36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 3 | 20240522 | 202200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240522 | 202100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240522 | 202000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240522 | 201900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240522 | 201800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240522 | 201700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240522 | 201600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240522 | 201500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240522 | 201400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240522 | 201300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240522 | 201200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240522 | 201100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240522 | 201000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240522 | 200900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240522 | 200800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240522 | 200700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240522 | 200600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240522 | 200500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240522 | 200400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240522 | 200300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240522 | 200200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240522 | 200100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240522 | 200000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240522 | 195900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240522 | 195800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240522 | 195700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240522 | 195600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240522 | 195500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240522 | 195400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240522 | 195300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 33 | 20240522 | 195200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240522 | 195100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240522 | 195000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240522 | 194900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240522 | 194800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240522 | 194700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240522 | 194600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240522 | 194500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240522 | 194400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240522 | 194300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240522 | 194200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240522 | 194100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240522 | 194000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240522 | 193900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240522 | 193800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240522 | 193700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240522 | 193600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240522 | 193500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240522 | 193400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240522 | 193300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240522 | 193200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240522 | 193100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240522 | 193000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240522 | 192900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240522 | 192800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240522 | 192700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240522 | 192600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240522 | 192500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240522 | 192400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240522 | 192300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 63 | 20240522 | 192200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240522 | 192100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240522 | 192000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240522 | 191900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240522 | 191800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240522 | 191700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240522 | 191600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240522 | 191500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240522 | 191400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240522 | 191300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240522 | 191200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240522 | 191100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240522 | 191000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240522 | 190900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240522 | 190800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240522 | 190700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240522 | 190600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240522 | 190500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240522 | 190400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240522 | 190300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240522 | 190200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240522 | 190100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240522 | 190000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240522 | 185900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240522 | 185800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240522 | 185700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240522 | 185600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240522 | 185500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240522 | 185400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240522 | 185300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 93 | 20240522 | 185200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240522 | 185100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240522 | 185000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240522 | 184900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240522 | 184800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240522 | 184700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240522 | 184600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240522 | 184500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240522 | 184400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240522 | 184300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240522 | 184200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240522 | 184100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240522 | 184000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240522 | 183900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240522 | 183800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240522 | 183700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240522 | 183600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240522 | 183500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240522 | 183400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240522 | 183300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240522 | 183200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240522 | 183100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240522 | 183000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240522 | 182900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240522 | 182800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240522 | 182700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240522 | 182600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240522 | 182500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240522 | 182400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240522 | 182300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 123 | 20240522 | 182200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240522 | 182100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240522 | 182000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240522 | 181900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240522 | 181800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240522 | 181700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240522 | 181600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240522 | 181500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240522 | 181400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240522 | 181300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240522 | 181200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240522 | 181100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240522 | 181000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240522 | 180900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240522 | 180800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240522 | 180700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240522 | 180600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240522 | 180500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240522 | 180400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240522 | 180300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240522 | 180200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240522 | 180100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240522 | 180000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240522 | 175900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240522 | 175800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240522 | 175700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240522 | 175600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240522 | 175500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240522 | 175400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240522 | 175300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 153 | 20240522 | 175200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240522 | 175100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240522 | 175000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240522 | 174900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240522 | 174800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240522 | 174700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240522 | 174600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240522 | 174500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240522 | 174400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240522 | 174300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240522 | 174200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240522 | 174100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240522 | 174000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240522 | 173900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240522 | 173800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240522 | 173700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240522 | 173600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240522 | 173500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240522 | 173400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240522 | 173300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240522 | 173200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240522 | 173100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240522 | 173000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240522 | 172900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240522 | 172800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240522 | 172700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240522 | 172600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240522 | 172500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240522 | 172400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240522 | 172300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 183 | 20240522 | 172200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240522 | 172100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240522 | 172000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240522 | 171900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240522 | 171800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240522 | 171700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240522 | 171600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240522 | 171500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240522 | 171400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240522 | 171300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240522 | 171200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240522 | 171100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240522 | 171000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240522 | 170900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240522 | 170800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240522 | 170700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240522 | 170600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240522 | 170500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240522 | 170400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240522 | 170300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240522 | 170200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240522 | 170100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240522 | 170000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240522 | 165900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240522 | 165800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240522 | 165700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240522 | 165600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240522 | 165500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240522 | 165400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240522 | 165300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 213 | 20240522 | 165200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240522 | 165100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240522 | 165000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240522 | 164900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240522 | 164800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240522 | 164700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240522 | 164600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240522 | 164500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240522 | 164400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240522 | 164300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240522 | 164200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240522 | 164100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240522 | 164000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240522 | 163900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240522 | 163800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240522 | 163700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240522 | 163600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240522 | 163500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240522 | 163400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240522 | 163300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240522 | 163200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240522 | 163100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240522 | 163000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240522 | 162900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240522 | 162800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240522 | 162700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20240522 | 162600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20240522 | 162500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20240522 | 162400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20240522 | 162300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 243 | 20240522 | 162200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20240522 | 162100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20240522 | 162000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20240522 | 161900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20240522 | 161800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20240522 | 161700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20240522 | 161600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20240522 | 161500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20240522 | 161400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20240522 | 161300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20240522 | 161200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20240522 | 161100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20240522 | 161000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20240522 | 160900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20240522 | 160800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20240522 | 160700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20240522 | 160600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20240522 | 160500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20240522 | 160400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20240522 | 160300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20240522 | 160200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20240522 | 160100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20240522 | 160000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20240522 | 155900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20240522 | 155800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20240522 | 155700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20240522 | 155600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20240522 | 155500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20240522 | 155400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20240522 | 155300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 273 | 20240522 | 155200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20240522 | 155100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20240522 | 155000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20240522 | 154900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20240522 | 154800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20240522 | 154700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20240522 | 154600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20240522 | 154500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20240522 | 154400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20240522 | 154300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20240522 | 154200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20240522 | 154100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20240522 | 154000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20240522 | 153900 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20240522 | 153800 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20240522 | 153700 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20240522 | 153600 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20240522 | 153500 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20240522 | 153400 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20240522 | 153300 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20240522 | 153200 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20240522 | 153100 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20240522 | 153000 | 8366582970 | 13010 | 13010 | 13010 | 13010 | 8033 |
| 296 | 20240522 | 152900 | 8262073640 | 13060 | 13060 | 13060 | 13060 | 0 |
| 297 | 20240522 | 152800 | 8262073640 | 13060 | 13060 | 13060 | 13060 | 0 |
| 298 | 20240522 | 152700 | 8262073640 | 13060 | 13060 | 13060 | 13060 | 0 |
| 299 | 20240522 | 152600 | 8262073640 | 13060 | 13060 | 13060 | 13060 | 0 |
| 300 | 20240522 | 152500 | 8262073640 | 13060 | 13060 | 13060 | 13060 | 0 |
| 301 | 20240522 | 152400 | 8262073640 | 13060 | 13060 | 13060 | 13060 | 0 |
| 302 | 20240522 | 152300 | 8262073640 | 13060 | 13060 | 13060 | 13060 | 0 |
| 303 | 20240522 | 152200 | 8262073640 | 13060 | 13060 | 13060 | 13060 | 0 |
| 304 | 20240522 | 152100 | 8262073640 | 13060 | 13060 | 13060 | 13060 | 0 |
| 305 | 20240522 | 152000 | 8262073640 | 13060 | 13060 | 13060 | 13060 | 0 |
| 306 | 20240522 | 151900 | 8262073640 | 13060 | 13030 | 13060 | 13020 | 382 |
| 307 | 20240522 | 151800 | 8257094140 | 13030 | 13020 | 13030 | 13010 | 1482 |
| 308 | 20240522 | 151700 | 8237804780 | 13020 | 13010 | 13030 | 13000 | 1946 |
| 309 | 20240522 | 151600 | 8212493800 | 13010 | 13050 | 13050 | 13010 | 1381 |
| 310 | 20240522 | 151500 | 8194515490 | 13050 | 13050 | 13050 | 13010 | 3648 |
| 311 | 20240522 | 151400 | 8147026200 | 13030 | 13060 | 13060 | 13030 | 961 |
| 312 | 20240522 | 151300 | 8134487820 | 13050 | 13090 | 13090 | 13050 | 1318 |
| 313 | 20240522 | 151200 | 8117264410 | 13080 | 13090 | 13090 | 13080 | 967 |
| 314 | 20240522 | 151100 | 8104607910 | 13090 | 13060 | 13090 | 13050 | 4925 |
| 315 | 20240522 | 151000 | 8040196810 | 13080 | 13080 | 13090 | 13050 | 1284 |
| 316 | 20240522 | 150900 | 8023415950 | 13090 | 13070 | 13090 | 13050 | 352 |
| 317 | 20240522 | 150800 | 8018816690 | 13100 | 13020 | 13100 | 13020 | 358 |
| 318 | 20240522 | 150700 | 8014133900 | 13020 | 13030 | 13100 | 13020 | 2444 |
| 319 | 20240522 | 150600 | 7982169210 | 13020 | 13020 | 13030 | 13020 | 210 |
| 320 | 20240522 | 150500 | 7979434810 | 13010 | 13010 | 13020 | 13010 | 1589 |
| 321 | 20240522 | 150400 | 7958756240 | 13020 | 13020 | 13020 | 13010 | 367 |
| 322 | 20240522 | 150300 | 7953978760 | 13020 | 13020 | 13020 | 13000 | 1326 |
| 323 | 20240522 | 150200 | 7936732100 | 13020 | 13020 | 13020 | 13020 | 190 |
| 324 | 20240522 | 150100 | 7934258300 | 13000 | 13070 | 13070 | 13000 | 14307 |
| 325 | 20240522 | 150000 | 7747918370 | 13060 | 13080 | 13080 | 13060 | 296 |
| 326 | 20240522 | 145900 | 7744049800 | 13070 | 13080 | 13080 | 13070 | 112 |
| 327 | 20240522 | 145800 | 7742585260 | 13080 | 13080 | 13090 | 13080 | 273 |
| 328 | 20240522 | 145700 | 7739014330 | 13090 | 13090 | 13090 | 13080 | 1358 |
| 329 | 20240522 | 145600 | 7721238950 | 13090 | 13070 | 13090 | 13070 | 1686 |
| 330 | 20240522 | 145500 | 7699179770 | 13070 | 13070 | 13070 | 13060 | 546 |
| 331 | 20240522 | 145400 | 7692044540 | 13070 | 13080 | 13080 | 13070 | 368 |
| 332 | 20240522 | 145300 | 7687234770 | 13080 | 13060 | 13080 | 13060 | 143 |
| 333 | 20240522 | 145200 | 7685365760 | 13060 | 13070 | 13070 | 13060 | 714 |
| 334 | 20240522 | 145100 | 7676037710 | 13070 | 13070 | 13080 | 13070 | 151 |
| 335 | 20240522 | 145000 | 7674064130 | 13070 | 13070 | 13070 | 13070 | 125 |
| 336 | 20240522 | 144900 | 7672430380 | 13070 | 13080 | 13080 | 13070 | 213 |
| 337 | 20240522 | 144800 | 7669645470 | 13070 | 13080 | 13080 | 13070 | 37 |
| 338 | 20240522 | 144700 | 7669161870 | 13080 | 13070 | 13080 | 13070 | 605 |
| 339 | 20240522 | 144600 | 7661249020 | 13070 | 13080 | 13080 | 13070 | 1024 |
| 340 | 20240522 | 144500 | 7647865190 | 13080 | 13070 | 13080 | 13070 | 1204 |
| 341 | 20240522 | 144400 | 7632125930 | 13080 | 13090 | 13090 | 13080 | 1040 |
| 342 | 20240522 | 144300 | 7618522630 | 13090 | 13080 | 13090 | 13080 | 2197 |
| 343 | 20240522 | 144200 | 7589764150 | 13080 | 13100 | 13100 | 13080 | 451 |
| 344 | 20240522 | 144100 | 7583861740 | 13090 | 13090 | 13100 | 13080 | 837 |
| 345 | 20240522 | 144000 | 7572905780 | 13100 | 13100 | 13100 | 13090 | 355 |
| 346 | 20240522 | 143900 | 7568257020 | 13100 | 13100 | 13110 | 13100 | 547 |
| 347 | 20240522 | 143800 | 7561091220 | 13090 | 13110 | 13110 | 13090 | 994 |
| 348 | 20240522 | 143700 | 7548074600 | 13110 | 13120 | 13120 | 13110 | 1211 |
| 349 | 20240522 | 143600 | 7532197380 | 13120 | 13130 | 13130 | 13120 | 337 |
| 350 | 20240522 | 143500 | 7527775840 | 13120 | 13130 | 13140 | 13120 | 71 |
| 351 | 20240522 | 143400 | 7526843660 | 13130 | 13130 | 13130 | 13120 | 410 |
| 352 | 20240522 | 143300 | 7521461060 | 13130 | 13100 | 13130 | 13100 | 2302 |
| 353 | 20240522 | 143200 | 7491277960 | 13100 | 13100 | 13100 | 13090 | 957 |
| 354 | 20240522 | 143100 | 7478741280 | 13100 | 13100 | 13100 | 13100 | 514 |
| 355 | 20240522 | 143000 | 7472007880 | 13100 | 13090 | 13100 | 13090 | 431 |
| 356 | 20240522 | 142900 | 7466363120 | 13090 | 13100 | 13100 | 13090 | 1596 |
| 357 | 20240522 | 142800 | 7445465730 | 13100 | 13100 | 13110 | 13100 | 113 |
| 358 | 20240522 | 142700 | 7443984490 | 13100 | 13090 | 13100 | 13090 | 191 |
| 359 | 20240522 | 142600 | 7441482650 | 13090 | 13090 | 13090 | 13080 | 999 |
| 360 | 20240522 | 142500 | 7428410230 | 13100 | 13120 | 13120 | 13090 | 110 |
| 361 | 20240522 | 142400 | 7426969970 | 13110 | 13110 | 13110 | 13110 | 104 |
| 362 | 20240522 | 142300 | 7425606530 | 13110 | 13110 | 13110 | 13100 | 505 |
| 363 | 20240522 | 142200 | 7418991010 | 13100 | 13110 | 13110 | 13100 | 188 |
| 364 | 20240522 | 142100 | 7416527370 | 13110 | 13120 | 13120 | 13110 | 173 |
| 365 | 20240522 | 142000 | 7414259330 | 13120 | 13120 | 13120 | 13120 | 100 |
| 366 | 20240522 | 141900 | 7412947330 | 13110 | 13110 | 13110 | 13100 | 57 |
| 367 | 20240522 | 141800 | 7412200230 | 13110 | 13100 | 13120 | 13100 | 548 |
| 368 | 20240522 | 141700 | 7405021020 | 13100 | 13100 | 13100 | 13100 | 335 |
| 369 | 20240522 | 141600 | 7400632520 | 13100 | 13100 | 13100 | 13100 | 618 |
| 370 | 20240522 | 141500 | 7392536720 | 13100 | 13100 | 13100 | 13100 | 16 |
| 371 | 20240522 | 141400 | 7392327120 | 13100 | 13100 | 13110 | 13090 | 396 |
| 372 | 20240522 | 141300 | 7387141060 | 13100 | 13110 | 13110 | 13100 | 106 |
| 373 | 20240522 | 141200 | 7385752410 | 13120 | 13100 | 13120 | 13100 | 1816 |
| 374 | 20240522 | 141100 | 7361960180 | 13100 | 13100 | 13100 | 13100 | 769 |
| 375 | 20240522 | 141000 | 7351886280 | 13100 | 13100 | 13110 | 13100 | 1398 |
| 376 | 20240522 | 140900 | 7333572370 | 13100 | 13110 | 13120 | 13100 | 1050 |
| 377 | 20240522 | 140800 | 7319808160 | 13110 | 13120 | 13120 | 13110 | 256 |
| 378 | 20240522 | 140700 | 7316451640 | 13110 | 13110 | 13120 | 13110 | 679 |
| 379 | 20240522 | 140600 | 7307549430 | 13110 | 13130 | 13130 | 13110 | 240 |
| 380 | 20240522 | 140500 | 7304400230 | 13130 | 13120 | 13130 | 13120 | 81 |
| 381 | 20240522 | 140400 | 7303337200 | 13120 | 13120 | 13130 | 13120 | 1125 |
| 382 | 20240522 | 140300 | 7288573320 | 13120 | 13120 | 13130 | 13120 | 347 |
| 383 | 20240522 | 140200 | 7284020630 | 13120 | 13140 | 13150 | 13120 | 2359 |
| 384 | 20240522 | 140100 | 7253048420 | 13140 | 13140 | 13150 | 13140 | 219 |
| 385 | 20240522 | 140000 | 7250169250 | 13140 | 13140 | 13150 | 13140 | 468 |
| 386 | 20240522 | 135900 | 7244015450 | 13140 | 13140 | 13140 | 13140 | 669 |
| 387 | 20240522 | 135800 | 7235224790 | 13140 | 13150 | 13150 | 13140 | 1319 |
| 388 | 20240522 | 135700 | 7217891760 | 13150 | 13160 | 13160 | 13150 | 637 |
| 389 | 20240522 | 135600 | 7209515130 | 13170 | 13170 | 13170 | 13160 | 1181 |
| 390 | 20240522 | 135500 | 7193969930 | 13170 | 13170 | 13170 | 13170 | 30 |
| 391 | 20240522 | 135400 | 7193574830 | 13170 | 13170 | 13180 | 13170 | 410 |
| 392 | 20240522 | 135300 | 7188174600 | 13170 | 13170 | 13170 | 13170 | 156 |
| 393 | 20240522 | 135200 | 7186120080 | 13170 | 13180 | 13180 | 13170 | 1264 |
| 394 | 20240522 | 135100 | 7169472400 | 13180 | 13190 | 13190 | 13180 | 1387 |
| 395 | 20240522 | 135000 | 7151188720 | 13190 | 13190 | 13190 | 13190 | 17 |
| 396 | 20240522 | 134900 | 7150964490 | 13190 | 13190 | 13190 | 13190 | 774 |
| 397 | 20240522 | 134800 | 7140755430 | 13190 | 13190 | 13190 | 13190 | 21 |
| 398 | 20240522 | 134700 | 7140478440 | 13190 | 13210 | 13210 | 13190 | 241 |
| 399 | 20240522 | 134600 | 7137297280 | 13210 | 13200 | 13210 | 13200 | 1052 |
| 400 | 20240522 | 134500 | 7123405880 | 13210 | 13210 | 13210 | 13210 | 103 |
| 401 | 20240522 | 134400 | 7122045250 | 13200 | 13220 | 13220 | 13180 | 1099 |
| 402 | 20240522 | 134300 | 7107529570 | 13220 | 13190 | 13220 | 13190 | 556 |
| 403 | 20240522 | 134200 | 7100183610 | 13180 | 13200 | 13200 | 13180 | 460 |
| 404 | 20240522 | 134100 | 7094117470 | 13200 | 13210 | 13210 | 13180 | 375 |
| 405 | 20240522 | 134000 | 7089172580 | 13210 | 13180 | 13210 | 13180 | 33 |
| 406 | 20240522 | 133900 | 7088737400 | 13170 | 13200 | 13220 | 13170 | 477 |
| 407 | 20240522 | 133800 | 7082448070 | 13210 | 13190 | 13210 | 13190 | 53 |
| 408 | 20240522 | 133700 | 7081748740 | 13190 | 13180 | 13190 | 13180 | 688 |
| 409 | 20240522 | 133600 | 7072678020 | 13180 | 13180 | 13180 | 13180 | 560 |
| 410 | 20240522 | 133500 | 7065297220 | 13200 | 13210 | 13210 | 13180 | 1996 |
| 411 | 20240522 | 133400 | 7038965630 | 13230 | 13210 | 13230 | 13210 | 202 |
| 412 | 20240522 | 133300 | 7036296870 | 13210 | 13200 | 13210 | 13200 | 143 |
| 413 | 20240522 | 133200 | 7034408940 | 13200 | 13200 | 13200 | 13200 | 806 |
| 414 | 20240522 | 133100 | 7023769740 | 13210 | 13200 | 13210 | 13200 | 27 |
| 415 | 20240522 | 133000 | 7023413230 | 13210 | 13210 | 13220 | 13210 | 610 |
| 416 | 20240522 | 132900 | 7015353930 | 13210 | 13220 | 13220 | 13210 | 377 |
| 417 | 20240522 | 132800 | 7010373190 | 13220 | 13220 | 13220 | 13210 | 529 |
| 418 | 20240522 | 132700 | 7003382360 | 13220 | 13240 | 13240 | 13220 | 219 |
| 419 | 20240522 | 132600 | 7000486220 | 13210 | 13240 | 13240 | 13210 | 1213 |
| 420 | 20240522 | 132500 | 6984447610 | 13240 | 13250 | 13250 | 13240 | 792 |
| 421 | 20240522 | 132400 | 6973957520 | 13250 | 13260 | 13260 | 13240 | 214 |
| 422 | 20240522 | 132300 | 6971122140 | 13260 | 13260 | 13260 | 13260 | 377 |
| 423 | 20240522 | 132200 | 6966123120 | 13240 | 13250 | 13250 | 13240 | 32 |
| 424 | 20240522 | 132100 | 6965699340 | 13250 | 13270 | 13270 | 13250 | 1634 |
| 425 | 20240522 | 132000 | 6944038810 | 13260 | 13270 | 13280 | 13260 | 103 |
| 426 | 20240522 | 131900 | 6942672870 | 13270 | 13270 | 13280 | 13260 | 3229 |
| 427 | 20240522 | 131800 | 6899824820 | 13270 | 13270 | 13270 | 13270 | 1554 |
| 428 | 20240522 | 131700 | 6879203240 | 13260 | 13260 | 13260 | 13250 | 339 |
| 429 | 20240522 | 131600 | 6874708610 | 13250 | 13240 | 13250 | 13240 | 511 |
| 430 | 20240522 | 131500 | 6867937940 | 13240 | 13240 | 13240 | 13240 | 129 |
| 431 | 20240522 | 131400 | 6866229980 | 13240 | 13250 | 13250 | 13240 | 251 |
| 432 | 20240522 | 131300 | 6862905630 | 13250 | 13220 | 13250 | 13220 | 510 |
| 433 | 20240522 | 131200 | 6856153370 | 13220 | 13220 | 13220 | 13220 | 655 |
| 434 | 20240522 | 131100 | 6847494270 | 13220 | 13200 | 13220 | 13200 | 130 |
| 435 | 20240522 | 131000 | 6845776680 | 13200 | 13200 | 13200 | 13200 | 200 |
| 436 | 20240522 | 130900 | 6843136680 | 13210 | 13200 | 13210 | 13200 | 109 |
| 437 | 20240522 | 130800 | 6841697870 | 13200 | 13210 | 13210 | 13200 | 115 |
| 438 | 20240522 | 130700 | 6840178750 | 13200 | 13210 | 13210 | 13200 | 341 |
| 439 | 20240522 | 130600 | 6835676350 | 13210 | 13210 | 13210 | 13210 | 153 |
| 440 | 20240522 | 130500 | 6833655220 | 13200 | 13200 | 13220 | 13200 | 201 |
| 441 | 20240522 | 130400 | 6831000500 | 13200 | 13200 | 13200 | 13200 | 97 |
| 442 | 20240522 | 130300 | 6829720100 | 13200 | 13200 | 13220 | 13190 | 52 |
| 443 | 20240522 | 130200 | 6829033830 | 13200 | 13200 | 13200 | 13200 | 305 |
| 444 | 20240522 | 130100 | 6825007830 | 13200 | 13220 | 13220 | 13200 | 1025 |
| 445 | 20240522 | 130000 | 6811472270 | 13220 | 13210 | 13220 | 13210 | 20 |
| 446 | 20240522 | 125900 | 6811208050 | 13200 | 13220 | 13220 | 13200 | 1179 |
| 447 | 20240522 | 125800 | 6795631410 | 13230 | 13230 | 13230 | 13230 | 1323 |
| 448 | 20240522 | 125700 | 6778128120 | 13240 | 13230 | 13240 | 13230 | 123 |
| 449 | 20240522 | 125600 | 6776500820 | 13230 | 13230 | 13230 | 13230 | 0 |
| 450 | 20240522 | 125500 | 6776500820 | 13230 | 13240 | 13240 | 13230 | 17 |
| 451 | 20240522 | 125400 | 6776275750 | 13240 | 13240 | 13250 | 13240 | 126 |
| 452 | 20240522 | 125300 | 6774606770 | 13240 | 13230 | 13240 | 13230 | 205 |
| 453 | 20240522 | 125200 | 6771894590 | 13240 | 13240 | 13240 | 13240 | 696 |
| 454 | 20240522 | 125100 | 6762679550 | 13240 | 13250 | 13250 | 13240 | 1737 |
| 455 | 20240522 | 125000 | 6739669620 | 13250 | 13250 | 13250 | 13250 | 50 |
| 456 | 20240522 | 124900 | 6739007120 | 13250 | 13250 | 13250 | 13240 | 36 |
| 457 | 20240522 | 124800 | 6738530230 | 13240 | 13240 | 13240 | 13240 | 100 |
| 458 | 20240522 | 124700 | 6737206230 | 13250 | 13240 | 13250 | 13240 | 317 |
| 459 | 20240522 | 124600 | 6733009120 | 13240 | 13240 | 13250 | 13240 | 121 |
| 460 | 20240522 | 124500 | 6731407070 | 13260 | 13260 | 13260 | 13250 | 318 |
| 461 | 20240522 | 124400 | 6727191170 | 13260 | 13270 | 13280 | 13260 | 1828 |
| 462 | 20240522 | 124300 | 6702923730 | 13270 | 13270 | 13270 | 13270 | 650 |
| 463 | 20240522 | 124200 | 6694298230 | 13270 | 13260 | 13270 | 13260 | 3131 |
| 464 | 20240522 | 124100 | 6652752220 | 13270 | 13270 | 13270 | 13270 | 2 |
| 465 | 20240522 | 124000 | 6652725680 | 13270 | 13220 | 13270 | 13210 | 4361 |
| 466 | 20240522 | 123900 | 6594972240 | 13210 | 13210 | 13220 | 13210 | 252 |
| 467 | 20240522 | 123800 | 6591642490 | 13220 | 13220 | 13220 | 13220 | 5 |
| 468 | 20240522 | 123700 | 6591576390 | 13220 | 13210 | 13220 | 13210 | 105 |
| 469 | 20240522 | 123600 | 6590189190 | 13210 | 13210 | 13210 | 13200 | 814 |
| 470 | 20240522 | 123500 | 6579436670 | 13210 | 13210 | 13210 | 13210 | 302 |
| 471 | 20240522 | 123400 | 6575447250 | 13210 | 13220 | 13220 | 13210 | 548 |
| 472 | 20240522 | 123300 | 6568207900 | 13230 | 13230 | 13230 | 13230 | 50 |
| 473 | 20240522 | 123200 | 6567546400 | 13230 | 13230 | 13240 | 13230 | 40 |
| 474 | 20240522 | 123100 | 6567017180 | 13220 | 13230 | 13230 | 13220 | 194 |
| 475 | 20240522 | 123000 | 6564452450 | 13230 | 13230 | 13230 | 13230 | 100 |
| 476 | 20240522 | 122900 | 6563129450 | 13230 | 13240 | 13240 | 13220 | 141 |
| 477 | 20240522 | 122800 | 6561262970 | 13240 | 13240 | 13240 | 13240 | 0 |
| 478 | 20240522 | 122700 | 6561262970 | 13240 | 13200 | 13240 | 13200 | 130 |
| 479 | 20240522 | 122600 | 6559546490 | 13200 | 13230 | 13230 | 13200 | 500 |
| 480 | 20240522 | 122500 | 6552941290 | 13240 | 13240 | 13240 | 13240 | 1000 |
| 481 | 20240522 | 122400 | 6539701290 | 13240 | 13230 | 13240 | 13230 | 53 |
| 482 | 20240522 | 122300 | 6539000070 | 13240 | 13240 | 13240 | 13240 | 462 |
| 483 | 20240522 | 122200 | 6532883190 | 13240 | 13240 | 13250 | 13240 | 54 |
| 484 | 20240522 | 122100 | 6532167810 | 13220 | 13220 | 13250 | 13220 | 301 |
| 485 | 20240522 | 122000 | 6528183750 | 13220 | 13220 | 13220 | 13210 | 343 |
| 486 | 20240522 | 121900 | 6523649350 | 13230 | 13230 | 13230 | 13230 | 0 |
| 487 | 20240522 | 121800 | 6523649350 | 13230 | 13220 | 13230 | 13220 | 59 |
| 488 | 20240522 | 121700 | 6522869010 | 13220 | 13220 | 13220 | 13220 | 1 |
| 489 | 20240522 | 121600 | 6522855790 | 13220 | 13230 | 13230 | 13220 | 290 |
| 490 | 20240522 | 121500 | 6519019860 | 13240 | 13250 | 13250 | 13240 | 50 |
| 491 | 20240522 | 121400 | 6518357670 | 13250 | 13230 | 13250 | 13230 | 778 |
| 492 | 20240522 | 121300 | 6508061870 | 13220 | 13220 | 13220 | 13220 | 438 |
| 493 | 20240522 | 121200 | 6502271510 | 13220 | 13210 | 13220 | 13210 | 139 |
| 494 | 20240522 | 121100 | 6500435300 | 13210 | 13210 | 13210 | 13210 | 93 |
| 495 | 20240522 | 121000 | 6499206770 | 13210 | 13210 | 13210 | 13210 | 240 |
| 496 | 20240522 | 120900 | 6496036370 | 13200 | 13200 | 13220 | 13200 | 204 |
| 497 | 20240522 | 120800 | 6493341970 | 13210 | 13210 | 13210 | 13210 | 373 |
| 498 | 20240522 | 120700 | 6488414640 | 13210 | 13220 | 13220 | 13210 | 56 |
| 499 | 20240522 | 120600 | 6487674830 | 13220 | 13220 | 13220 | 13220 | 940 |
| 500 | 20240522 | 120500 | 6475248030 | 13220 | 13220 | 13220 | 13220 | 555 |
| 501 | 20240522 | 120400 | 6467910930 | 13220 | 13220 | 13220 | 13220 | 205 |
| 502 | 20240522 | 120300 | 6465200830 | 13220 | 13240 | 13240 | 13220 | 760 |
| 503 | 20240522 | 120200 | 6455141950 | 13250 | 13250 | 13250 | 13250 | 431 |
| 504 | 20240522 | 120100 | 6449431200 | 13250 | 13250 | 13250 | 13250 | 2875 |
| 505 | 20240522 | 120000 | 6411337450 | 13250 | 13230 | 13250 | 13230 | 230 |
| 506 | 20240522 | 115900 | 6408293240 | 13240 | 13240 | 13240 | 13230 | 67 |
| 507 | 20240522 | 115800 | 6407406310 | 13240 | 13240 | 13240 | 13240 | 57 |
| 508 | 20240522 | 115700 | 6406651630 | 13250 | 13240 | 13250 | 13240 | 446 |
| 509 | 20240522 | 115600 | 6400742580 | 13220 | 13220 | 13220 | 13220 | 1 |
| 510 | 20240522 | 115500 | 6400729360 | 13210 | 13220 | 13230 | 13210 | 302 |
| 511 | 20240522 | 115400 | 6396737870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 512 | 20240522 | 115300 | 6396737870 | 13210 | 13210 | 13210 | 13210 | 1094 |
| 513 | 20240522 | 115200 | 6382286130 | 13210 | 13270 | 13270 | 13210 | 549 |
| 514 | 20240522 | 115100 | 6375027770 | 13260 | 13200 | 13260 | 13200 | 7328 |
| 515 | 20240522 | 115000 | 6278006110 | 13200 | 13210 | 13210 | 13200 | 678 |
| 516 | 20240522 | 114900 | 6269056110 | 13210 | 13210 | 13210 | 13210 | 198 |
| 517 | 20240522 | 114800 | 6266440530 | 13200 | 13200 | 13200 | 13200 | 201 |
| 518 | 20240522 | 114700 | 6263787330 | 13220 | 13220 | 13220 | 13220 | 10 |
| 519 | 20240522 | 114600 | 6263655130 | 13220 | 13230 | 13230 | 13220 | 303 |
| 520 | 20240522 | 114500 | 6259646790 | 13230 | 13220 | 13230 | 13220 | 155 |
| 521 | 20240522 | 114400 | 6257597550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 522 | 20240522 | 114300 | 6257597550 | 13200 | 13200 | 13200 | 13200 | 482 |
| 523 | 20240522 | 114200 | 6251235150 | 13190 | 13190 | 13200 | 13190 | 1079 |
| 524 | 20240522 | 114100 | 6237003130 | 13190 | 13190 | 13190 | 13190 | 201 |
| 525 | 20240522 | 114000 | 6234351940 | 13200 | 13190 | 13200 | 13190 | 259 |
| 526 | 20240522 | 113900 | 6230935670 | 13190 | 13190 | 13190 | 13190 | 35 |
| 527 | 20240522 | 113800 | 6230474020 | 13190 | 13200 | 13200 | 13190 | 1094 |
| 528 | 20240522 | 113700 | 6216044100 | 13200 | 13200 | 13200 | 13200 | 2 |
| 529 | 20240522 | 113600 | 6216017700 | 13190 | 13200 | 13200 | 13190 | 110 |
| 530 | 20240522 | 113500 | 6214566420 | 13200 | 13200 | 13200 | 13200 | 389 |
| 531 | 20240522 | 113400 | 6209431620 | 13200 | 13230 | 13240 | 13200 | 884 |
| 532 | 20240522 | 113300 | 6197758300 | 13220 | 13210 | 13220 | 13200 | 626 |
| 533 | 20240522 | 113200 | 6189485290 | 13200 | 13190 | 13200 | 13190 | 308 |
| 534 | 20240522 | 113100 | 6185420410 | 13190 | 13190 | 13190 | 13190 | 125 |
| 535 | 20240522 | 113000 | 6183771660 | 13190 | 13200 | 13200 | 13190 | 446 |
| 536 | 20240522 | 112900 | 6177888470 | 13200 | 13210 | 13210 | 13200 | 61 |
| 537 | 20240522 | 112800 | 6177083260 | 13200 | 13210 | 13220 | 13200 | 494 |
| 538 | 20240522 | 112700 | 6170560220 | 13210 | 13210 | 13210 | 13210 | 14 |
| 539 | 20240522 | 112600 | 6170375280 | 13220 | 13220 | 13220 | 13210 | 234 |
| 540 | 20240522 | 112500 | 6167282300 | 13220 | 13210 | 13220 | 13200 | 987 |
| 541 | 20240522 | 112400 | 6154236590 | 13210 | 13210 | 13210 | 13210 | 51 |
| 542 | 20240522 | 112300 | 6153562880 | 13210 | 13210 | 13210 | 13210 | 523 |
| 543 | 20240522 | 112200 | 6146654050 | 13200 | 13200 | 13200 | 13200 | 7 |
| 544 | 20240522 | 112100 | 6146561650 | 13200 | 13200 | 13200 | 13200 | 152 |
| 545 | 20240522 | 112000 | 6144555250 | 13200 | 13210 | 13210 | 13200 | 204 |
| 546 | 20240522 | 111900 | 6141862020 | 13210 | 13220 | 13220 | 13210 | 18 |
| 547 | 20240522 | 111800 | 6141624180 | 13220 | 13210 | 13220 | 13210 | 50 |
| 548 | 20240522 | 111700 | 6140963280 | 13220 | 13190 | 13220 | 13190 | 20 |
| 549 | 20240522 | 111600 | 6140699290 | 13190 | 13190 | 13190 | 13190 | 300 |
| 550 | 20240522 | 111500 | 6136742290 | 13190 | 13190 | 13250 | 13190 | 604 |
| 551 | 20240522 | 111400 | 6128749520 | 13190 | 13200 | 13200 | 13180 | 520 |
| 552 | 20240522 | 111300 | 6121891720 | 13200 | 13200 | 13200 | 13200 | 93 |
| 553 | 20240522 | 111200 | 6120664120 | 13200 | 13190 | 13200 | 13180 | 206 |
| 554 | 20240522 | 111100 | 6117948090 | 13170 | 13190 | 13190 | 13170 | 2012 |
| 555 | 20240522 | 111000 | 6091430510 | 13190 | 13180 | 13190 | 13180 | 375 |
| 556 | 20240522 | 110900 | 6086487920 | 13180 | 13180 | 13180 | 13180 | 901 |
| 557 | 20240522 | 110800 | 6074612740 | 13190 | 13190 | 13190 | 13180 | 268 |
| 558 | 20240522 | 110700 | 6071079820 | 13190 | 13210 | 13210 | 13190 | 2681 |
| 559 | 20240522 | 110600 | 6035675000 | 13210 | 13220 | 13220 | 13210 | 60 |
| 560 | 20240522 | 110500 | 6034881940 | 13240 | 13230 | 13240 | 13220 | 1343 |
| 561 | 20240522 | 110400 | 6017110120 | 13230 | 13240 | 13240 | 13230 | 489 |
| 562 | 20240522 | 110300 | 6010638760 | 13240 | 13240 | 13250 | 13240 | 961 |
| 563 | 20240522 | 110200 | 5997906120 | 13240 | 13240 | 13240 | 13240 | 700 |
| 564 | 20240522 | 110100 | 5988638120 | 13240 | 13240 | 13240 | 13230 | 26 |
| 565 | 20240522 | 110000 | 5988293890 | 13240 | 13240 | 13240 | 13240 | 395 |
| 566 | 20240522 | 105900 | 5983064090 | 13240 | 13240 | 13240 | 13230 | 428 |
| 567 | 20240522 | 105800 | 5977397440 | 13230 | 13230 | 13230 | 13230 | 103 |
| 568 | 20240522 | 105700 | 5976034750 | 13230 | 13240 | 13240 | 13230 | 127 |
| 569 | 20240522 | 105600 | 5974353370 | 13240 | 13240 | 13240 | 13240 | 725 |
| 570 | 20240522 | 105500 | 5964754370 | 13250 | 13250 | 13250 | 13240 | 230 |
| 571 | 20240522 | 105400 | 5961708620 | 13250 | 13250 | 13250 | 13250 | 571 |
| 572 | 20240522 | 105300 | 5954142870 | 13250 | 13250 | 13250 | 13250 | 761 |
| 573 | 20240522 | 105200 | 5944059620 | 13250 | 13260 | 13260 | 13240 | 1206 |
| 574 | 20240522 | 105100 | 5928078770 | 13260 | 13250 | 13260 | 13250 | 486 |
| 575 | 20240522 | 105000 | 5921637190 | 13240 | 13230 | 13250 | 13230 | 1411 |
| 576 | 20240522 | 104900 | 5902954280 | 13230 | 13220 | 13240 | 13220 | 1222 |
| 577 | 20240522 | 104800 | 5886789760 | 13220 | 13210 | 13220 | 13210 | 866 |
| 578 | 20240522 | 104700 | 5875343500 | 13220 | 13200 | 13220 | 13200 | 1713 |
| 579 | 20240522 | 104600 | 5852713440 | 13200 | 13180 | 13210 | 13160 | 2238 |
| 580 | 20240522 | 104500 | 5823193060 | 13180 | 13180 | 13180 | 13160 | 844 |
| 581 | 20240522 | 104400 | 5812069280 | 13180 | 13180 | 13180 | 13180 | 121 |
| 582 | 20240522 | 104300 | 5810474500 | 13180 | 13160 | 13180 | 13150 | 1194 |
| 583 | 20240522 | 104200 | 5794766300 | 13160 | 13170 | 13170 | 13160 | 266 |
| 584 | 20240522 | 104100 | 5791264000 | 13170 | 13180 | 13180 | 13170 | 306 |
| 585 | 20240522 | 104000 | 5787231970 | 13180 | 13180 | 13180 | 13180 | 10 |
| 586 | 20240522 | 103900 | 5787100170 | 13190 | 13160 | 13190 | 13160 | 3680 |
| 587 | 20240522 | 103800 | 5738627200 | 13150 | 13150 | 13150 | 13140 | 1179 |
| 588 | 20240522 | 103700 | 5723123420 | 13150 | 13140 | 13150 | 13140 | 249 |
| 589 | 20240522 | 103600 | 5719850540 | 13140 | 13140 | 13140 | 13140 | 152 |
| 590 | 20240522 | 103500 | 5717853260 | 13140 | 13130 | 13150 | 13130 | 267 |
| 591 | 20240522 | 103400 | 5714342890 | 13130 | 13130 | 13130 | 13130 | 161 |
| 592 | 20240522 | 103300 | 5712228960 | 13130 | 13150 | 13150 | 13130 | 1615 |
| 593 | 20240522 | 103200 | 5691012430 | 13160 | 13150 | 13160 | 13150 | 455 |
| 594 | 20240522 | 103100 | 5685029100 | 13160 | 13150 | 13170 | 13150 | 430 |
| 595 | 20240522 | 103000 | 5679374450 | 13150 | 13150 | 13150 | 13130 | 270 |
| 596 | 20240522 | 102900 | 5675824050 | 13150 | 13140 | 13150 | 13140 | 916 |
| 597 | 20240522 | 102800 | 5663786750 | 13130 | 13180 | 13180 | 13130 | 1047 |
| 598 | 20240522 | 102700 | 5650024130 | 13170 | 13180 | 13200 | 13170 | 793 |
| 599 | 20240522 | 102600 | 5639574570 | 13180 | 13190 | 13200 | 13180 | 177 |
| 600 | 20240522 | 102500 | 5637239150 | 13200 | 13190 | 13200 | 13180 | 220 |
| 601 | 20240522 | 102400 | 5634336540 | 13180 | 13190 | 13190 | 13170 | 706 |
| 602 | 20240522 | 102300 | 5625032950 | 13180 | 13200 | 13200 | 13180 | 1295 |
| 603 | 20240522 | 102200 | 5607961180 | 13200 | 13190 | 13200 | 13190 | 51 |
| 604 | 20240522 | 102100 | 5607288030 | 13200 | 13210 | 13230 | 13200 | 1817 |
| 605 | 20240522 | 102000 | 5583267920 | 13210 | 13180 | 13210 | 13180 | 1117 |
| 606 | 20240522 | 101900 | 5568529710 | 13180 | 13170 | 13190 | 13160 | 2125 |
| 607 | 20240522 | 101800 | 5540508710 | 13160 | 13110 | 13170 | 13100 | 651 |
| 608 | 20240522 | 101700 | 5531953160 | 13100 | 13130 | 13140 | 13100 | 5807 |
| 609 | 20240522 | 101600 | 5455807220 | 13140 | 13180 | 13180 | 13130 | 2123 |
| 610 | 20240522 | 101500 | 5427891720 | 13170 | 13180 | 13180 | 13170 | 377 |
| 611 | 20240522 | 101400 | 5422923160 | 13180 | 13170 | 13180 | 13150 | 3673 |
| 612 | 20240522 | 101300 | 5374582220 | 13170 | 13180 | 13180 | 13170 | 95 |
| 613 | 20240522 | 101200 | 5373330370 | 13180 | 13190 | 13190 | 13180 | 179 |
| 614 | 20240522 | 101100 | 5370970500 | 13200 | 13200 | 13200 | 13200 | 556 |
| 615 | 20240522 | 101000 | 5363631300 | 13190 | 13190 | 13190 | 13180 | 252 |
| 616 | 20240522 | 100900 | 5360308130 | 13180 | 13180 | 13190 | 13160 | 2491 |
| 617 | 20240522 | 100800 | 5327509880 | 13180 | 13190 | 13190 | 13180 | 856 |
| 618 | 20240522 | 100700 | 5316225870 | 13200 | 13200 | 13220 | 13200 | 1087 |
| 619 | 20240522 | 100600 | 5301877150 | 13200 | 13210 | 13210 | 13200 | 479 |
| 620 | 20240522 | 100500 | 5295553960 | 13210 | 13200 | 13220 | 13200 | 914 |
| 621 | 20240522 | 100400 | 5283478040 | 13200 | 13200 | 13200 | 13200 | 1356 |
| 622 | 20240522 | 100300 | 5265578840 | 13170 | 13180 | 13200 | 13160 | 7211 |
| 623 | 20240522 | 100200 | 5170620120 | 13180 | 13200 | 13200 | 13170 | 2679 |
| 624 | 20240522 | 100100 | 5135307010 | 13200 | 13210 | 13210 | 13190 | 1920 |
| 625 | 20240522 | 100000 | 5109968110 | 13210 | 13220 | 13220 | 13200 | 1357 |
| 626 | 20240522 | 095900 | 5092032670 | 13230 | 13220 | 13230 | 13210 | 384 |
| 627 | 20240522 | 095800 | 5086954750 | 13220 | 13230 | 13250 | 13220 | 1103 |
| 628 | 20240522 | 095700 | 5072359150 | 13230 | 13200 | 13230 | 13190 | 1721 |
| 629 | 20240522 | 095600 | 5049614610 | 13200 | 13260 | 13260 | 13200 | 1610 |
| 630 | 20240522 | 095500 | 5028332150 | 13260 | 13270 | 13290 | 13240 | 1760 |
| 631 | 20240522 | 095400 | 5004970490 | 13300 | 13300 | 13300 | 13290 | 434 |
| 632 | 20240522 | 095300 | 4999198390 | 13300 | 13250 | 13320 | 13240 | 2261 |
| 633 | 20240522 | 095200 | 4969122340 | 13240 | 13240 | 13280 | 13220 | 5066 |
| 634 | 20240522 | 095100 | 4901981240 | 13250 | 13260 | 13260 | 13220 | 1267 |
| 635 | 20240522 | 095000 | 4885190910 | 13240 | 13250 | 13270 | 13240 | 565 |
| 636 | 20240522 | 094900 | 4877702730 | 13260 | 13260 | 13280 | 13250 | 854 |
| 637 | 20240522 | 094800 | 4866373350 | 13280 | 13290 | 13290 | 13270 | 1216 |
| 638 | 20240522 | 094700 | 4850230020 | 13240 | 13270 | 13290 | 13220 | 1075 |
| 639 | 20240522 | 094600 | 4835977080 | 13260 | 13190 | 13260 | 13190 | 4387 |
| 640 | 20240522 | 094500 | 4777882640 | 13190 | 13220 | 13220 | 13170 | 4066 |
| 641 | 20240522 | 094400 | 4724250690 | 13210 | 13230 | 13250 | 13200 | 895 |
| 642 | 20240522 | 094300 | 4712413690 | 13200 | 13230 | 13230 | 13200 | 4304 |
| 643 | 20240522 | 094200 | 4655527300 | 13230 | 13260 | 13260 | 13230 | 1666 |
| 644 | 20240522 | 094100 | 4633452220 | 13270 | 13300 | 13300 | 13260 | 2605 |
| 645 | 20240522 | 094000 | 4598871040 | 13300 | 13320 | 13320 | 13290 | 2886 |
| 646 | 20240522 | 093900 | 4560461150 | 13320 | 13320 | 13320 | 13310 | 2603 |
| 647 | 20240522 | 093800 | 4525795490 | 13320 | 13330 | 13340 | 13320 | 2921 |
| 648 | 20240522 | 093700 | 4486860000 | 13330 | 13320 | 13340 | 13320 | 3780 |
| 649 | 20240522 | 093600 | 4436475180 | 13320 | 13280 | 13330 | 13270 | 1668 |
| 650 | 20240522 | 093500 | 4414271010 | 13270 | 13270 | 13280 | 13250 | 1690 |
| 651 | 20240522 | 093400 | 4391866360 | 13290 | 13240 | 13310 | 13220 | 5651 |
| 652 | 20240522 | 093300 | 4316899580 | 13240 | 13270 | 13280 | 13240 | 6096 |
| 653 | 20240522 | 093200 | 4236073340 | 13280 | 13280 | 13290 | 13270 | 1648 |
| 654 | 20240522 | 093100 | 4214192880 | 13280 | 13280 | 13290 | 13270 | 3541 |
| 655 | 20240522 | 093000 | 4167192300 | 13280 | 13290 | 13300 | 13260 | 4946 |
| 656 | 20240522 | 092900 | 4101519180 | 13260 | 13340 | 13350 | 13260 | 12221 |
| 657 | 20240522 | 092800 | 3939018130 | 13350 | 13360 | 13360 | 13320 | 12745 |
| 658 | 20240522 | 092700 | 3768955320 | 13360 | 13390 | 13410 | 13350 | 14937 |
| 659 | 20240522 | 092600 | 3569081500 | 13400 | 13340 | 13420 | 13340 | 18892 |
| 660 | 20240522 | 092500 | 3316018420 | 13370 | 13300 | 13370 | 13300 | 19737 |
| 661 | 20240522 | 092400 | 3053038140 | 13300 | 13280 | 13310 | 13250 | 11600 |
| 662 | 20240522 | 092300 | 2898905350 | 13290 | 13220 | 13290 | 13220 | 18007 |
| 663 | 20240522 | 092200 | 2660408290 | 13220 | 13170 | 13220 | 13160 | 6648 |
| 664 | 20240522 | 092100 | 2572749370 | 13170 | 13170 | 13180 | 13160 | 4789 |
| 665 | 20240522 | 092000 | 2509672210 | 13180 | 13190 | 13200 | 13180 | 6492 |
| 666 | 20240522 | 091900 | 2424055540 | 13200 | 13220 | 13220 | 13170 | 8993 |
| 667 | 20240522 | 091800 | 2305387760 | 13210 | 13210 | 13230 | 13200 | 15423 |
| 668 | 20240522 | 091700 | 2101609730 | 13200 | 13110 | 13210 | 13110 | 26351 |
| 669 | 20240522 | 091600 | 1754531900 | 13110 | 13040 | 13130 | 13030 | 11337 |
| 670 | 20240522 | 091500 | 1606142440 | 13070 | 13070 | 13080 | 13040 | 1609 |
| 671 | 20240522 | 091400 | 1585139860 | 13080 | 13050 | 13080 | 13040 | 989 |
| 672 | 20240522 | 091300 | 1572229410 | 13040 | 13030 | 13060 | 13030 | 1320 |
| 673 | 20240522 | 091200 | 1555022050 | 13030 | 13040 | 13050 | 13030 | 1873 |
| 674 | 20240522 | 091100 | 1530595090 | 13040 | 13070 | 13070 | 13040 | 2982 |
| 675 | 20240522 | 091000 | 1491652750 | 13070 | 13080 | 13090 | 13060 | 1402 |
| 676 | 20240522 | 090900 | 1473312980 | 13090 | 13070 | 13090 | 13060 | 3801 |
| 677 | 20240522 | 090800 | 1423619850 | 13070 | 13080 | 13080 | 13060 | 7121 |
| 678 | 20240522 | 090700 | 1330610330 | 13070 | 13080 | 13110 | 13050 | 1775 |
| 679 | 20240522 | 090600 | 1307388130 | 13080 | 13040 | 13110 | 13010 | 12017 |
| 680 | 20240522 | 090500 | 1150471600 | 13030 | 13150 | 13150 | 13030 | 18354 |
| 681 | 20240522 | 090400 | 909847000 | 13140 | 13120 | 13150 | 13100 | 9166 |
| 682 | 20240522 | 090300 | 789452140 | 13120 | 13060 | 13140 | 13040 | 13558 |
| 683 | 20240522 | 090200 | 612080700 | 13060 | 13000 | 13060 | 12970 | 16541 |
| 684 | 20240522 | 090100 | 396800500 | 13030 | 12940 | 13030 | 12900 | 15469 |
| 685 | 20240522 | 090000 | 196008300 | 12940 | 12810 | 12950 | 12800 | 15234 |