37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 4623 |
| 3 | 20240529 | 202900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20240529 | 202800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20240529 | 202700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20240529 | 202600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20240529 | 202500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20240529 | 202400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20240529 | 202300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20240529 | 202200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20240529 | 202100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20240529 | 202000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20240529 | 201900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20240529 | 201800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20240529 | 201700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20240529 | 201600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20240529 | 201500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20240529 | 201400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20240529 | 201300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20240529 | 201200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20240529 | 201100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20240529 | 201000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20240529 | 200900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20240529 | 200800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20240529 | 200700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20240529 | 200600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20240529 | 200500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20240529 | 200400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20240529 | 200300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20240529 | 200200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20240529 | 200100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20240529 | 200000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 4623 |
| 33 | 20240529 | 195900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20240529 | 195800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20240529 | 195700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20240529 | 195600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20240529 | 195500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20240529 | 195400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20240529 | 195300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20240529 | 195200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20240529 | 195100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20240529 | 195000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20240529 | 194900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20240529 | 194800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20240529 | 194700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20240529 | 194600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20240529 | 194500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20240529 | 194400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20240529 | 194300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20240529 | 194200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20240529 | 194100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20240529 | 194000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20240529 | 193900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20240529 | 193800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20240529 | 193700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20240529 | 193600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20240529 | 193500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20240529 | 193400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20240529 | 193300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20240529 | 193200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20240529 | 193100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20240529 | 193000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 4623 |
| 63 | 20240529 | 192900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20240529 | 192800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20240529 | 192700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20240529 | 192600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20240529 | 192500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20240529 | 192400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20240529 | 192300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20240529 | 192200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20240529 | 192100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20240529 | 192000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20240529 | 191900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20240529 | 191800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20240529 | 191700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20240529 | 191600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20240529 | 191500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20240529 | 191400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20240529 | 191300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20240529 | 191200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20240529 | 191100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20240529 | 191000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20240529 | 190900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20240529 | 190800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20240529 | 190700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20240529 | 190600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20240529 | 190500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20240529 | 190400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20240529 | 190300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20240529 | 190200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20240529 | 190100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20240529 | 190000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 4623 |
| 93 | 20240529 | 185900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20240529 | 185800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20240529 | 185700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20240529 | 185600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20240529 | 185500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20240529 | 185400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20240529 | 185300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20240529 | 185200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20240529 | 185100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20240529 | 185000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20240529 | 184900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20240529 | 184800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20240529 | 184700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20240529 | 184600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20240529 | 184500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20240529 | 184400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20240529 | 184300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20240529 | 184200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20240529 | 184100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20240529 | 184000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20240529 | 183900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20240529 | 183800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20240529 | 183700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20240529 | 183600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20240529 | 183500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20240529 | 183400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20240529 | 183300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20240529 | 183200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20240529 | 183100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20240529 | 183000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 4623 |
| 123 | 20240529 | 182900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20240529 | 182800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20240529 | 182700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20240529 | 182600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20240529 | 182500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20240529 | 182400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20240529 | 182300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20240529 | 182200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20240529 | 182100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20240529 | 182000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20240529 | 181900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20240529 | 181800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20240529 | 181700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20240529 | 181600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20240529 | 181500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20240529 | 181400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20240529 | 181300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20240529 | 181200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20240529 | 181100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20240529 | 181000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20240529 | 180900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20240529 | 180800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20240529 | 180700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20240529 | 180600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20240529 | 180500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20240529 | 180400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20240529 | 180300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20240529 | 180200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20240529 | 180100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20240529 | 180000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 4623 |
| 153 | 20240529 | 175900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20240529 | 175800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20240529 | 175700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20240529 | 175600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20240529 | 175500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20240529 | 175400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20240529 | 175300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20240529 | 175200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20240529 | 175100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20240529 | 175000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20240529 | 174900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20240529 | 174800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20240529 | 174700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20240529 | 174600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20240529 | 174500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20240529 | 174400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20240529 | 174300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20240529 | 174200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20240529 | 174100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20240529 | 174000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20240529 | 173900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20240529 | 173800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20240529 | 173700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20240529 | 173600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20240529 | 173500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20240529 | 173400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20240529 | 173300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20240529 | 173200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20240529 | 173100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20240529 | 173000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 4623 |
| 183 | 20240529 | 172900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20240529 | 172800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20240529 | 172700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20240529 | 172600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20240529 | 172500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20240529 | 172400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20240529 | 172300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20240529 | 172200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20240529 | 172100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20240529 | 172000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20240529 | 171900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20240529 | 171800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20240529 | 171700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20240529 | 171600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20240529 | 171500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20240529 | 171400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20240529 | 171300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20240529 | 171200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20240529 | 171100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20240529 | 171000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20240529 | 170900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20240529 | 170800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20240529 | 170700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20240529 | 170600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20240529 | 170500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20240529 | 170400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20240529 | 170300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20240529 | 170200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20240529 | 170100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20240529 | 170000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 4623 |
| 213 | 20240529 | 165900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20240529 | 165800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20240529 | 165700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20240529 | 165600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20240529 | 165500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20240529 | 165400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20240529 | 165300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20240529 | 165200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20240529 | 165100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20240529 | 165000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20240529 | 164900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20240529 | 164800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20240529 | 164700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20240529 | 164600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20240529 | 164500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20240529 | 164400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20240529 | 164300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20240529 | 164200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20240529 | 164100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20240529 | 164000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20240529 | 163900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20240529 | 163800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20240529 | 163700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20240529 | 163600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20240529 | 163500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20240529 | 163400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20240529 | 163300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20240529 | 163200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20240529 | 163100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20240529 | 163000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 4623 |
| 243 | 20240529 | 162900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20240529 | 162800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20240529 | 162700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20240529 | 162600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20240529 | 162500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20240529 | 162400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20240529 | 162300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20240529 | 162200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20240529 | 162100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20240529 | 162000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20240529 | 161900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20240529 | 161800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20240529 | 161700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20240529 | 161600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20240529 | 161500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20240529 | 161400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20240529 | 161300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20240529 | 161200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20240529 | 161100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20240529 | 161000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20240529 | 160900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20240529 | 160800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20240529 | 160700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20240529 | 160600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20240529 | 160500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20240529 | 160400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20240529 | 160300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20240529 | 160200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20240529 | 160100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20240529 | 160000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 4623 |
| 273 | 20240529 | 155900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20240529 | 155800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20240529 | 155700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20240529 | 155600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20240529 | 155500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20240529 | 155400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20240529 | 155300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20240529 | 155200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20240529 | 155100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20240529 | 155000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20240529 | 154900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20240529 | 154800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20240529 | 154700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20240529 | 154600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20240529 | 154500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20240529 | 154400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20240529 | 154300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20240529 | 154200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20240529 | 154100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20240529 | 154000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20240529 | 153900 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20240529 | 153800 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20240529 | 153700 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20240529 | 153600 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20240529 | 153500 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20240529 | 153400 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20240529 | 153300 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20240529 | 153200 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20240529 | 153100 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20240529 | 153000 | 6173352040 | 12460 | 12460 | 12460 | 12460 | 9246 |
| 303 | 20240529 | 152900 | 6115749460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20240529 | 152800 | 6115749460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20240529 | 152700 | 6115749460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20240529 | 152600 | 6115749460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20240529 | 152500 | 6115749460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20240529 | 152400 | 6115749460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20240529 | 152300 | 6115749460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20240529 | 152200 | 6115749460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20240529 | 152100 | 6115749460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20240529 | 152000 | 6115749460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20240529 | 151900 | 6115749460 | 12470 | 12510 | 12520 | 12470 | 1418 |
| 314 | 20240529 | 151800 | 6098030000 | 12520 | 12500 | 12520 | 12500 | 263 |
| 315 | 20240529 | 151700 | 6094737840 | 12500 | 12530 | 12540 | 12500 | 1731 |
| 316 | 20240529 | 151600 | 6073060860 | 12530 | 12530 | 12540 | 12530 | 145 |
| 317 | 20240529 | 151500 | 6071243910 | 12530 | 12540 | 12540 | 12530 | 886 |
| 318 | 20240529 | 151400 | 6060142220 | 12540 | 12540 | 12560 | 12530 | 209 |
| 319 | 20240529 | 151300 | 6057521620 | 12540 | 12540 | 12550 | 12530 | 511 |
| 320 | 20240529 | 151200 | 6051113680 | 12530 | 12540 | 12540 | 12530 | 813 |
| 321 | 20240529 | 151100 | 6040920730 | 12540 | 12550 | 12550 | 12540 | 283 |
| 322 | 20240529 | 151000 | 6037370900 | 12550 | 12570 | 12580 | 12550 | 1541 |
| 323 | 20240529 | 150900 | 6018017820 | 12580 | 12600 | 12610 | 12580 | 566 |
| 324 | 20240529 | 150800 | 6010889110 | 12600 | 12570 | 12600 | 12570 | 1051 |
| 325 | 20240529 | 150700 | 5997661210 | 12580 | 12540 | 12580 | 12540 | 711 |
| 326 | 20240529 | 150600 | 5988727840 | 12550 | 12510 | 12550 | 12460 | 3971 |
| 327 | 20240529 | 150500 | 5939114260 | 12460 | 12520 | 12520 | 12450 | 120 |
| 328 | 20240529 | 150400 | 5937619050 | 12440 | 12440 | 12520 | 12430 | 668 |
| 329 | 20240529 | 150300 | 5929299520 | 12440 | 12430 | 12440 | 12420 | 2501 |
| 330 | 20240529 | 150200 | 5898230180 | 12420 | 12420 | 12430 | 12420 | 269 |
| 331 | 20240529 | 150100 | 5894889180 | 12430 | 12420 | 12440 | 12420 | 1733 |
| 332 | 20240529 | 150000 | 5873364730 | 12420 | 12410 | 12420 | 12410 | 823 |
| 333 | 20240529 | 145900 | 5863144930 | 12410 | 12420 | 12420 | 12410 | 1309 |
| 334 | 20240529 | 145800 | 5846897480 | 12410 | 12410 | 12420 | 12410 | 624 |
| 335 | 20240529 | 145700 | 5839152670 | 12420 | 12420 | 12420 | 12410 | 441 |
| 336 | 20240529 | 145600 | 5833678780 | 12430 | 12430 | 12440 | 12410 | 4286 |
| 337 | 20240529 | 145500 | 5780425010 | 12440 | 12430 | 12440 | 12430 | 488 |
| 338 | 20240529 | 145400 | 5774359010 | 12440 | 12440 | 12440 | 12430 | 1480 |
| 339 | 20240529 | 145300 | 5755960610 | 12440 | 12450 | 12450 | 12430 | 318 |
| 340 | 20240529 | 145200 | 5752005410 | 12440 | 12430 | 12440 | 12430 | 818 |
| 341 | 20240529 | 145100 | 5741831650 | 12430 | 12430 | 12430 | 12420 | 692 |
| 342 | 20240529 | 145000 | 5733231090 | 12430 | 12430 | 12440 | 12430 | 1817 |
| 343 | 20240529 | 144900 | 5710645740 | 12430 | 12430 | 12440 | 12430 | 1184 |
| 344 | 20240529 | 144800 | 5695926520 | 12440 | 12430 | 12440 | 12430 | 1442 |
| 345 | 20240529 | 144700 | 5678000550 | 12430 | 12450 | 12450 | 12430 | 1778 |
| 346 | 20240529 | 144600 | 5655898590 | 12450 | 12460 | 12460 | 12430 | 19159 |
| 347 | 20240529 | 144500 | 5417380280 | 12460 | 12460 | 12470 | 12450 | 4956 |
| 348 | 20240529 | 144400 | 5355654080 | 12460 | 12450 | 12460 | 12450 | 426 |
| 349 | 20240529 | 144300 | 5350348420 | 12450 | 12450 | 12460 | 12450 | 2583 |
| 350 | 20240529 | 144200 | 5318189720 | 12450 | 12450 | 12450 | 12450 | 201 |
| 351 | 20240529 | 144100 | 5315687270 | 12450 | 12460 | 12460 | 12450 | 287 |
| 352 | 20240529 | 144000 | 5312112250 | 12460 | 12460 | 12460 | 12450 | 1301 |
| 353 | 20240529 | 143900 | 5295904760 | 12460 | 12460 | 12470 | 12460 | 2726 |
| 354 | 20240529 | 143800 | 5261937800 | 12460 | 12460 | 12470 | 12460 | 291 |
| 355 | 20240529 | 143700 | 5258310690 | 12470 | 12460 | 12470 | 12460 | 1816 |
| 356 | 20240529 | 143600 | 5235676260 | 12460 | 12460 | 12470 | 12460 | 473 |
| 357 | 20240529 | 143500 | 5229782640 | 12460 | 12460 | 12460 | 12460 | 2305 |
| 358 | 20240529 | 143400 | 5201062340 | 12460 | 12460 | 12470 | 12460 | 346 |
| 359 | 20240529 | 143300 | 5196751000 | 12470 | 12480 | 12480 | 12460 | 4093 |
| 360 | 20240529 | 143200 | 5145723240 | 12470 | 12470 | 12480 | 12470 | 915 |
| 361 | 20240529 | 143100 | 5134306360 | 12480 | 12480 | 12480 | 12480 | 2845 |
| 362 | 20240529 | 143000 | 5098800760 | 12480 | 12490 | 12490 | 12480 | 1563 |
| 363 | 20240529 | 142900 | 5079280850 | 12490 | 12490 | 12500 | 12490 | 178 |
| 364 | 20240529 | 142800 | 5077057540 | 12490 | 12490 | 12500 | 12490 | 563 |
| 365 | 20240529 | 142700 | 5070025140 | 12490 | 12490 | 12500 | 12490 | 330 |
| 366 | 20240529 | 142600 | 5065903190 | 12490 | 12510 | 12510 | 12490 | 2582 |
| 367 | 20240529 | 142500 | 5033606770 | 12510 | 12510 | 12510 | 12510 | 370 |
| 368 | 20240529 | 142400 | 5028978070 | 12510 | 12520 | 12520 | 12510 | 323 |
| 369 | 20240529 | 142300 | 5024935230 | 12510 | 12520 | 12520 | 12510 | 675 |
| 370 | 20240529 | 142200 | 5016485740 | 12520 | 12510 | 12520 | 12500 | 236 |
| 371 | 20240529 | 142100 | 5013533380 | 12510 | 12500 | 12510 | 12490 | 1421 |
| 372 | 20240529 | 142000 | 4995771010 | 12500 | 12470 | 12510 | 12470 | 602 |
| 373 | 20240529 | 141900 | 4988256670 | 12470 | 12480 | 12480 | 12470 | 552 |
| 374 | 20240529 | 141800 | 4981368730 | 12470 | 12500 | 12500 | 12470 | 2398 |
| 375 | 20240529 | 141700 | 4951424190 | 12510 | 12500 | 12510 | 12500 | 233 |
| 376 | 20240529 | 141600 | 4948510530 | 12510 | 12510 | 12520 | 12510 | 429 |
| 377 | 20240529 | 141500 | 4943143710 | 12510 | 12500 | 12510 | 12500 | 201 |
| 378 | 20240529 | 141400 | 4940630660 | 12490 | 12490 | 12490 | 12460 | 2343 |
| 379 | 20240529 | 141300 | 4911407210 | 12480 | 12490 | 12490 | 12480 | 454 |
| 380 | 20240529 | 141200 | 4905740440 | 12520 | 12490 | 12520 | 12480 | 1234 |
| 381 | 20240529 | 141100 | 4890319820 | 12490 | 12490 | 12490 | 12480 | 627 |
| 382 | 20240529 | 141000 | 4882489590 | 12490 | 12490 | 12490 | 12490 | 410 |
| 383 | 20240529 | 140900 | 4877368690 | 12500 | 12490 | 12500 | 12480 | 497 |
| 384 | 20240529 | 140800 | 4871162320 | 12490 | 12500 | 12500 | 12490 | 1194 |
| 385 | 20240529 | 140700 | 4856244320 | 12490 | 12490 | 12490 | 12490 | 581 |
| 386 | 20240529 | 140600 | 4848987630 | 12490 | 12490 | 12490 | 12480 | 554 |
| 387 | 20240529 | 140500 | 4842073250 | 12490 | 12470 | 12490 | 12460 | 2074 |
| 388 | 20240529 | 140400 | 4816223350 | 12470 | 12470 | 12480 | 12470 | 1903 |
| 389 | 20240529 | 140300 | 4792488500 | 12480 | 12470 | 12480 | 12470 | 3578 |
| 390 | 20240529 | 140200 | 4747865280 | 12470 | 12470 | 12480 | 12470 | 963 |
| 391 | 20240529 | 140100 | 4735854050 | 12480 | 12480 | 12480 | 12470 | 926 |
| 392 | 20240529 | 140000 | 4724300260 | 12480 | 12480 | 12490 | 12480 | 1132 |
| 393 | 20240529 | 135900 | 4710172870 | 12490 | 12480 | 12490 | 12480 | 855 |
| 394 | 20240529 | 135800 | 4699501930 | 12490 | 12480 | 12490 | 12480 | 868 |
| 395 | 20240529 | 135700 | 4688668430 | 12480 | 12490 | 12490 | 12480 | 167 |
| 396 | 20240529 | 135600 | 4686584250 | 12490 | 12490 | 12490 | 12490 | 937 |
| 397 | 20240529 | 135500 | 4674881120 | 12490 | 12490 | 12490 | 12490 | 142 |
| 398 | 20240529 | 135400 | 4673107540 | 12490 | 12490 | 12500 | 12490 | 214 |
| 399 | 20240529 | 135300 | 4670434540 | 12490 | 12490 | 12490 | 12480 | 1090 |
| 400 | 20240529 | 135200 | 4656822190 | 12490 | 12490 | 12490 | 12480 | 1131 |
| 401 | 20240529 | 135100 | 4642697300 | 12480 | 12480 | 12490 | 12480 | 352 |
| 402 | 20240529 | 135000 | 4638302540 | 12490 | 12480 | 12490 | 12480 | 483 |
| 403 | 20240529 | 134900 | 4632272020 | 12480 | 12490 | 12490 | 12480 | 819 |
| 404 | 20240529 | 134800 | 4622049730 | 12480 | 12490 | 12490 | 12480 | 322 |
| 405 | 20240529 | 134700 | 4618030690 | 12490 | 12490 | 12490 | 12490 | 436 |
| 406 | 20240529 | 134600 | 4612585050 | 12480 | 12490 | 12490 | 12480 | 710 |
| 407 | 20240529 | 134500 | 4603719650 | 12490 | 12480 | 12490 | 12480 | 450 |
| 408 | 20240529 | 134400 | 4598101640 | 12480 | 12490 | 12490 | 12480 | 306 |
| 409 | 20240529 | 134300 | 4594281380 | 12490 | 12480 | 12490 | 12480 | 166 |
| 410 | 20240529 | 134200 | 4592208540 | 12480 | 12480 | 12490 | 12470 | 686 |
| 411 | 20240529 | 134100 | 4583646980 | 12480 | 12470 | 12480 | 12470 | 1792 |
| 412 | 20240529 | 134000 | 4561293390 | 12470 | 12470 | 12480 | 12470 | 758 |
| 413 | 20240529 | 133900 | 4551837760 | 12470 | 12470 | 12480 | 12470 | 1277 |
| 414 | 20240529 | 133800 | 4535912560 | 12480 | 12470 | 12480 | 12470 | 977 |
| 415 | 20240529 | 133700 | 4523725370 | 12470 | 12480 | 12480 | 12470 | 4400 |
| 416 | 20240529 | 133600 | 4468853040 | 12480 | 12490 | 12490 | 12470 | 1879 |
| 417 | 20240529 | 133500 | 4445405100 | 12490 | 12490 | 12490 | 12480 | 951 |
| 418 | 20240529 | 133400 | 4433533800 | 12490 | 12500 | 12500 | 12480 | 13077 |
| 419 | 20240529 | 133300 | 4270149870 | 12500 | 12500 | 12510 | 12500 | 4039 |
| 420 | 20240529 | 133200 | 4219660330 | 12510 | 12510 | 12510 | 12500 | 1240 |
| 421 | 20240529 | 133100 | 4204159610 | 12510 | 12510 | 12520 | 12500 | 4077 |
| 422 | 20240529 | 133000 | 4153157260 | 12510 | 12520 | 12520 | 12510 | 2223 |
| 423 | 20240529 | 132900 | 4125337880 | 12510 | 12520 | 12520 | 12510 | 4038 |
| 424 | 20240529 | 132800 | 4074788910 | 12520 | 12530 | 12540 | 12520 | 3517 |
| 425 | 20240529 | 132700 | 4030745510 | 12530 | 12550 | 12550 | 12530 | 12969 |
| 426 | 20240529 | 132600 | 3868109660 | 12550 | 12550 | 12550 | 12550 | 141 |
| 427 | 20240529 | 132500 | 3866340110 | 12560 | 12560 | 12560 | 12550 | 751 |
| 428 | 20240529 | 132400 | 3856908560 | 12560 | 12560 | 12560 | 12560 | 192 |
| 429 | 20240529 | 132300 | 3854497040 | 12560 | 12560 | 12560 | 12550 | 539 |
| 430 | 20240529 | 132200 | 3847728860 | 12560 | 12560 | 12560 | 12550 | 720 |
| 431 | 20240529 | 132100 | 3838686660 | 12560 | 12590 | 12590 | 12560 | 51 |
| 432 | 20240529 | 132000 | 3838045860 | 12590 | 12590 | 12590 | 12580 | 1371 |
| 433 | 20240529 | 131900 | 3820786000 | 12550 | 12560 | 12590 | 12550 | 600 |
| 434 | 20240529 | 131800 | 3813252080 | 12550 | 12550 | 12550 | 12540 | 2820 |
| 435 | 20240529 | 131700 | 3777862080 | 12550 | 12550 | 12550 | 12550 | 545 |
| 436 | 20240529 | 131600 | 3771022330 | 12550 | 12540 | 12550 | 12540 | 512 |
| 437 | 20240529 | 131500 | 3764597890 | 12550 | 12550 | 12550 | 12540 | 709 |
| 438 | 20240529 | 131400 | 3755700940 | 12540 | 12560 | 12560 | 12540 | 916 |
| 439 | 20240529 | 131300 | 3744206240 | 12550 | 12550 | 12550 | 12550 | 350 |
| 440 | 20240529 | 131200 | 3739813740 | 12550 | 12550 | 12550 | 12550 | 747 |
| 441 | 20240529 | 131100 | 3730438890 | 12550 | 12550 | 12560 | 12550 | 510 |
| 442 | 20240529 | 131000 | 3724038340 | 12550 | 12550 | 12550 | 12550 | 454 |
| 443 | 20240529 | 130900 | 3718340640 | 12550 | 12550 | 12560 | 12550 | 154 |
| 444 | 20240529 | 130800 | 3716407920 | 12550 | 12540 | 12550 | 12540 | 1199 |
| 445 | 20240529 | 130700 | 3701360850 | 12550 | 12560 | 12560 | 12550 | 3958 |
| 446 | 20240529 | 130600 | 3651677950 | 12550 | 12560 | 12570 | 12550 | 504 |
| 447 | 20240529 | 130500 | 3645349440 | 12560 | 12570 | 12570 | 12560 | 867 |
| 448 | 20240529 | 130400 | 3634457990 | 12570 | 12590 | 12590 | 12570 | 1364 |
| 449 | 20240529 | 130300 | 3617304950 | 12580 | 12590 | 12590 | 12580 | 247 |
| 450 | 20240529 | 130200 | 3614195700 | 12590 | 12580 | 12590 | 12580 | 123 |
| 451 | 20240529 | 130100 | 3612648330 | 12590 | 12590 | 12590 | 12590 | 502 |
| 452 | 20240529 | 130000 | 3606328150 | 12590 | 12600 | 12600 | 12590 | 226 |
| 453 | 20240529 | 125900 | 3603481770 | 12610 | 12610 | 12610 | 12610 | 11 |
| 454 | 20240529 | 125800 | 3603343060 | 12610 | 12600 | 12610 | 12590 | 434 |
| 455 | 20240529 | 125700 | 3597872730 | 12600 | 12600 | 12600 | 12590 | 38 |
| 456 | 20240529 | 125600 | 3597394100 | 12590 | 12590 | 12590 | 12590 | 575 |
| 457 | 20240529 | 125500 | 3590154850 | 12600 | 12620 | 12620 | 12600 | 355 |
| 458 | 20240529 | 125400 | 3585681430 | 12620 | 12640 | 12640 | 12620 | 5 |
| 459 | 20240529 | 125300 | 3585618280 | 12650 | 12630 | 12650 | 12630 | 1350 |
| 460 | 20240529 | 125200 | 3568547950 | 12640 | 12600 | 12640 | 12600 | 24 |
| 461 | 20240529 | 125100 | 3568245290 | 12600 | 12640 | 12640 | 12600 | 207 |
| 462 | 20240529 | 125000 | 3565636810 | 12640 | 12600 | 12640 | 12600 | 8 |
| 463 | 20240529 | 124900 | 3565535970 | 12640 | 12610 | 12640 | 12610 | 70 |
| 464 | 20240529 | 124800 | 3564653180 | 12610 | 12610 | 12640 | 12610 | 62 |
| 465 | 20240529 | 124700 | 3563871030 | 12610 | 12640 | 12640 | 12610 | 1014 |
| 466 | 20240529 | 124600 | 3551083970 | 12650 | 12610 | 12650 | 12610 | 217 |
| 467 | 20240529 | 124500 | 3548343600 | 12650 | 12650 | 12650 | 12610 | 303 |
| 468 | 20240529 | 124400 | 3544522650 | 12650 | 12610 | 12650 | 12610 | 29 |
| 469 | 20240529 | 124300 | 3544156450 | 12630 | 12630 | 12630 | 12630 | 4398 |
| 470 | 20240529 | 124200 | 3488609710 | 12630 | 12610 | 12630 | 12610 | 761 |
| 471 | 20240529 | 124100 | 3478998860 | 12610 | 12610 | 12610 | 12610 | 20 |
| 472 | 20240529 | 124000 | 3478746660 | 12600 | 12590 | 12600 | 12590 | 133 |
| 473 | 20240529 | 123900 | 3477071770 | 12590 | 12590 | 12590 | 12590 | 144 |
| 474 | 20240529 | 123800 | 3475258810 | 12590 | 12570 | 12590 | 12570 | 54 |
| 475 | 20240529 | 123700 | 3474579490 | 12570 | 12570 | 12570 | 12570 | 74 |
| 476 | 20240529 | 123600 | 3473649310 | 12570 | 12570 | 12570 | 12570 | 16 |
| 477 | 20240529 | 123500 | 3473448190 | 12570 | 12560 | 12570 | 12560 | 305 |
| 478 | 20240529 | 123400 | 3469616810 | 12570 | 12550 | 12570 | 12550 | 331 |
| 479 | 20240529 | 123300 | 3465459620 | 12550 | 12550 | 12560 | 12550 | 547 |
| 480 | 20240529 | 123200 | 3458593770 | 12550 | 12550 | 12550 | 12540 | 366 |
| 481 | 20240529 | 123100 | 3454000570 | 12550 | 12550 | 12550 | 12550 | 1048 |
| 482 | 20240529 | 123000 | 3440848170 | 12560 | 12570 | 12570 | 12550 | 655 |
| 483 | 20240529 | 122900 | 3432623950 | 12550 | 12550 | 12550 | 12550 | 425 |
| 484 | 20240529 | 122800 | 3427290200 | 12550 | 12550 | 12570 | 12550 | 473 |
| 485 | 20240529 | 122700 | 3421353590 | 12550 | 12560 | 12560 | 12550 | 679 |
| 486 | 20240529 | 122600 | 3412826370 | 12550 | 12560 | 12560 | 12550 | 286 |
| 487 | 20240529 | 122500 | 3409236640 | 12560 | 12570 | 12570 | 12550 | 962 |
| 488 | 20240529 | 122400 | 3397154160 | 12560 | 12570 | 12570 | 12560 | 551 |
| 489 | 20240529 | 122300 | 3390230400 | 12570 | 12570 | 12570 | 12570 | 40 |
| 490 | 20240529 | 122200 | 3389727600 | 12570 | 12570 | 12570 | 12560 | 110 |
| 491 | 20240529 | 122100 | 3388345070 | 12570 | 12550 | 12570 | 12550 | 145 |
| 492 | 20240529 | 122000 | 3386524160 | 12560 | 12540 | 12570 | 12540 | 147 |
| 493 | 20240529 | 121900 | 3384680610 | 12540 | 12570 | 12570 | 12540 | 3809 |
| 494 | 20240529 | 121800 | 3336865230 | 12570 | 12560 | 12570 | 12560 | 537 |
| 495 | 20240529 | 121700 | 3330120450 | 12560 | 12560 | 12570 | 12560 | 53 |
| 496 | 20240529 | 121600 | 3329454710 | 12570 | 12580 | 12580 | 12560 | 184 |
| 497 | 20240529 | 121500 | 3327142400 | 12560 | 12550 | 12560 | 12550 | 1326 |
| 498 | 20240529 | 121400 | 3310496380 | 12560 | 12560 | 12560 | 12550 | 84 |
| 499 | 20240529 | 121300 | 3309441550 | 12550 | 12560 | 12560 | 12550 | 798 |
| 500 | 20240529 | 121200 | 3299418870 | 12560 | 12560 | 12560 | 12550 | 559 |
| 501 | 20240529 | 121100 | 3292398920 | 12560 | 12560 | 12560 | 12560 | 795 |
| 502 | 20240529 | 121000 | 3282413720 | 12550 | 12560 | 12560 | 12550 | 4795 |
| 503 | 20240529 | 120900 | 3222236370 | 12550 | 12590 | 12590 | 12550 | 7806 |
| 504 | 20240529 | 120800 | 3124138520 | 12590 | 12590 | 12590 | 12580 | 639 |
| 505 | 20240529 | 120700 | 3116094160 | 12580 | 12590 | 12590 | 12570 | 2648 |
| 506 | 20240529 | 120600 | 3082794370 | 12590 | 12600 | 12600 | 12590 | 687 |
| 507 | 20240529 | 120500 | 3074140220 | 12600 | 12640 | 12640 | 12580 | 26383 |
| 508 | 20240529 | 120400 | 2741518580 | 12640 | 12640 | 12640 | 12640 | 21 |
| 509 | 20240529 | 120300 | 2741253140 | 12640 | 12640 | 12640 | 12640 | 3 |
| 510 | 20240529 | 120200 | 2741215220 | 12640 | 12660 | 12660 | 12640 | 1611 |
| 511 | 20240529 | 120100 | 2720846040 | 12650 | 12640 | 12660 | 12640 | 405 |
| 512 | 20240529 | 120000 | 2715719950 | 12660 | 12660 | 12660 | 12650 | 576 |
| 513 | 20240529 | 115900 | 2708431920 | 12660 | 12660 | 12660 | 12660 | 65 |
| 514 | 20240529 | 115800 | 2707609020 | 12660 | 12660 | 12660 | 12660 | 17 |
| 515 | 20240529 | 115700 | 2707393800 | 12680 | 12680 | 12680 | 12680 | 78 |
| 516 | 20240529 | 115600 | 2706404760 | 12680 | 12660 | 12680 | 12660 | 526 |
| 517 | 20240529 | 115500 | 2699735400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 518 | 20240529 | 115400 | 2699735400 | 12680 | 12660 | 12680 | 12660 | 201 |
| 519 | 20240529 | 115300 | 2697186740 | 12660 | 12660 | 12670 | 12660 | 66 |
| 520 | 20240529 | 115200 | 2696350980 | 12670 | 12670 | 12670 | 12670 | 12 |
| 521 | 20240529 | 115100 | 2696198940 | 12670 | 12660 | 12670 | 12660 | 79 |
| 522 | 20240529 | 115000 | 2695198630 | 12660 | 12660 | 12660 | 12660 | 5 |
| 523 | 20240529 | 114900 | 2695135330 | 12670 | 12660 | 12670 | 12650 | 57 |
| 524 | 20240529 | 114800 | 2694413700 | 12650 | 12660 | 12660 | 12650 | 368 |
| 525 | 20240529 | 114700 | 2689757980 | 12660 | 12660 | 12660 | 12660 | 19 |
| 526 | 20240529 | 114600 | 2689517440 | 12660 | 12660 | 12660 | 12660 | 114 |
| 527 | 20240529 | 114500 | 2688074200 | 12660 | 12660 | 12660 | 12660 | 286 |
| 528 | 20240529 | 114400 | 2684453440 | 12670 | 12670 | 12670 | 12670 | 57 |
| 529 | 20240529 | 114300 | 2683731250 | 12670 | 12670 | 12670 | 12670 | 36 |
| 530 | 20240529 | 114200 | 2683275130 | 12670 | 12680 | 12680 | 12670 | 57 |
| 531 | 20240529 | 114100 | 2682552900 | 12680 | 12690 | 12690 | 12680 | 37 |
| 532 | 20240529 | 114000 | 2682083690 | 12690 | 12670 | 12690 | 12670 | 17 |
| 533 | 20240529 | 113900 | 2681868280 | 12700 | 12700 | 12700 | 12680 | 901 |
| 534 | 20240529 | 113800 | 2670433580 | 12700 | 12700 | 12710 | 12700 | 183 |
| 535 | 20240529 | 113700 | 2668109350 | 12670 | 12650 | 12670 | 12650 | 517 |
| 536 | 20240529 | 113600 | 2661559300 | 12650 | 12650 | 12670 | 12650 | 381 |
| 537 | 20240529 | 113500 | 2656739570 | 12670 | 12660 | 12670 | 12650 | 47 |
| 538 | 20240529 | 113400 | 2656144700 | 12660 | 12660 | 12660 | 12650 | 57 |
| 539 | 20240529 | 113300 | 2655423250 | 12660 | 12660 | 12660 | 12640 | 11 |
| 540 | 20240529 | 113200 | 2655284030 | 12640 | 12650 | 12650 | 12640 | 37 |
| 541 | 20240529 | 113100 | 2654816060 | 12640 | 12640 | 12640 | 12640 | 50 |
| 542 | 20240529 | 113000 | 2654184060 | 12640 | 12650 | 12650 | 12640 | 1096 |
| 543 | 20240529 | 112900 | 2640325690 | 12650 | 12660 | 12660 | 12650 | 67 |
| 544 | 20240529 | 112800 | 2639478040 | 12660 | 12660 | 12660 | 12660 | 1 |
| 545 | 20240529 | 112700 | 2639465380 | 12640 | 12640 | 12640 | 12640 | 110 |
| 546 | 20240529 | 112600 | 2638074980 | 12640 | 12640 | 12640 | 12640 | 17 |
| 547 | 20240529 | 112500 | 2637860100 | 12640 | 12660 | 12660 | 12640 | 782 |
| 548 | 20240529 | 112400 | 2627973370 | 12660 | 12660 | 12660 | 12660 | 16 |
| 549 | 20240529 | 112300 | 2627770810 | 12660 | 12660 | 12660 | 12660 | 101 |
| 550 | 20240529 | 112200 | 2626492150 | 12650 | 12670 | 12670 | 12650 | 600 |
| 551 | 20240529 | 112100 | 2618895160 | 12660 | 12670 | 12670 | 12660 | 83 |
| 552 | 20240529 | 112000 | 2617843740 | 12670 | 12670 | 12670 | 12670 | 21 |
| 553 | 20240529 | 111900 | 2617577670 | 12670 | 12670 | 12670 | 12670 | 110 |
| 554 | 20240529 | 111800 | 2616183970 | 12670 | 12680 | 12680 | 12670 | 58 |
| 555 | 20240529 | 111700 | 2615449070 | 12680 | 12680 | 12680 | 12680 | 167 |
| 556 | 20240529 | 111600 | 2613331510 | 12700 | 12680 | 12700 | 12680 | 403 |
| 557 | 20240529 | 111500 | 2608213730 | 12700 | 12690 | 12700 | 12680 | 295 |
| 558 | 20240529 | 111400 | 2604469080 | 12680 | 12690 | 12700 | 12680 | 323 |
| 559 | 20240529 | 111300 | 2600367090 | 12680 | 12690 | 12690 | 12680 | 408 |
| 560 | 20240529 | 111200 | 2595189740 | 12690 | 12690 | 12690 | 12690 | 182 |
| 561 | 20240529 | 111100 | 2592880160 | 12690 | 12680 | 12690 | 12680 | 215 |
| 562 | 20240529 | 111000 | 2590153930 | 12680 | 12660 | 12680 | 12640 | 242 |
| 563 | 20240529 | 110900 | 2587092900 | 12680 | 12680 | 12680 | 12680 | 23 |
| 564 | 20240529 | 110800 | 2586801260 | 12680 | 12650 | 12680 | 12650 | 102 |
| 565 | 20240529 | 110700 | 2585508380 | 12640 | 12640 | 12640 | 12640 | 404 |
| 566 | 20240529 | 110600 | 2580401820 | 12640 | 12640 | 12640 | 12640 | 820 |
| 567 | 20240529 | 110500 | 2570037020 | 12640 | 12680 | 12680 | 12630 | 2157 |
| 568 | 20240529 | 110400 | 2542770390 | 12680 | 12680 | 12680 | 12650 | 381 |
| 569 | 20240529 | 110300 | 2537947480 | 12680 | 12650 | 12680 | 12650 | 37 |
| 570 | 20240529 | 110200 | 2537479220 | 12640 | 12660 | 12660 | 12640 | 82 |
| 571 | 20240529 | 110100 | 2536442470 | 12640 | 12650 | 12650 | 12640 | 870 |
| 572 | 20240529 | 110000 | 2525440170 | 12640 | 12690 | 12690 | 12640 | 3606 |
| 573 | 20240529 | 105900 | 2479800400 | 12690 | 12700 | 12700 | 12690 | 3351 |
| 574 | 20240529 | 105800 | 2437244150 | 12710 | 12720 | 12720 | 12710 | 913 |
| 575 | 20240529 | 105700 | 2425639870 | 12720 | 12730 | 12750 | 12720 | 1918 |
| 576 | 20240529 | 105600 | 2401235460 | 12720 | 12720 | 12750 | 12720 | 124 |
| 577 | 20240529 | 105500 | 2399658130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 578 | 20240529 | 105400 | 2399658130 | 12720 | 12740 | 12740 | 12720 | 821 |
| 579 | 20240529 | 105300 | 2389206730 | 12740 | 12750 | 12750 | 12740 | 1022 |
| 580 | 20240529 | 105200 | 2376186060 | 12750 | 12740 | 12750 | 12740 | 83 |
| 581 | 20240529 | 105100 | 2375128630 | 12730 | 12750 | 12750 | 12730 | 221 |
| 582 | 20240529 | 105000 | 2372312310 | 12760 | 12750 | 12760 | 12750 | 120 |
| 583 | 20240529 | 104900 | 2370781810 | 12750 | 12750 | 12750 | 12750 | 22 |
| 584 | 20240529 | 104800 | 2370501310 | 12750 | 12750 | 12750 | 12750 | 620 |
| 585 | 20240529 | 104700 | 2362596310 | 12750 | 12750 | 12750 | 12750 | 14 |
| 586 | 20240529 | 104600 | 2362417810 | 12750 | 12730 | 12750 | 12730 | 22 |
| 587 | 20240529 | 104500 | 2362137650 | 12730 | 12740 | 12750 | 12730 | 400 |
| 588 | 20240529 | 104400 | 2357041900 | 12730 | 12730 | 12730 | 12730 | 32 |
| 589 | 20240529 | 104300 | 2356634540 | 12730 | 12730 | 12730 | 12730 | 710 |
| 590 | 20240529 | 104200 | 2347596240 | 12730 | 12740 | 12740 | 12730 | 161 |
| 591 | 20240529 | 104100 | 2345545190 | 12740 | 12740 | 12740 | 12740 | 189 |
| 592 | 20240529 | 104000 | 2343137330 | 12730 | 12730 | 12730 | 12730 | 46 |
| 593 | 20240529 | 103900 | 2342551750 | 12720 | 12720 | 12720 | 12720 | 96 |
| 594 | 20240529 | 103800 | 2341330630 | 12720 | 12720 | 12720 | 12720 | 167 |
| 595 | 20240529 | 103700 | 2339206390 | 12720 | 12720 | 12720 | 12720 | 390 |
| 596 | 20240529 | 103600 | 2334245590 | 12720 | 12720 | 12730 | 12720 | 519 |
| 597 | 20240529 | 103500 | 2327643900 | 12730 | 12730 | 12730 | 12730 | 4 |
| 598 | 20240529 | 103400 | 2327592980 | 12720 | 12720 | 12730 | 12720 | 456 |
| 599 | 20240529 | 103300 | 2321790650 | 12730 | 12730 | 12730 | 12720 | 713 |
| 600 | 20240529 | 103200 | 2312721230 | 12730 | 12730 | 12730 | 12730 | 18 |
| 601 | 20240529 | 103100 | 2312492090 | 12730 | 12740 | 12740 | 12730 | 190 |
| 602 | 20240529 | 103000 | 2310073260 | 12740 | 12740 | 12740 | 12740 | 37 |
| 603 | 20240529 | 102900 | 2309601880 | 12730 | 12730 | 12730 | 12730 | 259 |
| 604 | 20240529 | 102800 | 2306304810 | 12760 | 12700 | 12760 | 12700 | 17 |
| 605 | 20240529 | 102700 | 2306088850 | 12700 | 12730 | 12730 | 12700 | 1671 |
| 606 | 20240529 | 102600 | 2284839680 | 12770 | 12780 | 12780 | 12720 | 21 |
| 607 | 20240529 | 102500 | 2284571510 | 12780 | 12740 | 12780 | 12710 | 2086 |
| 608 | 20240529 | 102400 | 2257944150 | 12740 | 12730 | 12740 | 12730 | 476 |
| 609 | 20240529 | 102300 | 2251883670 | 12730 | 12690 | 12730 | 12690 | 275 |
| 610 | 20240529 | 102200 | 2248391140 | 12690 | 12700 | 12700 | 12690 | 832 |
| 611 | 20240529 | 102100 | 2237828110 | 12690 | 12690 | 12690 | 12690 | 774 |
| 612 | 20240529 | 102000 | 2228006050 | 12690 | 12680 | 12690 | 12680 | 102 |
| 613 | 20240529 | 101900 | 2226711850 | 12690 | 12690 | 12690 | 12690 | 645 |
| 614 | 20240529 | 101800 | 2218526800 | 12700 | 12700 | 12700 | 12690 | 392 |
| 615 | 20240529 | 101700 | 2213548800 | 12700 | 12690 | 12700 | 12680 | 514 |
| 616 | 20240529 | 101600 | 2207024230 | 12690 | 12680 | 12690 | 12680 | 220 |
| 617 | 20240529 | 101500 | 2204234280 | 12690 | 12660 | 12700 | 12660 | 602 |
| 618 | 20240529 | 101400 | 2196598850 | 12650 | 12660 | 12660 | 12650 | 1419 |
| 619 | 20240529 | 101300 | 2178645170 | 12650 | 12650 | 12660 | 12650 | 369 |
| 620 | 20240529 | 101200 | 2173974680 | 12650 | 12640 | 12650 | 12640 | 807 |
| 621 | 20240529 | 101100 | 2163767070 | 12640 | 12650 | 12650 | 12640 | 267 |
| 622 | 20240529 | 101000 | 2160389590 | 12650 | 12640 | 12650 | 12630 | 80 |
| 623 | 20240529 | 100900 | 2159378170 | 12630 | 12640 | 12650 | 12630 | 1700 |
| 624 | 20240529 | 100800 | 2137894590 | 12630 | 12660 | 12660 | 12630 | 1083 |
| 625 | 20240529 | 100700 | 2124206900 | 12630 | 12670 | 12670 | 12630 | 2251 |
| 626 | 20240529 | 100600 | 2095734570 | 12690 | 12670 | 12690 | 12660 | 147 |
| 627 | 20240529 | 100500 | 2093872660 | 12650 | 12650 | 12680 | 12650 | 74 |
| 628 | 20240529 | 100400 | 2092934730 | 12680 | 12630 | 12690 | 12610 | 3153 |
| 629 | 20240529 | 100300 | 2053140070 | 12630 | 12670 | 12670 | 12620 | 221 |
| 630 | 20240529 | 100200 | 2050346810 | 12670 | 12670 | 12680 | 12610 | 9493 |
| 631 | 20240529 | 100100 | 1930258730 | 12680 | 12690 | 12700 | 12670 | 3828 |
| 632 | 20240529 | 100000 | 1881713240 | 12690 | 12740 | 12740 | 12680 | 12717 |
| 633 | 20240529 | 095900 | 1720183730 | 12740 | 12730 | 12740 | 12720 | 3973 |
| 634 | 20240529 | 095800 | 1669628510 | 12730 | 12760 | 12760 | 12730 | 5858 |
| 635 | 20240529 | 095700 | 1594967250 | 12760 | 12760 | 12770 | 12760 | 2102 |
| 636 | 20240529 | 095600 | 1568145620 | 12760 | 12780 | 12780 | 12760 | 2058 |
| 637 | 20240529 | 095500 | 1541865870 | 12780 | 12770 | 12780 | 12770 | 300 |
| 638 | 20240529 | 095400 | 1538033870 | 12770 | 12790 | 12790 | 12770 | 2550 |
| 639 | 20240529 | 095300 | 1505466130 | 12780 | 12790 | 12790 | 12780 | 386 |
| 640 | 20240529 | 095200 | 1500532450 | 12810 | 12800 | 12810 | 12780 | 1496 |
| 641 | 20240529 | 095100 | 1481400990 | 12800 | 12800 | 12800 | 12800 | 248 |
| 642 | 20240529 | 095000 | 1478226590 | 12800 | 12800 | 12800 | 12800 | 30 |
| 643 | 20240529 | 094900 | 1477842590 | 12800 | 12810 | 12810 | 12800 | 44 |
| 644 | 20240529 | 094800 | 1477279360 | 12810 | 12810 | 12810 | 12810 | 1 |
| 645 | 20240529 | 094700 | 1477266550 | 12810 | 12780 | 12810 | 12770 | 502 |
| 646 | 20240529 | 094600 | 1470853930 | 12770 | 12830 | 12830 | 12770 | 2445 |
| 647 | 20240529 | 094500 | 1439605460 | 12830 | 12780 | 12830 | 12780 | 1765 |
| 648 | 20240529 | 094400 | 1417029900 | 12780 | 12780 | 12780 | 12770 | 2470 |
| 649 | 20240529 | 094300 | 1385485950 | 12780 | 12780 | 12780 | 12770 | 2267 |
| 650 | 20240529 | 094200 | 1356530080 | 12780 | 12800 | 12800 | 12770 | 1420 |
| 651 | 20240529 | 094100 | 1338382360 | 12780 | 12780 | 12790 | 12780 | 2727 |
| 652 | 20240529 | 094000 | 1303530300 | 12780 | 12800 | 12810 | 12780 | 4817 |
| 653 | 20240529 | 093900 | 1241916600 | 12790 | 12800 | 12820 | 12790 | 495 |
| 654 | 20240529 | 093800 | 1235576520 | 12790 | 12800 | 12800 | 12790 | 432 |
| 655 | 20240529 | 093700 | 1230046940 | 12800 | 12810 | 12810 | 12790 | 506 |
| 656 | 20240529 | 093600 | 1223574850 | 12790 | 12820 | 12820 | 12790 | 1852 |
| 657 | 20240529 | 093500 | 1199887530 | 12830 | 12800 | 12830 | 12800 | 215 |
| 658 | 20240529 | 093400 | 1197132480 | 12790 | 12800 | 12800 | 12790 | 154 |
| 659 | 20240529 | 093300 | 1195161440 | 12800 | 12820 | 12820 | 12800 | 1174 |
| 660 | 20240529 | 093200 | 1180123950 | 12820 | 12800 | 12820 | 12800 | 689 |
| 661 | 20240529 | 093100 | 1171296650 | 12800 | 12820 | 12820 | 12800 | 246 |
| 662 | 20240529 | 093000 | 1168147830 | 12790 | 12810 | 12820 | 12790 | 787 |
| 663 | 20240529 | 092900 | 1158075370 | 12800 | 12810 | 12810 | 12800 | 1771 |
| 664 | 20240529 | 092800 | 1135405470 | 12810 | 12820 | 12820 | 12800 | 1095 |
| 665 | 20240529 | 092700 | 1121376300 | 12810 | 12810 | 12810 | 12800 | 186 |
| 666 | 20240529 | 092600 | 1118994520 | 12810 | 12810 | 12810 | 12810 | 1400 |
| 667 | 20240529 | 092500 | 1101060520 | 12810 | 12820 | 12830 | 12810 | 583 |
| 668 | 20240529 | 092400 | 1093582310 | 12830 | 12810 | 12830 | 12810 | 359 |
| 669 | 20240529 | 092300 | 1088978740 | 12810 | 12810 | 12810 | 12810 | 573 |
| 670 | 20240529 | 092200 | 1081638610 | 12830 | 12830 | 12830 | 12800 | 2116 |
| 671 | 20240529 | 092100 | 1054515750 | 12830 | 12840 | 12840 | 12800 | 444 |
| 672 | 20240529 | 092000 | 1048821340 | 12800 | 12800 | 12810 | 12800 | 2157 |
| 673 | 20240529 | 091900 | 1021206690 | 12800 | 12820 | 12820 | 12790 | 8074 |
| 674 | 20240529 | 091800 | 917820610 | 12810 | 12830 | 12830 | 12810 | 2887 |
| 675 | 20240529 | 091700 | 880817160 | 12840 | 12840 | 12850 | 12820 | 257 |
| 676 | 20240529 | 091600 | 877515770 | 12820 | 12840 | 12850 | 12820 | 48 |
| 677 | 20240529 | 091500 | 876899960 | 12840 | 12840 | 12840 | 12810 | 717 |
| 678 | 20240529 | 091400 | 867697870 | 12840 | 12840 | 12840 | 12800 | 1719 |
| 679 | 20240529 | 091300 | 845654630 | 12840 | 12800 | 12870 | 12800 | 1836 |
| 680 | 20240529 | 091200 | 822126240 | 12820 | 12800 | 12820 | 12800 | 1388 |
| 681 | 20240529 | 091100 | 804355740 | 12820 | 12810 | 12870 | 12790 | 2965 |
| 682 | 20240529 | 091000 | 766406890 | 12800 | 12820 | 12820 | 12790 | 1245 |
| 683 | 20240529 | 090900 | 750473020 | 12790 | 12820 | 12820 | 12790 | 2247 |
| 684 | 20240529 | 090800 | 721722150 | 12820 | 12800 | 12820 | 12790 | 148 |
| 685 | 20240529 | 090700 | 719827590 | 12790 | 12780 | 12810 | 12770 | 4807 |
| 686 | 20240529 | 090600 | 658361220 | 12800 | 12800 | 12830 | 12790 | 6533 |
| 687 | 20240529 | 090500 | 574746460 | 12800 | 12850 | 12860 | 12790 | 15197 |
| 688 | 20240529 | 090400 | 380063830 | 12840 | 12890 | 12900 | 12840 | 9621 |
| 689 | 20240529 | 090300 | 256345040 | 12900 | 12960 | 12960 | 12900 | 6002 |
| 690 | 20240529 | 090200 | 178848850 | 12960 | 12910 | 12960 | 12900 | 3448 |
| 691 | 20240529 | 090100 | 134344650 | 12910 | 12990 | 12990 | 12900 | 7196 |
| 692 | 20240529 | 090000 | 41318930 | 12970 | 13010 | 13050 | 12970 | 3178 |