 112700 | 27906293550 | 38150 | 38200 | 38200 | 38100 | 2261 |
| 548 | 20250207 | 112600 | 27820062650 | 38200 | 38150 | 38250 | 38150 | 1271 |
| 549 | 20250207 | 112500 | 27771511100 | 38150 | 38300 | 38300 | 38150 | 2329 |
| 550 | 20250207 | 112400 | 27682527950 | 38250 | 38300 | 38300 | 38250 | 1362 |
| 551 | 20250207 | 112300 | 27630401550 | 38250 | 38250 | 38300 | 38200 | 599 |
| 552 | 20250207 | 112200 | 27607486250 | 38250 | 38200 | 38300 | 38200 | 1718 |
| 553 | 20250207 | 112100 | 27541812400 | 38250 | 38250 | 38250 | 38200 | 1098 |
| 554 | 20250207 | 112000 | 27499861900 | 38250 | 38200 | 38300 | 38200 | 1261 |
| 555 | 20250207 | 111900 | 27451658550 | 38150 | 38200 | 38200 | 38150 | 1145 |
| 556 | 20250207 | 111800 | 27407948900 | 38200 | 38200 | 38200 | 38150 | 418 |
| 557 | 20250207 | 111700 | 27391993600 | 38150 | 38200 | 38200 | 38150 | 1280 |
| 558 | 20250207 | 111600 | 27343135650 | 38200 | 38200 | 38200 | 38150 | 1131 |
| 559 | 20250207 | 111500 | 27299964200 | 38200 | 38200 | 38250 | 38150 | 4246 |
| 560 | 20250207 | 111400 | 27137899450 | 38200 | 38350 | 38400 | 38200 | 1680 |
| 561 | 20250207 | 111300 | 27073595450 | 38400 | 38400 | 38450 | 38400 | 1244 |
| 562 | 20250207 | 111200 | 27025809250 | 38450 | 38350 | 38450 | 38300 | 1193 |
| 563 | 20250207 | 111100 | 26980067100 | 38300 | 38250 | 38350 | 38250 | 856 |
| 564 | 20250207 | 111000 | 26947288900 | 38250 | 38250 | 38300 | 38250 | 1269 |
| 565 | 20250207 | 110900 | 26898739600 | 38300 | 38300 | 38300 | 38250 | 668 |
| 566 | 20250207 | 110800 | 26873168550 | 38300 | 38150 | 38350 | 38150 | 1872 |
| 567 | 20250207 | 110700 | 26801599150 | 38150 | 38200 | 38200 | 38150 | 3781 |
| 568 | 20250207 | 110600 | 26657318300 | 38200 | 38350 | 38400 | 38200 | 4958 |
| 569 | 20250207 | 110500 | 26467682450 | 38400 | 38600 | 38600 | 38350 | 2066 |
| 570 | 20250207 | 110400 | 26388180800 | 38550 | 38550 | 38700 | 38550 | 1762 |
| 571 | 20250207 | 110300 | 26320144150 | 38550 | 38400 | 38600 | 38350 | 5341 |
| 572 | 20250207 | 110200 | 26114580850 | 38400 | 38350 | 38400 | 38300 | 795 |
| 573 | 20250207 | 110100 | 26084098200 | 38300 | 38300 | 38350 | 38250 | 980 |
| 574 | 20250207 | 110000 | 26046564050 | 38250 | 38200 | 38250 | 38200 | 1281 |
| 575 | 20250207 | 105900 | 25997588150 | 38200 | 38250 | 38300 | 38150 | 4341 |
| 576 | 20250207 | 105800 | 25831750850 | 38250 | 38250 | 38350 | 38200 | 2272 |
| 577 | 20250207 | 105700 | 25744831250 | 38250 | 38200 | 38300 | 38200 | 4357 |
| 578 | 20250207 | 105600 | 25578188600 | 38150 | 38200 | 38250 | 38100 | 6642 |
| 579 | 20250207 | 105500 | 25324630800 | 38150 | 38350 | 38350 | 38150 | 4910 |
| 580 | 20250207 | 105400 | 25136834650 | 38350 | 38350 | 38400 | 38300 | 1708 |
| 581 | 20250207 | 105300 | 25071358500 | 38350 | 38400 | 38500 | 38350 | 5106 |
| 582 | 20250207 | 105200 | 24875264200 | 38450 | 38450 | 38500 | 38400 | 1869 |
| 583 | 20250207 | 105100 | 24803394950 | 38450 | 38550 | 38550 | 38400 | 2387 |
| 584 | 20250207 | 105000 | 24711529050 | 38550 | 38550 | 38600 | 38550 | 974 |
| 585 | 20250207 | 104900 | 24673971350 | 38550 | 38550 | 38750 | 38450 | 3329 |
| 586 | 20250207 | 104800 | 24545748300 | 38500 | 38700 | 38700 | 38500 | 3569 |
| 587 | 20250207 | 104700 | 24408147050 | 38700 | 38750 | 38800 | 38700 | 1881 |
| 588 | 20250207 | 104600 | 24335302100 | 38750 | 38900 | 38900 | 38750 | 2976 |
| 589 | 20250207 | 104500 | 24219781100 | 38900 | 38900 | 38950 | 38850 | 1898 |
| 590 | 20250207 | 104400 | 24145956900 | 38900 | 38900 | 38950 | 38900 | 508 |
| 591 | 20250207 | 104300 | 24126185500 | 38900 | 38900 | 38950 | 38900 | 575 |
| 592 | 20250207 | 104200 | 24103815650 | 38900 | 38850 | 38950 | 38850 | 1923 |
| 593 | 20250207 | 104100 | 24029036350 | 38850 | 38900 | 38900 | 38850 | 869 |
| 594 | 20250207 | 104000 | 23995266200 | 38900 | 38950 | 38950 | 38850 | 2154 |
| 595 | 20250207 | 103900 | 23911419150 | 38950 | 39000 | 39050 | 38900 | 5462 |
| 596 | 20250207 | 103800 | 23698381500 | 39000 | 38750 | 39000 | 38700 | 2579 |
| 597 | 20250207 | 103700 | 23598059550 | 38750 | 38700 | 38750 | 38650 | 1625 |
| 598 | 20250207 | 103600 | 23535142450 | 38700 | 38700 | 38750 | 38650 | 1998 |
| 599 | 20250207 | 103500 | 23457813950 | 38700 | 38750 | 38800 | 38700 | 2996 |
| 600 | 20250207 | 103400 | 23341763700 | 38800 | 38850 | 38900 | 38750 | 5457 |
| 601 | 20250207 | 103300 | 23129892400 | 38850 | 38750 | 38850 | 38700 | 2575 |
| 602 | 20250207 | 103200 | 23030092200 | 38750 | 38800 | 38800 | 38700 | 5766 |
| 603 | 20250207 | 103100 | 22806704500 | 38750 | 38300 | 38750 | 38300 | 3989 |
| 604 | 20250207 | 103000 | 22653119350 | 38300 | 38250 | 38350 | 38100 | 8120 |
| 605 | 20250207 | 102900 | 22342473050 | 38300 | 38200 | 38450 | 38050 | 15499 |
| 606 | 20250207 | 102800 | 21750362700 | 38200 | 38400 | 38400 | 38200 | 9673 |
| 607 | 20250207 | 102700 | 21379931100 | 38400 | 38400 | 38550 | 38350 | 6859 |
| 608 | 20250207 | 102600 | 21116263700 | 38350 | 38350 | 38400 | 38300 | 4676 |
| 609 | 20250207 | 102500 | 20936940700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 610 | 20250207 | 102400 | 20936940700 | 38400 | 38500 | 38550 | 38400 | 19414 |
| 611 | 20250207 | 102300 | 20190684750 | 38500 | 38550 | 38600 | 38450 | 18973 |
| 612 | 20250207 | 102200 | 19460024550 | 38550 | 38900 | 38950 | 38550 | 15710 |
| 613 | 20250207 | 102100 | 18852096900 | 38900 | 38950 | 39000 | 38900 | 3970 |
| 614 | 20250207 | 102000 | 18697540450 | 39000 | 39000 | 39100 | 39000 | 3965 |
| 615 | 20250207 | 101900 | 18542858400 | 39000 | 39050 | 39100 | 39000 | 5594 |
| 616 | 20250207 | 101800 | 18324579500 | 39050 | 39150 | 39200 | 39050 | 4553 |
| 617 | 20250207 | 101700 | 18146420900 | 39150 | 39300 | 39300 | 39150 | 3153 |
| 618 | 20250207 | 101600 | 18022742750 | 39300 | 39200 | 39300 | 39200 | 1915 |
| 619 | 20250207 | 101500 | 17947602200 | 39200 | 39200 | 39250 | 39150 | 2059 |
| 620 | 20250207 | 101400 | 17866881000 | 39200 | 39150 | 39200 | 39100 | 1676 |
| 621 | 20250207 | 101300 | 17801244050 | 39100 | 39050 | 39150 | 39000 | 4174 |
| 622 | 20250207 | 101200 | 17638258000 | 39000 | 39150 | 39200 | 39000 | 9285 |
| 623 | 20250207 | 101100 | 17275452400 | 39150 | 39200 | 39250 | 39050 | 4188 |
| 624 | 20250207 | 101000 | 17111567850 | 39200 | 39350 | 39400 | 39200 | 4952 |
| 625 | 20250207 | 100900 | 16917031450 | 39350 | 39200 | 39400 | 39150 | 4955 |
| 626 | 20250207 | 100800 | 16722339750 | 39200 | 39150 | 39200 | 39050 | 6416 |
| 627 | 20250207 | 100700 | 16471372500 | 39150 | 38950 | 39200 | 38900 | 20759 |
| 628 | 20250207 | 100600 | 15660012700 | 38950 | 39400 | 39450 | 38950 | 30515 |
| 629 | 20250207 | 100500 | 14466780800 | 39400 | 39600 | 39600 | 39400 | 14336 |
| 630 | 20250207 | 100400 | 13900926650 | 39600 | 39800 | 39800 | 39550 | 9133 |
| 631 | 20250207 | 100300 | 13538965700 | 39800 | 39850 | 39900 | 39700 | 6622 |
| 632 | 20250207 | 100200 | 13275354350 | 39900 | 40000 | 40000 | 39850 | 5878 |
| 633 | 20250207 | 100100 | 13040667150 | 40000 | 40000 | 40050 | 40000 | 4438 |
| 634 | 20250207 | 100000 | 12863115250 | 40000 | 40000 | 40100 | 40000 | 2915 |
| 635 | 20250207 | 095900 | 12746400700 | 40000 | 40100 | 40150 | 40000 | 5442 |
| 636 | 20250207 | 095800 | 12528446950 | 40100 | 40050 | 40100 | 40050 | 1204 |
| 637 | 20250207 | 095700 | 12480221450 | 40050 | 40150 | 40150 | 40050 | 971 |
| 638 | 20250207 | 095600 | 12441302250 | 40100 | 40100 | 40150 | 40100 | 3147 |
| 639 | 20250207 | 095500 | 12315068950 | 40100 | 40100 | 40150 | 40050 | 1483 |
| 640 | 20250207 | 095400 | 12255630650 | 40100 | 40150 | 40200 | 40100 | 3770 |
| 641 | 20250207 | 095300 | 12104379450 | 40200 | 40250 | 40300 | 40200 | 3734 |
| 642 | 20250207 | 095200 | 11954150650 | 40300 | 40350 | 40350 | 40250 | 2362 |
| 643 | 20250207 | 095100 | 11858904650 | 40350 | 40350 | 40400 | 40300 | 987 |
| 644 | 20250207 | 095000 | 11819063800 | 40300 | 40350 | 40400 | 40300 | 2884 |
| 645 | 20250207 | 094900 | 11702750550 | 40300 | 40200 | 40400 | 40150 | 2940 |
| 646 | 20250207 | 094800 | 11584442800 | 40200 | 40250 | 40250 | 40100 | 2417 |
| 647 | 20250207 | 094700 | 11487328050 | 40250 | 40100 | 40250 | 40100 | 1280 |
| 648 | 20250207 | 094600 | 11435931350 | 40100 | 40050 | 40150 | 40000 | 5354 |
| 649 | 20250207 | 094500 | 11221369100 | 40000 | 40150 | 40150 | 40000 | 4907 |
| 650 | 20250207 | 094400 | 11024786050 | 40100 | 40200 | 40200 | 40100 | 5359 |
| 651 | 20250207 | 094300 | 10809474000 | 40200 | 40300 | 40300 | 40200 | 1996 |
| 652 | 20250207 | 094200 | 10729175300 | 40300 | 40250 | 40300 | 40200 | 3131 |
| 653 | 20250207 | 094100 | 10603186150 | 40300 | 40300 | 40400 | 40250 | 1853 |
| 654 | 20250207 | 094000 | 10528485700 | 40350 | 40500 | 40500 | 40300 | 2486 |
| 655 | 20250207 | 093900 | 10428122600 | 40500 | 40600 | 40600 | 40400 | 1375 |
| 656 | 20250207 | 093800 | 10372469750 | 40600 | 40550 | 40650 | 40450 | 3646 |
| 657 | 20250207 | 093700 | 10224515950 | 40600 | 40200 | 40600 | 40200 | 3123 |
| 658 | 20250207 | 093600 | 10098432350 | 40250 | 40350 | 40350 | 40200 | 2880 |
| 659 | 20250207 | 093500 | 9982491250 | 40350 | 40350 | 40550 | 40350 | 1784 |
| 660 | 20250207 | 093400 | 9910355050 | 40350 | 40350 | 40400 | 40250 | 4599 |
| 661 | 20250207 | 093300 | 9725092300 | 40350 | 40350 | 40550 | 40250 | 3652 |
| 662 | 20250207 | 093200 | 9577645400 | 40300 | 40550 | 40550 | 40200 | 4608 |
| 663 | 20250207 | 093100 | 9391454600 | 40550 | 40700 | 40700 | 40550 | 4358 |
| 664 | 20250207 | 093000 | 9214456600 | 40700 | 40750 | 40800 | 40700 | 1542 |
| 665 | 20250207 | 092900 | 9151649500 | 40800 | 41050 | 41050 | 40700 | 6846 |
| 666 | 20250207 | 092800 | 8871844400 | 41050 | 41200 | 41350 | 41000 | 6221 |
| 667 | 20250207 | 092700 | 8615665400 | 41200 | 41000 | 41250 | 40950 | 4284 |
| 668 | 20250207 | 092600 | 8439624700 | 41000 | 40900 | 41000 | 40850 | 3095 |
| 669 | 20250207 | 092500 | 8313019150 | 40850 | 40750 | 41000 | 40550 | 5854 |
| 670 | 20250207 | 092400 | 8074438000 | 40800 | 40800 | 41200 | 40750 | 8956 |
| 671 | 20250207 | 092300 | 7707520400 | 40800 | 40500 | 40850 | 40450 | 5379 |
| 672 | 20250207 | 092200 | 7489012500 | 40500 | 40000 | 40500 | 40000 | 7265 |
| 673 | 20250207 | 092100 | 7195876500 | 40000 | 40350 | 40400 | 39950 | 8360 |
| 674 | 20250207 | 092000 | 6860292450 | 40350 | 40500 | 40500 | 40350 | 5066 |
| 675 | 20250207 | 091900 | 6655712850 | 40550 | 40650 | 40650 | 40500 | 3872 |
| 676 | 20250207 | 091800 | 6498631850 | 40650 | 40650 | 40750 | 40500 | 6024 |
| 677 | 20250207 | 091700 | 6254008550 | 40600 | 40500 | 40650 | 40450 | 5571 |
| 678 | 20250207 | 091600 | 6028071600 | 40500 | 40100 | 40550 | 40050 | 6565 |
| 679 | 20250207 | 091500 | 5763229350 | 40100 | 39800 | 40100 | 39600 | 13090 |
| 680 | 20250207 | 091400 | 5241463550 | 39800 | 40050 | 40100 | 39750 | 14499 |
| 681 | 20250207 | 091300 | 4662729200 | 40100 | 40450 | 40450 | 40000 | 15307 |
| 682 | 20250207 | 091200 | 4047378300 | 40400 | 40650 | 40700 | 40400 | 9055 |
| 683 | 20250207 | 091100 | 3680303300 | 40650 | 40950 | 40950 | 40600 | 10053 |
| 684 | 20250207 | 091000 | 3270575250 | 40950 | 40900 | 41050 | 40900 | 2749 |
| 685 | 20250207 | 090900 | 3157937700 | 40950 | 40950 | 41000 | 40850 | 3517 |
| 686 | 20250207 | 090800 | 3014075400 | 40950 | 40850 | 41050 | 40850 | 4968 |
| 687 | 20250207 | 090700 | 2810605250 | 40800 | 40800 | 40950 | 40750 | 5820 |
| 688 | 20250207 | 090600 | 2573136250 | 40800 | 40900 | 40950 | 40650 | 9661 |
| 689 | 20250207 | 090500 | 2179212050 | 40900 | 40850 | 41000 | 40800 | 5706 |
| 690 | 20250207 | 090400 | 1946011650 | 40850 | 41100 | 41200 | 40750 | 9210 |
| 691 | 20250207 | 090300 | 1568662350 | 41100 | 41050 | 41500 | 41000 | 6864 |
| 692 | 20250207 | 090200 | 1285861450 | 41050 | 41300 | 41500 | 40500 | 11620 |
| 693 | 20250207 | 090100 | 811258400 | 41200 | 42600 | 42600 | 41200 | 9729 |
| 694 | 20250207 | 090000 | 401450700 | 42500 | 42650 | 42700 | 42500 | 9339 |