36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 3 | 20231204 | 202000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20231204 | 201900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20231204 | 201800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20231204 | 201700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20231204 | 201600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20231204 | 201500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20231204 | 201400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20231204 | 201300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20231204 | 201200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20231204 | 201100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20231204 | 201000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20231204 | 200900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20231204 | 200800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20231204 | 200700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20231204 | 200600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20231204 | 200500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20231204 | 200400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20231204 | 200300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20231204 | 200200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20231204 | 200100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20231204 | 200000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20231204 | 195900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20231204 | 195800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20231204 | 195700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20231204 | 195600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20231204 | 195500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20231204 | 195400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20231204 | 195300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20231204 | 195200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20231204 | 195100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 33 | 20231204 | 195000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20231204 | 194900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20231204 | 194800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20231204 | 194700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20231204 | 194600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20231204 | 194500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20231204 | 194400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20231204 | 194300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20231204 | 194200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20231204 | 194100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20231204 | 194000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20231204 | 193900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20231204 | 193800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20231204 | 193700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20231204 | 193600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20231204 | 193500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20231204 | 193400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20231204 | 193300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20231204 | 193200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20231204 | 193100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20231204 | 193000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20231204 | 192900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20231204 | 192800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20231204 | 192700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20231204 | 192600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20231204 | 192500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20231204 | 192400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20231204 | 192300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20231204 | 192200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20231204 | 192100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 63 | 20231204 | 192000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20231204 | 191900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20231204 | 191800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20231204 | 191700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20231204 | 191600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20231204 | 191500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20231204 | 191400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20231204 | 191300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20231204 | 191200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20231204 | 191100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20231204 | 191000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20231204 | 190900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20231204 | 190800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20231204 | 190700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20231204 | 190600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20231204 | 190500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20231204 | 190400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20231204 | 190300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20231204 | 190200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20231204 | 190100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20231204 | 190000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20231204 | 185900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20231204 | 185800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20231204 | 185700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20231204 | 185600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20231204 | 185500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20231204 | 185400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20231204 | 185300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20231204 | 185200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20231204 | 185100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 93 | 20231204 | 185000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20231204 | 184900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20231204 | 184800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20231204 | 184700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20231204 | 184600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20231204 | 184500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20231204 | 184400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20231204 | 184300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20231204 | 184200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20231204 | 184100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20231204 | 184000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20231204 | 183900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20231204 | 183800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20231204 | 183700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20231204 | 183600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20231204 | 183500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20231204 | 183400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20231204 | 183300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20231204 | 183200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20231204 | 183100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20231204 | 183000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20231204 | 182900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20231204 | 182800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20231204 | 182700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20231204 | 182600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20231204 | 182500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20231204 | 182400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20231204 | 182300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20231204 | 182200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20231204 | 182100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 123 | 20231204 | 182000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20231204 | 181900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20231204 | 181800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20231204 | 181700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20231204 | 181600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20231204 | 181500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20231204 | 181400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20231204 | 181300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20231204 | 181200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20231204 | 181100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20231204 | 181000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20231204 | 180900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20231204 | 180800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20231204 | 180700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20231204 | 180600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20231204 | 180500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20231204 | 180400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20231204 | 180300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20231204 | 180200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20231204 | 180100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20231204 | 180000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20231204 | 175900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20231204 | 175800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20231204 | 175700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20231204 | 175600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20231204 | 175500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20231204 | 175400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20231204 | 175300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20231204 | 175200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20231204 | 175100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 153 | 20231204 | 175000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20231204 | 174900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20231204 | 174800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20231204 | 174700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20231204 | 174600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20231204 | 174500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20231204 | 174400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20231204 | 174300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20231204 | 174200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20231204 | 174100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20231204 | 174000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20231204 | 173900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20231204 | 173800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20231204 | 173700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20231204 | 173600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20231204 | 173500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20231204 | 173400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20231204 | 173300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20231204 | 173200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20231204 | 173100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20231204 | 173000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20231204 | 172900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20231204 | 172800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20231204 | 172700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20231204 | 172600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20231204 | 172500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20231204 | 172400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20231204 | 172300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20231204 | 172200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20231204 | 172100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 183 | 20231204 | 172000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20231204 | 171900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20231204 | 171800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20231204 | 171700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20231204 | 171600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20231204 | 171500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20231204 | 171400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20231204 | 171300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20231204 | 171200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20231204 | 171100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20231204 | 171000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20231204 | 170900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20231204 | 170800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20231204 | 170700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20231204 | 170600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20231204 | 170500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20231204 | 170400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20231204 | 170300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20231204 | 170200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20231204 | 170100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20231204 | 170000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20231204 | 165900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20231204 | 165800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20231204 | 165700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20231204 | 165600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20231204 | 165500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20231204 | 165400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20231204 | 165300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20231204 | 165200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20231204 | 165100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 213 | 20231204 | 165000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20231204 | 164900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20231204 | 164800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20231204 | 164700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20231204 | 164600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20231204 | 164500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20231204 | 164400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20231204 | 164300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20231204 | 164200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20231204 | 164100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20231204 | 164000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20231204 | 163900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20231204 | 163800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20231204 | 163700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20231204 | 163600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20231204 | 163500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20231204 | 163400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20231204 | 163300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20231204 | 163200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20231204 | 163100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20231204 | 163000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20231204 | 162900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20231204 | 162800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20231204 | 162700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20231204 | 162600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20231204 | 162500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20231204 | 162400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20231204 | 162300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20231204 | 162200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20231204 | 162100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 243 | 20231204 | 162000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20231204 | 161900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20231204 | 161800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20231204 | 161700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20231204 | 161600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20231204 | 161500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20231204 | 161400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20231204 | 161300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20231204 | 161200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20231204 | 161100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20231204 | 161000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20231204 | 160900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20231204 | 160800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20231204 | 160700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20231204 | 160600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20231204 | 160500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20231204 | 160400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20231204 | 160300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20231204 | 160200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20231204 | 160100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20231204 | 160000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20231204 | 155900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20231204 | 155800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20231204 | 155700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20231204 | 155600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20231204 | 155500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20231204 | 155400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20231204 | 155300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20231204 | 155200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20231204 | 155100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 273 | 20231204 | 155000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20231204 | 154900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20231204 | 154800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20231204 | 154700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20231204 | 154600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20231204 | 154500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20231204 | 154400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20231204 | 154300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20231204 | 154200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20231204 | 154100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20231204 | 154000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20231204 | 153900 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20231204 | 153800 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20231204 | 153700 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20231204 | 153600 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20231204 | 153500 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20231204 | 153400 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20231204 | 153300 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20231204 | 153200 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20231204 | 153100 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20231204 | 153000 | 4917639070 | 12160 | 12160 | 12160 | 12160 | 4394 |
| 294 | 20231204 | 152900 | 4864208030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20231204 | 152800 | 4864208030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20231204 | 152700 | 4864208030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20231204 | 152600 | 4864208030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20231204 | 152500 | 4864208030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20231204 | 152400 | 4864208030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20231204 | 152300 | 4864208030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20231204 | 152200 | 4864208030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20231204 | 152100 | 4864208030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 303 | 20231204 | 152000 | 4864208030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20231204 | 151900 | 4864208030 | 12160 | 12170 | 12200 | 12160 | 227 |
| 305 | 20231204 | 151800 | 4861442870 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20231204 | 151700 | 4861442870 | 12220 | 12220 | 12220 | 12170 | 443 |
| 307 | 20231204 | 151600 | 4856049420 | 12170 | 12180 | 12210 | 12170 | 1807 |
| 308 | 20231204 | 151500 | 4834014670 | 12180 | 12180 | 12190 | 12150 | 989 |
| 309 | 20231204 | 151400 | 4821970090 | 12180 | 12180 | 12190 | 12180 | 395 |
| 310 | 20231204 | 151300 | 4817158740 | 12180 | 12190 | 12190 | 12180 | 916 |
| 311 | 20231204 | 151200 | 4805993300 | 12150 | 12150 | 12190 | 12150 | 141 |
| 312 | 20231204 | 151100 | 4804275310 | 12190 | 12190 | 12190 | 12180 | 121 |
| 313 | 20231204 | 151000 | 4802800370 | 12150 | 12180 | 12190 | 12150 | 2025 |
| 314 | 20231204 | 150900 | 4778162120 | 12200 | 12190 | 12200 | 12190 | 168 |
| 315 | 20231204 | 150800 | 4776114150 | 12190 | 12180 | 12190 | 12180 | 553 |
| 316 | 20231204 | 150700 | 4769375540 | 12180 | 12180 | 12180 | 12170 | 564 |
| 317 | 20231204 | 150600 | 4762508470 | 12170 | 12170 | 12180 | 12170 | 118 |
| 318 | 20231204 | 150500 | 4761071500 | 12170 | 12160 | 12180 | 12160 | 473 |
| 319 | 20231204 | 150400 | 4755318930 | 12160 | 12170 | 12170 | 12160 | 324 |
| 320 | 20231204 | 150300 | 4751378320 | 12160 | 12160 | 12160 | 12150 | 474 |
| 321 | 20231204 | 150200 | 4745615330 | 12160 | 12170 | 12170 | 12160 | 258 |
| 322 | 20231204 | 150100 | 4742478040 | 12180 | 12170 | 12180 | 12170 | 402 |
| 323 | 20231204 | 150000 | 4737584290 | 12170 | 12160 | 12170 | 12160 | 123 |
| 324 | 20231204 | 145900 | 4736087390 | 12160 | 12160 | 12170 | 12160 | 174 |
| 325 | 20231204 | 145800 | 4733970210 | 12170 | 12160 | 12170 | 12150 | 98 |
| 326 | 20231204 | 145700 | 4732778600 | 12140 | 12140 | 12170 | 12140 | 2530 |
| 327 | 20231204 | 145600 | 4702050380 | 12170 | 12140 | 12170 | 12140 | 216 |
| 328 | 20231204 | 145500 | 4699424150 | 12140 | 12150 | 12150 | 12140 | 767 |
| 329 | 20231204 | 145400 | 4690106970 | 12150 | 12150 | 12150 | 12130 | 235 |
| 330 | 20231204 | 145300 | 4687251940 | 12130 | 12150 | 12150 | 12130 | 175 |
| 331 | 20231204 | 145200 | 4685128090 | 12150 | 12130 | 12150 | 12130 | 1230 |
| 332 | 20231204 | 145100 | 4670185690 | 12150 | 12130 | 12150 | 12130 | 542 |
| 333 | 20231204 | 145000 | 4663602720 | 12130 | 12110 | 12130 | 12110 | 548 |
| 334 | 20231204 | 144900 | 4656962560 | 12110 | 12130 | 12130 | 12110 | 510 |
| 335 | 20231204 | 144800 | 4650783320 | 12130 | 12130 | 12130 | 12130 | 370 |
| 336 | 20231204 | 144700 | 4646295220 | 12130 | 12140 | 12140 | 12130 | 678 |
| 337 | 20231204 | 144600 | 4638068940 | 12150 | 12170 | 12170 | 12150 | 355 |
| 338 | 20231204 | 144500 | 4633755390 | 12170 | 12170 | 12170 | 12170 | 171 |
| 339 | 20231204 | 144400 | 4631674320 | 12170 | 12170 | 12180 | 12170 | 387 |
| 340 | 20231204 | 144300 | 4626963620 | 12180 | 12180 | 12180 | 12170 | 277 |
| 341 | 20231204 | 144200 | 4623589920 | 12180 | 12170 | 12180 | 12170 | 399 |
| 342 | 20231204 | 144100 | 4618731320 | 12170 | 12160 | 12170 | 12160 | 236 |
| 343 | 20231204 | 144000 | 4615860780 | 12160 | 12170 | 12170 | 12160 | 569 |
| 344 | 20231204 | 143900 | 4608937680 | 12170 | 12200 | 12200 | 12170 | 219 |
| 345 | 20231204 | 143800 | 4606268030 | 12200 | 12200 | 12210 | 12200 | 211 |
| 346 | 20231204 | 143700 | 4603693730 | 12210 | 12210 | 12210 | 12200 | 158 |
| 347 | 20231204 | 143600 | 4601765130 | 12210 | 12200 | 12210 | 12200 | 126 |
| 348 | 20231204 | 143500 | 4600227680 | 12200 | 12180 | 12200 | 12180 | 263 |
| 349 | 20231204 | 143400 | 4597021680 | 12180 | 12180 | 12180 | 12180 | 201 |
| 350 | 20231204 | 143300 | 4594573500 | 12180 | 12180 | 12180 | 12180 | 24 |
| 351 | 20231204 | 143200 | 4594281180 | 12180 | 12180 | 12190 | 12180 | 164 |
| 352 | 20231204 | 143100 | 4592283210 | 12180 | 12190 | 12190 | 12180 | 684 |
| 353 | 20231204 | 143000 | 4583949070 | 12190 | 12210 | 12210 | 12190 | 294 |
| 354 | 20231204 | 142900 | 4580361040 | 12210 | 12220 | 12220 | 12210 | 38 |
| 355 | 20231204 | 142800 | 4579896890 | 12230 | 12230 | 12230 | 12230 | 411 |
| 356 | 20231204 | 142700 | 4574870360 | 12230 | 12230 | 12230 | 12230 | 255 |
| 357 | 20231204 | 142600 | 4571751710 | 12220 | 12210 | 12230 | 12210 | 435 |
| 358 | 20231204 | 142500 | 4566437460 | 12210 | 12210 | 12210 | 12210 | 142 |
| 359 | 20231204 | 142400 | 4564703640 | 12210 | 12200 | 12210 | 12200 | 62 |
| 360 | 20231204 | 142300 | 4563946880 | 12200 | 12200 | 12200 | 12190 | 227 |
| 361 | 20231204 | 142200 | 4561178490 | 12200 | 12180 | 12200 | 12180 | 1300 |
| 362 | 20231204 | 142100 | 4545337610 | 12180 | 12170 | 12180 | 12170 | 233 |
| 363 | 20231204 | 142000 | 4542500380 | 12170 | 12160 | 12170 | 12160 | 642 |
| 364 | 20231204 | 141900 | 4534687440 | 12160 | 12160 | 12160 | 12160 | 476 |
| 365 | 20231204 | 141800 | 4528899280 | 12160 | 12160 | 12160 | 12160 | 187 |
| 366 | 20231204 | 141700 | 4526625360 | 12160 | 12160 | 12160 | 12150 | 483 |
| 367 | 20231204 | 141600 | 4520754310 | 12150 | 12150 | 12150 | 12150 | 234 |
| 368 | 20231204 | 141500 | 4517911210 | 12140 | 12160 | 12160 | 12140 | 538 |
| 369 | 20231204 | 141400 | 4511374390 | 12170 | 12160 | 12170 | 12160 | 64 |
| 370 | 20231204 | 141300 | 4510595850 | 12160 | 12150 | 12160 | 12140 | 410 |
| 371 | 20231204 | 141200 | 4505612540 | 12150 | 12140 | 12150 | 12140 | 255 |
| 372 | 20231204 | 141100 | 4502514340 | 12140 | 12140 | 12140 | 12140 | 10 |
| 373 | 20231204 | 141000 | 4502392940 | 12120 | 12120 | 12120 | 12120 | 49 |
| 374 | 20231204 | 140900 | 4501799060 | 12130 | 12140 | 12140 | 12130 | 225 |
| 375 | 20231204 | 140800 | 4499068610 | 12140 | 12140 | 12140 | 12140 | 242 |
| 376 | 20231204 | 140700 | 4496130730 | 12140 | 12150 | 12150 | 12140 | 288 |
| 377 | 20231204 | 140600 | 4492632010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 378 | 20231204 | 140500 | 4492632010 | 12150 | 12130 | 12150 | 12130 | 319 |
| 379 | 20231204 | 140400 | 4488761000 | 12120 | 12120 | 12120 | 12120 | 274 |
| 380 | 20231204 | 140300 | 4485440120 | 12120 | 12120 | 12120 | 12120 | 117 |
| 381 | 20231204 | 140200 | 4484022080 | 12120 | 12120 | 12120 | 12120 | 31 |
| 382 | 20231204 | 140100 | 4483646360 | 12120 | 12130 | 12150 | 12120 | 499 |
| 383 | 20231204 | 140000 | 4477594840 | 12150 | 12150 | 12150 | 12150 | 148 |
| 384 | 20231204 | 135900 | 4475796640 | 12150 | 12130 | 12150 | 12130 | 6 |
| 385 | 20231204 | 135800 | 4475723760 | 12130 | 12160 | 12160 | 12130 | 176 |
| 386 | 20231204 | 135700 | 4473583750 | 12160 | 12160 | 12160 | 12160 | 125 |
| 387 | 20231204 | 135600 | 4472063750 | 12160 | 12160 | 12160 | 12160 | 206 |
| 388 | 20231204 | 135500 | 4469558790 | 12160 | 12170 | 12170 | 12130 | 479 |
| 389 | 20231204 | 135400 | 4463735950 | 12160 | 12160 | 12160 | 12160 | 289 |
| 390 | 20231204 | 135300 | 4460221710 | 12150 | 12120 | 12150 | 12120 | 2427 |
| 391 | 20231204 | 135200 | 4430740850 | 12120 | 12100 | 12120 | 12090 | 111 |
| 392 | 20231204 | 135100 | 4429398020 | 12090 | 12090 | 12090 | 12090 | 189 |
| 393 | 20231204 | 135000 | 4427113010 | 12090 | 12090 | 12090 | 12090 | 159 |
| 394 | 20231204 | 134900 | 4425190700 | 12090 | 12080 | 12140 | 12080 | 1147 |
| 395 | 20231204 | 134800 | 4411325970 | 12100 | 12130 | 12130 | 12100 | 1667 |
| 396 | 20231204 | 134700 | 4391138310 | 12140 | 12120 | 12140 | 12120 | 340 |
| 397 | 20231204 | 134600 | 4387012050 | 12120 | 12130 | 12130 | 12120 | 390 |
| 398 | 20231204 | 134500 | 4382283950 | 12120 | 12120 | 12130 | 12120 | 111 |
| 399 | 20231204 | 134400 | 4380938510 | 12120 | 12110 | 12120 | 12110 | 1028 |
| 400 | 20231204 | 134300 | 4368486380 | 12100 | 12100 | 12100 | 12100 | 526 |
| 401 | 20231204 | 134200 | 4362121780 | 12100 | 12080 | 12100 | 12080 | 1467 |
| 402 | 20231204 | 134100 | 4344378630 | 12060 | 12070 | 12070 | 12060 | 557 |
| 403 | 20231204 | 134000 | 4337660640 | 12070 | 12050 | 12070 | 12040 | 487 |
| 404 | 20231204 | 133900 | 4331790320 | 12050 | 12070 | 12070 | 12050 | 273 |
| 405 | 20231204 | 133800 | 4328500650 | 12050 | 12030 | 12070 | 12030 | 554 |
| 406 | 20231204 | 133700 | 4321835930 | 12030 | 12030 | 12060 | 12030 | 791 |
| 407 | 20231204 | 133600 | 4312319060 | 12030 | 12100 | 12100 | 12030 | 520 |
| 408 | 20231204 | 133500 | 4306031550 | 12100 | 12090 | 12110 | 12000 | 7516 |
| 409 | 20231204 | 133400 | 4215530850 | 12090 | 12100 | 12100 | 12010 | 20347 |
| 410 | 20231204 | 133300 | 3970817050 | 12060 | 12130 | 12130 | 12050 | 18015 |
| 411 | 20231204 | 133200 | 3753290260 | 12140 | 12140 | 12140 | 12140 | 145 |
| 412 | 20231204 | 133100 | 3751529960 | 12140 | 12140 | 12140 | 12130 | 288 |
| 413 | 20231204 | 133000 | 3748036290 | 12140 | 12140 | 12140 | 12140 | 131 |
| 414 | 20231204 | 132900 | 3746445950 | 12150 | 12150 | 12150 | 12120 | 350 |
| 415 | 20231204 | 132800 | 3742194770 | 12140 | 12140 | 12140 | 12100 | 354 |
| 416 | 20231204 | 132700 | 3737897250 | 12140 | 12140 | 12140 | 12140 | 1 |
| 417 | 20231204 | 132600 | 3737885110 | 12100 | 12120 | 12120 | 12100 | 1788 |
| 418 | 20231204 | 132500 | 3716214590 | 12120 | 12100 | 12120 | 12100 | 200 |
| 419 | 20231204 | 132400 | 3713792370 | 12100 | 12100 | 12100 | 12100 | 1029 |
| 420 | 20231204 | 132300 | 3701341470 | 12100 | 12100 | 12100 | 12090 | 2391 |
| 421 | 20231204 | 132200 | 3672410480 | 12100 | 12100 | 12100 | 12100 | 1990 |
| 422 | 20231204 | 132100 | 3648331480 | 12090 | 12100 | 12100 | 12090 | 3868 |
| 423 | 20231204 | 132000 | 3601530680 | 12100 | 12120 | 12120 | 12090 | 3743 |
| 424 | 20231204 | 131900 | 3556235790 | 12120 | 12120 | 12120 | 12110 | 222 |
| 425 | 20231204 | 131800 | 3553546290 | 12110 | 12120 | 12120 | 12110 | 84 |
| 426 | 20231204 | 131700 | 3552528230 | 12120 | 12110 | 12120 | 12100 | 276 |
| 427 | 20231204 | 131600 | 3549185470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 428 | 20231204 | 131500 | 3549185470 | 12110 | 12110 | 12110 | 12110 | 1030 |
| 429 | 20231204 | 131400 | 3536712170 | 12110 | 12110 | 12110 | 12110 | 152 |
| 430 | 20231204 | 131300 | 3534871450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 431 | 20231204 | 131200 | 3534871450 | 12110 | 12110 | 12110 | 12110 | 25 |
| 432 | 20231204 | 131100 | 3534568700 | 12110 | 12100 | 12130 | 12100 | 5 |
| 433 | 20231204 | 131000 | 3534508130 | 12100 | 12100 | 12100 | 12100 | 51 |
| 434 | 20231204 | 130900 | 3533891030 | 12100 | 12110 | 12110 | 12100 | 3065 |
| 435 | 20231204 | 130800 | 3496790120 | 12120 | 12130 | 12130 | 12120 | 3682 |
| 436 | 20231204 | 130700 | 3452151240 | 12130 | 12130 | 12130 | 12130 | 80 |
| 437 | 20231204 | 130600 | 3451180840 | 12130 | 12130 | 12130 | 12130 | 3 |
| 438 | 20231204 | 130500 | 3451144450 | 12150 | 12150 | 12150 | 12150 | 1 |
| 439 | 20231204 | 130400 | 3451132300 | 12150 | 12130 | 12150 | 12130 | 273 |
| 440 | 20231204 | 130300 | 3447820790 | 12130 | 12130 | 12130 | 12130 | 413 |
| 441 | 20231204 | 130200 | 3442811100 | 12130 | 12140 | 12140 | 12130 | 2401 |
| 442 | 20231204 | 130100 | 3413685110 | 12140 | 12140 | 12140 | 12140 | 5 |
| 443 | 20231204 | 130000 | 3413624410 | 12140 | 12140 | 12140 | 12140 | 100 |
| 444 | 20231204 | 125900 | 3412410410 | 12140 | 12140 | 12140 | 12140 | 295 |
| 445 | 20231204 | 125800 | 3408829110 | 12150 | 12150 | 12150 | 12150 | 100 |
| 446 | 20231204 | 125700 | 3407614110 | 12140 | 12140 | 12140 | 12140 | 443 |
| 447 | 20231204 | 125600 | 3402236090 | 12140 | 12140 | 12140 | 12130 | 1426 |
| 448 | 20231204 | 125500 | 3384936900 | 12140 | 12140 | 12140 | 12140 | 39 |
| 449 | 20231204 | 125400 | 3384463440 | 12140 | 12140 | 12140 | 12140 | 20 |
| 450 | 20231204 | 125300 | 3384220640 | 12130 | 12130 | 12130 | 12130 | 0 |
| 451 | 20231204 | 125200 | 3384220640 | 12130 | 12130 | 12130 | 12130 | 6 |
| 452 | 20231204 | 125100 | 3384147860 | 12130 | 12130 | 12130 | 12130 | 74 |
| 453 | 20231204 | 125000 | 3383250240 | 12130 | 12130 | 12130 | 12130 | 38 |
| 454 | 20231204 | 124900 | 3382789300 | 12130 | 12150 | 12150 | 12130 | 513 |
| 455 | 20231204 | 124800 | 3376565180 | 12140 | 12150 | 12150 | 12140 | 11 |
| 456 | 20231204 | 124700 | 3376431540 | 12150 | 12150 | 12150 | 12150 | 95 |
| 457 | 20231204 | 124600 | 3375277290 | 12130 | 12160 | 12160 | 12130 | 60 |
| 458 | 20231204 | 124500 | 3374549250 | 12160 | 12160 | 12160 | 12130 | 202 |
| 459 | 20231204 | 124400 | 3372092960 | 12120 | 12160 | 12160 | 12120 | 5796 |
| 460 | 20231204 | 124300 | 3301741290 | 12170 | 12160 | 12170 | 12160 | 25 |
| 461 | 20231204 | 124200 | 3301437130 | 12140 | 12140 | 12140 | 12140 | 100 |
| 462 | 20231204 | 124100 | 3300223130 | 12140 | 12150 | 12170 | 12140 | 266 |
| 463 | 20231204 | 124000 | 3296990880 | 12150 | 12150 | 12150 | 12150 | 353 |
| 464 | 20231204 | 123900 | 3292701930 | 12150 | 12150 | 12150 | 12150 | 0 |
| 465 | 20231204 | 123800 | 3292701930 | 12150 | 12150 | 12150 | 12150 | 105 |
| 466 | 20231204 | 123700 | 3291426180 | 12150 | 12150 | 12150 | 12150 | 120 |
| 467 | 20231204 | 123600 | 3289968180 | 12150 | 12150 | 12160 | 12150 | 1102 |
| 468 | 20231204 | 123500 | 3276576750 | 12160 | 12150 | 12160 | 12150 | 92 |
| 469 | 20231204 | 123400 | 3275458870 | 12150 | 12140 | 12150 | 12140 | 643 |
| 470 | 20231204 | 123300 | 3267647840 | 12140 | 12140 | 12140 | 12140 | 66 |
| 471 | 20231204 | 123200 | 3266846600 | 12150 | 12150 | 12150 | 12150 | 128 |
| 472 | 20231204 | 123100 | 3265291400 | 12150 | 12150 | 12150 | 12150 | 55 |
| 473 | 20231204 | 123000 | 3264623150 | 12150 | 12140 | 12150 | 12140 | 308 |
| 474 | 20231204 | 122900 | 3260883420 | 12140 | 12150 | 12150 | 12140 | 6002 |
| 475 | 20231204 | 122800 | 3188019130 | 12160 | 12160 | 12160 | 12160 | 2 |
| 476 | 20231204 | 122700 | 3187994810 | 12140 | 12140 | 12140 | 12140 | 300 |
| 477 | 20231204 | 122600 | 3184352810 | 12140 | 12170 | 12170 | 12140 | 1086 |
| 478 | 20231204 | 122500 | 3171167870 | 12140 | 12140 | 12170 | 12140 | 302 |
| 479 | 20231204 | 122400 | 3167492590 | 12170 | 12170 | 12170 | 12170 | 2 |
| 480 | 20231204 | 122300 | 3167468250 | 12180 | 12140 | 12180 | 12140 | 4881 |
| 481 | 20231204 | 122200 | 3108025630 | 12130 | 12150 | 12150 | 12130 | 438 |
| 482 | 20231204 | 122100 | 3102708500 | 12140 | 12140 | 12140 | 12140 | 0 |
| 483 | 20231204 | 122000 | 3102708500 | 12140 | 12140 | 12140 | 12140 | 0 |
| 484 | 20231204 | 121900 | 3102708500 | 12140 | 12140 | 12140 | 12140 | 5 |
| 485 | 20231204 | 121800 | 3102647800 | 12140 | 12140 | 12140 | 12140 | 7 |
| 486 | 20231204 | 121700 | 3102562820 | 12140 | 12150 | 12150 | 12140 | 13 |
| 487 | 20231204 | 121600 | 3102404880 | 12150 | 12110 | 12150 | 12110 | 59 |
| 488 | 20231204 | 121500 | 3101690270 | 12120 | 12100 | 12120 | 12100 | 179 |
| 489 | 20231204 | 121400 | 3099523560 | 12150 | 12120 | 12150 | 12100 | 304 |
| 490 | 20231204 | 121300 | 3095843320 | 12100 | 12150 | 12150 | 12100 | 1581 |
| 491 | 20231204 | 121200 | 3076696150 | 12150 | 12150 | 12150 | 12150 | 10 |
| 492 | 20231204 | 121100 | 3076574650 | 12170 | 12170 | 12170 | 12170 | 75 |
| 493 | 20231204 | 121000 | 3075661900 | 12170 | 12170 | 12170 | 12170 | 20 |
| 494 | 20231204 | 120900 | 3075418500 | 12180 | 12180 | 12180 | 12180 | 1002 |
| 495 | 20231204 | 120800 | 3063214140 | 12180 | 12120 | 12180 | 12110 | 60 |
| 496 | 20231204 | 120700 | 3062487350 | 12180 | 12160 | 12180 | 12100 | 5033 |
| 497 | 20231204 | 120600 | 3001503400 | 12160 | 12190 | 12190 | 12160 | 10 |
| 498 | 20231204 | 120500 | 3001381590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 499 | 20231204 | 120400 | 3001381590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 500 | 20231204 | 120300 | 3001381590 | 12190 | 12200 | 12200 | 12190 | 132 |
| 501 | 20231204 | 120200 | 2999772430 | 12200 | 12200 | 12200 | 12200 | 10 |
| 502 | 20231204 | 120100 | 2999650430 | 12200 | 12160 | 12200 | 12160 | 381 |
| 503 | 20231204 | 120000 | 2995009430 | 12160 | 12160 | 12160 | 12160 | 1 |
| 504 | 20231204 | 115900 | 2994997270 | 12210 | 12190 | 12210 | 12160 | 204 |
| 505 | 20231204 | 115800 | 2992509000 | 12160 | 12190 | 12190 | 12160 | 102 |
| 506 | 20231204 | 115700 | 2991268650 | 12160 | 12160 | 12160 | 12160 | 81 |
| 507 | 20231204 | 115600 | 2990283690 | 12150 | 12170 | 12170 | 12150 | 913 |
| 508 | 20231204 | 115500 | 2979182870 | 12170 | 12170 | 12170 | 12170 | 542 |
| 509 | 20231204 | 115400 | 2972586730 | 12210 | 12210 | 12210 | 12180 | 124 |
| 510 | 20231204 | 115300 | 2971076350 | 12180 | 12180 | 12180 | 12180 | 136 |
| 511 | 20231204 | 115200 | 2969419870 | 12180 | 12200 | 12200 | 12180 | 920 |
| 512 | 20231204 | 115100 | 2958205080 | 12200 | 12210 | 12210 | 12200 | 201 |
| 513 | 20231204 | 115000 | 2955752870 | 12200 | 12200 | 12200 | 12190 | 57 |
| 514 | 20231204 | 114900 | 2955057870 | 12200 | 12200 | 12200 | 12200 | 3000 |
| 515 | 20231204 | 114800 | 2918457870 | 12200 | 12200 | 12200 | 12200 | 14 |
| 516 | 20231204 | 114700 | 2918287070 | 12200 | 12200 | 12200 | 12200 | 23 |
| 517 | 20231204 | 114600 | 2918006470 | 12190 | 12190 | 12200 | 12190 | 71 |
| 518 | 20231204 | 114500 | 2917140480 | 12190 | 12190 | 12200 | 12190 | 4355 |
| 519 | 20231204 | 114400 | 2864052790 | 12180 | 12180 | 12190 | 12180 | 93 |
| 520 | 20231204 | 114300 | 2862919850 | 12180 | 12170 | 12190 | 12170 | 300 |
| 521 | 20231204 | 114200 | 2859267130 | 12170 | 12180 | 12180 | 12170 | 430 |
| 522 | 20231204 | 114100 | 2854030120 | 12160 | 12160 | 12160 | 12160 | 155 |
| 523 | 20231204 | 114000 | 2852145320 | 12180 | 12170 | 12180 | 12160 | 378 |
| 524 | 20231204 | 113900 | 2847545330 | 12160 | 12140 | 12170 | 12140 | 4768 |
| 525 | 20231204 | 113800 | 2789568680 | 12150 | 12160 | 12160 | 12150 | 627 |
| 526 | 20231204 | 113700 | 2781950610 | 12160 | 12150 | 12160 | 12150 | 362 |
| 527 | 20231204 | 113600 | 2777552100 | 12150 | 12150 | 12150 | 12150 | 17 |
| 528 | 20231204 | 113500 | 2777345550 | 12150 | 12150 | 12150 | 12140 | 164 |
| 529 | 20231204 | 113400 | 2775354030 | 12150 | 12160 | 12160 | 12150 | 224 |
| 530 | 20231204 | 113300 | 2772632350 | 12140 | 12160 | 12160 | 12140 | 61 |
| 531 | 20231204 | 113200 | 2771891590 | 12160 | 12150 | 12160 | 12140 | 484 |
| 532 | 20231204 | 113100 | 2766012200 | 12150 | 12150 | 12150 | 12150 | 9 |
| 533 | 20231204 | 113000 | 2765902850 | 12150 | 12150 | 12150 | 12150 | 64 |
| 534 | 20231204 | 112900 | 2765125250 | 12140 | 12150 | 12150 | 12140 | 204 |
| 535 | 20231204 | 112800 | 2762647460 | 12150 | 12140 | 12150 | 12140 | 165 |
| 536 | 20231204 | 112700 | 2760643720 | 12140 | 12140 | 12140 | 12140 | 14 |
| 537 | 20231204 | 112600 | 2760473760 | 12150 | 12150 | 12150 | 12150 | 30 |
| 538 | 20231204 | 112500 | 2760109260 | 12150 | 12150 | 12150 | 12150 | 40 |
| 539 | 20231204 | 112400 | 2759623260 | 12150 | 12150 | 12150 | 12150 | 17 |
| 540 | 20231204 | 112300 | 2759416710 | 12150 | 12150 | 12150 | 12150 | 0 |
| 541 | 20231204 | 112200 | 2759416710 | 12150 | 12140 | 12160 | 12140 | 187 |
| 542 | 20231204 | 112100 | 2757146080 | 12120 | 12120 | 12120 | 12120 | 0 |
| 543 | 20231204 | 112000 | 2757146080 | 12120 | 12120 | 12120 | 12120 | 9 |
| 544 | 20231204 | 111900 | 2757037000 | 12110 | 12110 | 12110 | 12110 | 174 |
| 545 | 20231204 | 111800 | 2754929860 | 12100 | 12130 | 12140 | 12100 | 3839 |
| 546 | 20231204 | 111700 | 2708435870 | 12130 | 12130 | 12140 | 12130 | 147 |
| 547 | 20231204 | 111600 | 2706651740 | 12140 | 12130 | 12140 | 12120 | 649 |
| 548 | 20231204 | 111500 | 2698778900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 549 | 20231204 | 111400 | 2698778900 | 12140 | 12160 | 12160 | 12140 | 3234 |
| 550 | 20231204 | 111300 | 2659502120 | 12160 | 12170 | 12170 | 12160 | 104 |
| 551 | 20231204 | 111200 | 2658236550 | 12170 | 12170 | 12170 | 12170 | 1 |
| 552 | 20231204 | 111100 | 2658224380 | 12160 | 12170 | 12170 | 12160 | 397 |
| 553 | 20231204 | 111000 | 2653396810 | 12170 | 12190 | 12190 | 12170 | 7 |
| 554 | 20231204 | 110900 | 2653311590 | 12200 | 12160 | 12200 | 12160 | 14 |
| 555 | 20231204 | 110800 | 2653140830 | 12200 | 12150 | 12200 | 12150 | 803 |
| 556 | 20231204 | 110700 | 2643380280 | 12150 | 12160 | 12160 | 12150 | 1467 |
| 557 | 20231204 | 110600 | 2625549480 | 12160 | 12170 | 12170 | 12160 | 420 |
| 558 | 20231204 | 110500 | 2620439670 | 12160 | 12200 | 12200 | 12160 | 789 |
| 559 | 20231204 | 110400 | 2610842270 | 12200 | 12190 | 12200 | 12190 | 1878 |
| 560 | 20231204 | 110300 | 2587939500 | 12200 | 12190 | 12210 | 12190 | 389 |
| 561 | 20231204 | 110200 | 2583194010 | 12190 | 12180 | 12190 | 12180 | 179 |
| 562 | 20231204 | 110100 | 2581012390 | 12160 | 12160 | 12160 | 12150 | 237 |
| 563 | 20231204 | 110000 | 2578130630 | 12170 | 12160 | 12170 | 12160 | 305 |
| 564 | 20231204 | 105900 | 2574419020 | 12160 | 12150 | 12170 | 12150 | 356 |
| 565 | 20231204 | 105800 | 2570092170 | 12130 | 12140 | 12150 | 12130 | 4407 |
| 566 | 20231204 | 105700 | 2516628800 | 12140 | 12130 | 12140 | 12130 | 585 |
| 567 | 20231204 | 105600 | 2509531550 | 12130 | 12130 | 12140 | 12130 | 938 |
| 568 | 20231204 | 105500 | 2498148230 | 12130 | 12130 | 12140 | 12100 | 742 |
| 569 | 20231204 | 105400 | 2489151680 | 12110 | 12090 | 12110 | 12090 | 436 |
| 570 | 20231204 | 105300 | 2483872130 | 12130 | 12080 | 12130 | 12060 | 5000 |
| 571 | 20231204 | 105200 | 2423440660 | 12090 | 12110 | 12110 | 12080 | 2490 |
| 572 | 20231204 | 105100 | 2393322770 | 12110 | 12110 | 12110 | 12110 | 1429 |
| 573 | 20231204 | 105000 | 2376017580 | 12110 | 12120 | 12140 | 12110 | 203 |
| 574 | 20231204 | 104900 | 2373555390 | 12120 | 12110 | 12120 | 12110 | 1805 |
| 575 | 20231204 | 104800 | 2351680630 | 12100 | 12090 | 12110 | 12090 | 2582 |
| 576 | 20231204 | 104700 | 2320423490 | 12090 | 12110 | 12110 | 12090 | 3425 |
| 577 | 20231204 | 104600 | 2278991550 | 12110 | 12140 | 12140 | 12100 | 4913 |
| 578 | 20231204 | 104500 | 2219493710 | 12130 | 12140 | 12140 | 12130 | 463 |
| 579 | 20231204 | 104400 | 2213877010 | 12140 | 12160 | 12160 | 12140 | 2160 |
| 580 | 20231204 | 104300 | 2187640680 | 12170 | 12180 | 12180 | 12160 | 619 |
| 581 | 20231204 | 104200 | 2180113390 | 12180 | 12160 | 12180 | 12150 | 685 |
| 582 | 20231204 | 104100 | 2171778310 | 12160 | 12190 | 12190 | 12150 | 1793 |
| 583 | 20231204 | 104000 | 2149980070 | 12250 | 12160 | 12250 | 12160 | 933 |
| 584 | 20231204 | 103900 | 2138625010 | 12170 | 12160 | 12170 | 12160 | 52 |
| 585 | 20231204 | 103800 | 2137992460 | 12160 | 12190 | 12270 | 12150 | 14940 |
| 586 | 20231204 | 103700 | 1956214310 | 12210 | 12210 | 12210 | 12190 | 1013 |
| 587 | 20231204 | 103600 | 1943861150 | 12200 | 12200 | 12200 | 12200 | 623 |
| 588 | 20231204 | 103500 | 1936260550 | 12200 | 12220 | 12230 | 12200 | 3041 |
| 589 | 20231204 | 103400 | 1899145010 | 12220 | 12240 | 12240 | 12220 | 974 |
| 590 | 20231204 | 103300 | 1887230080 | 12240 | 12240 | 12240 | 12240 | 45 |
| 591 | 20231204 | 103200 | 1886679280 | 12240 | 12240 | 12240 | 12240 | 7 |
| 592 | 20231204 | 103100 | 1886593600 | 12240 | 12250 | 12270 | 12240 | 578 |
| 593 | 20231204 | 103000 | 1879514780 | 12270 | 12240 | 12270 | 12240 | 172 |
| 594 | 20231204 | 102900 | 1877408870 | 12240 | 12230 | 12240 | 12220 | 795 |
| 595 | 20231204 | 102800 | 1867692520 | 12220 | 12230 | 12230 | 12200 | 15266 |
| 596 | 20231204 | 102700 | 1681294800 | 12250 | 12250 | 12250 | 12230 | 1571 |
| 597 | 20231204 | 102600 | 1662069640 | 12250 | 12250 | 12250 | 12240 | 1008 |
| 598 | 20231204 | 102500 | 1649729130 | 12250 | 12250 | 12250 | 12240 | 72 |
| 599 | 20231204 | 102400 | 1648847630 | 12240 | 12270 | 12270 | 12240 | 3319 |
| 600 | 20231204 | 102300 | 1608184300 | 12270 | 12270 | 12270 | 12270 | 400 |
| 601 | 20231204 | 102200 | 1603276300 | 12270 | 12270 | 12290 | 12270 | 178 |
| 602 | 20231204 | 102100 | 1601091820 | 12270 | 12270 | 12270 | 12270 | 12 |
| 603 | 20231204 | 102000 | 1600944580 | 12270 | 12270 | 12270 | 12260 | 512 |
| 604 | 20231204 | 101900 | 1594667300 | 12270 | 12280 | 12280 | 12270 | 93 |
| 605 | 20231204 | 101800 | 1593526170 | 12280 | 12290 | 12300 | 12280 | 855 |
| 606 | 20231204 | 101700 | 1583026230 | 12300 | 12300 | 12300 | 12300 | 83 |
| 607 | 20231204 | 101600 | 1582005330 | 12300 | 12300 | 12300 | 12260 | 392 |
| 608 | 20231204 | 101500 | 1577185730 | 12260 | 12270 | 12270 | 12250 | 607 |
| 609 | 20231204 | 101400 | 1569742920 | 12260 | 12300 | 12300 | 12250 | 2516 |
| 610 | 20231204 | 101300 | 1538854050 | 12330 | 12310 | 12330 | 12300 | 351 |
| 611 | 20231204 | 101200 | 1534536330 | 12300 | 12320 | 12320 | 12300 | 335 |
| 612 | 20231204 | 101100 | 1530412940 | 12330 | 12340 | 12340 | 12330 | 550 |
| 613 | 20231204 | 101000 | 1523629800 | 12350 | 12350 | 12350 | 12340 | 1632 |
| 614 | 20231204 | 100900 | 1503474610 | 12350 | 12330 | 12350 | 12330 | 1399 |
| 615 | 20231204 | 100800 | 1486218790 | 12330 | 12320 | 12330 | 12320 | 99 |
| 616 | 20231204 | 100700 | 1484998850 | 12320 | 12330 | 12330 | 12320 | 144 |
| 617 | 20231204 | 100600 | 1483223450 | 12340 | 12340 | 12390 | 12340 | 216 |
| 618 | 20231204 | 100500 | 1480557760 | 12340 | 12350 | 12390 | 12340 | 341 |
| 619 | 20231204 | 100400 | 1476348350 | 12350 | 12370 | 12370 | 12340 | 1964 |
| 620 | 20231204 | 100300 | 1452085950 | 12400 | 12360 | 12400 | 12360 | 175 |
| 621 | 20231204 | 100200 | 1449921330 | 12400 | 12350 | 12400 | 12350 | 582 |
| 622 | 20231204 | 100100 | 1442709170 | 12400 | 12390 | 12400 | 12350 | 1895 |
| 623 | 20231204 | 100000 | 1419282350 | 12390 | 12400 | 12400 | 12390 | 1234 |
| 624 | 20231204 | 095900 | 1403992080 | 12390 | 12390 | 12410 | 12390 | 815 |
| 625 | 20231204 | 095800 | 1393888930 | 12430 | 12350 | 12440 | 12350 | 6690 |
| 626 | 20231204 | 095700 | 1310995660 | 12310 | 12360 | 12370 | 12310 | 788 |
| 627 | 20231204 | 095600 | 1301264470 | 12360 | 12260 | 12360 | 12260 | 1698 |
| 628 | 20231204 | 095500 | 1280341210 | 12260 | 12280 | 12300 | 12260 | 818 |
| 629 | 20231204 | 095400 | 1270308500 | 12280 | 12290 | 12290 | 12280 | 466 |
| 630 | 20231204 | 095300 | 1264585820 | 12280 | 12280 | 12290 | 12280 | 542 |
| 631 | 20231204 | 095200 | 1257929850 | 12300 | 12280 | 12300 | 12280 | 513 |
| 632 | 20231204 | 095100 | 1251629990 | 12280 | 12280 | 12320 | 12280 | 568 |
| 633 | 20231204 | 095000 | 1244654350 | 12320 | 12220 | 12320 | 12220 | 2421 |
| 634 | 20231204 | 094900 | 1215051530 | 12220 | 12220 | 12220 | 12210 | 1863 |
| 635 | 20231204 | 094800 | 1192291920 | 12220 | 12210 | 12220 | 12200 | 3572 |
| 636 | 20231204 | 094700 | 1148697260 | 12210 | 12270 | 12270 | 12210 | 8944 |
| 637 | 20231204 | 094600 | 1039164170 | 12270 | 12280 | 12280 | 12260 | 2153 |
| 638 | 20231204 | 094500 | 1012739580 | 12280 | 12300 | 12300 | 12280 | 1596 |
| 639 | 20231204 | 094400 | 993126250 | 12300 | 12320 | 12320 | 12290 | 5084 |
| 640 | 20231204 | 094300 | 930582660 | 12320 | 12340 | 12340 | 12320 | 454 |
| 641 | 20231204 | 094200 | 924982310 | 12350 | 12310 | 12350 | 12310 | 429 |
| 642 | 20231204 | 094100 | 919697280 | 12310 | 12350 | 12350 | 12310 | 1751 |
| 643 | 20231204 | 094000 | 898133380 | 12350 | 12320 | 12350 | 12320 | 336 |
| 644 | 20231204 | 093900 | 893984350 | 12320 | 12320 | 12330 | 12320 | 1384 |
| 645 | 20231204 | 093800 | 876933370 | 12350 | 12350 | 12350 | 12320 | 2404 |
| 646 | 20231204 | 093700 | 847284350 | 12350 | 12350 | 12360 | 12350 | 306 |
| 647 | 20231204 | 093600 | 843504990 | 12360 | 12370 | 12370 | 12360 | 108 |
| 648 | 20231204 | 093500 | 842169880 | 12370 | 12370 | 12370 | 12360 | 183 |
| 649 | 20231204 | 093400 | 839907170 | 12370 | 12380 | 12380 | 12350 | 573 |
| 650 | 20231204 | 093300 | 832816840 | 12380 | 12360 | 12380 | 12340 | 841 |
| 651 | 20231204 | 093200 | 822418110 | 12360 | 12360 | 12360 | 12330 | 101 |
| 652 | 20231204 | 093100 | 821169780 | 12370 | 12350 | 12370 | 12350 | 2386 |
| 653 | 20231204 | 093000 | 791695460 | 12320 | 12330 | 12340 | 12320 | 783 |
| 654 | 20231204 | 092900 | 782036450 | 12330 | 12330 | 12330 | 12330 | 209 |
| 655 | 20231204 | 092800 | 779459480 | 12330 | 12340 | 12350 | 12330 | 1266 |
| 656 | 20231204 | 092700 | 763847640 | 12340 | 12340 | 12340 | 12330 | 338 |
| 657 | 20231204 | 092600 | 759676730 | 12340 | 12340 | 12340 | 12340 | 8 |
| 658 | 20231204 | 092500 | 759578010 | 12330 | 12350 | 12350 | 12320 | 2887 |
| 659 | 20231204 | 092400 | 723962260 | 12340 | 12320 | 12340 | 12320 | 49 |
| 660 | 20231204 | 092300 | 723358200 | 12320 | 12340 | 12350 | 12320 | 1063 |
| 661 | 20231204 | 092200 | 710242710 | 12350 | 12310 | 12350 | 12310 | 176 |
| 662 | 20231204 | 092100 | 708076110 | 12310 | 12360 | 12360 | 12310 | 423 |
| 663 | 20231204 | 092000 | 702863900 | 12360 | 12310 | 12360 | 12310 | 451 |
| 664 | 20231204 | 091900 | 697311030 | 12310 | 12360 | 12360 | 12310 | 5106 |
| 665 | 20231204 | 091800 | 634422090 | 12360 | 12320 | 12370 | 12320 | 1991 |
| 666 | 20231204 | 091700 | 609885700 | 12320 | 12370 | 12370 | 12320 | 382 |
| 667 | 20231204 | 091600 | 605174920 | 12330 | 12350 | 12380 | 12330 | 2526 |
| 668 | 20231204 | 091500 | 573997600 | 12340 | 12330 | 12380 | 12330 | 716 |
| 669 | 20231204 | 091400 | 565156130 | 12320 | 12380 | 12380 | 12320 | 302 |
| 670 | 20231204 | 091300 | 561422630 | 12380 | 12330 | 12380 | 12310 | 542 |
| 671 | 20231204 | 091200 | 554739530 | 12330 | 12360 | 12370 | 12290 | 1559 |
| 672 | 20231204 | 091100 | 535561380 | 12380 | 12290 | 12400 | 12290 | 2439 |
| 673 | 20231204 | 091000 | 505440730 | 12290 | 12270 | 12300 | 12270 | 1031 |
| 674 | 20231204 | 090900 | 492782330 | 12270 | 12270 | 12280 | 12260 | 1908 |
| 675 | 20231204 | 090800 | 469365390 | 12270 | 12300 | 12300 | 12260 | 5675 |
| 676 | 20231204 | 090700 | 399626060 | 12300 | 12320 | 12320 | 12280 | 8287 |
| 677 | 20231204 | 090600 | 297632380 | 12330 | 12390 | 12390 | 12330 | 5324 |
| 678 | 20231204 | 090500 | 231821160 | 12390 | 12390 | 12410 | 12380 | 3427 |
| 679 | 20231204 | 090400 | 189346890 | 12380 | 12400 | 12400 | 12380 | 1675 |
| 680 | 20231204 | 090300 | 168588110 | 12400 | 12390 | 12410 | 12370 | 2401 |
| 681 | 20231204 | 090200 | 138822490 | 12390 | 12400 | 12400 | 12370 | 3920 |
| 682 | 20231204 | 090100 | 90261680 | 12400 | 12360 | 12400 | 12360 | 3435 |
| 683 | 20231204 | 090000 | 47712700 | 12350 | 12320 | 12350 | 12320 | 3872 |