38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 7585 |
| 3 | 20240530 | 202900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240530 | 202800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240530 | 202700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240530 | 202600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240530 | 202500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240530 | 202400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240530 | 202300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240530 | 202200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240530 | 202100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240530 | 202000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240530 | 201900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240530 | 201800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240530 | 201700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240530 | 201600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240530 | 201500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240530 | 201400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240530 | 201300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240530 | 201200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240530 | 201100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240530 | 201000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240530 | 200900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240530 | 200800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240530 | 200700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240530 | 200600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240530 | 200500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240530 | 200400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240530 | 200300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240530 | 200200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240530 | 200100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240530 | 200000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 7585 |
| 33 | 20240530 | 195900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240530 | 195800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240530 | 195700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240530 | 195600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240530 | 195500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240530 | 195400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240530 | 195300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240530 | 195200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240530 | 195100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240530 | 195000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240530 | 194900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240530 | 194800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240530 | 194700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240530 | 194600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240530 | 194500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240530 | 194400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240530 | 194300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240530 | 194200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240530 | 194100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240530 | 194000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240530 | 193900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240530 | 193800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240530 | 193700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240530 | 193600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240530 | 193500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240530 | 193400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240530 | 193300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240530 | 193200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240530 | 193100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240530 | 193000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 7585 |
| 63 | 20240530 | 192900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240530 | 192800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240530 | 192700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240530 | 192600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240530 | 192500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240530 | 192400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240530 | 192300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240530 | 192200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240530 | 192100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240530 | 192000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240530 | 191900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240530 | 191800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240530 | 191700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240530 | 191600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240530 | 191500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240530 | 191400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240530 | 191300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240530 | 191200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240530 | 191100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240530 | 191000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240530 | 190900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240530 | 190800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240530 | 190700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240530 | 190600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240530 | 190500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240530 | 190400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240530 | 190300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240530 | 190200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240530 | 190100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240530 | 190000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 7585 |
| 93 | 20240530 | 185900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240530 | 185800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240530 | 185700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240530 | 185600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240530 | 185500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240530 | 185400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240530 | 185300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240530 | 185200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240530 | 185100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240530 | 185000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240530 | 184900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240530 | 184800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240530 | 184700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240530 | 184600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240530 | 184500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240530 | 184400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240530 | 184300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240530 | 184200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240530 | 184100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240530 | 184000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240530 | 183900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240530 | 183800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240530 | 183700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240530 | 183600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240530 | 183500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240530 | 183400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240530 | 183300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240530 | 183200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240530 | 183100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240530 | 183000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 7585 |
| 123 | 20240530 | 182900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240530 | 182800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240530 | 182700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240530 | 182600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240530 | 182500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240530 | 182400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240530 | 182300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240530 | 182200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240530 | 182100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240530 | 182000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240530 | 181900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240530 | 181800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240530 | 181700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240530 | 181600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240530 | 181500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240530 | 181400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240530 | 181300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240530 | 181200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240530 | 181100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240530 | 181000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240530 | 180900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240530 | 180800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240530 | 180700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240530 | 180600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240530 | 180500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240530 | 180400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240530 | 180300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240530 | 180200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240530 | 180100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240530 | 180000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 7585 |
| 153 | 20240530 | 175900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240530 | 175800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240530 | 175700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240530 | 175600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240530 | 175500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240530 | 175400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240530 | 175300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240530 | 175200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240530 | 175100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240530 | 175000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240530 | 174900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240530 | 174800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240530 | 174700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240530 | 174600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240530 | 174500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240530 | 174400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240530 | 174300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240530 | 174200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240530 | 174100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240530 | 174000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240530 | 173900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240530 | 173800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240530 | 173700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240530 | 173600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240530 | 173500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240530 | 173400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240530 | 173300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240530 | 173200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240530 | 173100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240530 | 173000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 7585 |
| 183 | 20240530 | 172900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240530 | 172800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240530 | 172700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240530 | 172600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240530 | 172500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240530 | 172400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240530 | 172300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240530 | 172200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240530 | 172100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240530 | 172000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240530 | 171900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240530 | 171800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240530 | 171700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240530 | 171600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240530 | 171500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240530 | 171400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240530 | 171300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240530 | 171200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240530 | 171100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240530 | 171000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240530 | 170900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240530 | 170800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240530 | 170700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240530 | 170600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240530 | 170500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240530 | 170400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240530 | 170300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240530 | 170200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240530 | 170100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240530 | 170000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 7585 |
| 213 | 20240530 | 165900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240530 | 165800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240530 | 165700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240530 | 165600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240530 | 165500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240530 | 165400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240530 | 165300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240530 | 165200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240530 | 165100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240530 | 165000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240530 | 164900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240530 | 164800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240530 | 164700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240530 | 164600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240530 | 164500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240530 | 164400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240530 | 164300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240530 | 164200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20240530 | 164100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20240530 | 164000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240530 | 163900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240530 | 163800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240530 | 163700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240530 | 163600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240530 | 163500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240530 | 163400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240530 | 163300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20240530 | 163200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20240530 | 163100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20240530 | 163000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 7585 |
| 243 | 20240530 | 162900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20240530 | 162800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20240530 | 162700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20240530 | 162600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20240530 | 162500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20240530 | 162400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20240530 | 162300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20240530 | 162200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20240530 | 162100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20240530 | 162000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20240530 | 161900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20240530 | 161800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20240530 | 161700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20240530 | 161600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20240530 | 161500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20240530 | 161400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20240530 | 161300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20240530 | 161200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20240530 | 161100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20240530 | 161000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20240530 | 160900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20240530 | 160800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20240530 | 160700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20240530 | 160600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20240530 | 160500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20240530 | 160400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20240530 | 160300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20240530 | 160200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20240530 | 160100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20240530 | 160000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 7585 |
| 273 | 20240530 | 155900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20240530 | 155800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20240530 | 155700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20240530 | 155600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20240530 | 155500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20240530 | 155400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20240530 | 155300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20240530 | 155200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20240530 | 155100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20240530 | 155000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20240530 | 154900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20240530 | 154800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20240530 | 154700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20240530 | 154600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20240530 | 154500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20240530 | 154400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20240530 | 154300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20240530 | 154200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20240530 | 154100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20240530 | 154000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20240530 | 153900 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20240530 | 153800 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20240530 | 153700 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 296 | 20240530 | 153600 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 297 | 20240530 | 153500 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 298 | 20240530 | 153400 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 299 | 20240530 | 153300 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 300 | 20240530 | 153200 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 301 | 20240530 | 153100 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 302 | 20240530 | 153000 | 37940631300 | 59000 | 59000 | 59000 | 59000 | 15170 |
| 303 | 20240530 | 152900 | 37493116300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20240530 | 152800 | 37493116300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20240530 | 152700 | 37493116300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 306 | 20240530 | 152600 | 37493116300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 307 | 20240530 | 152500 | 37493116300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 308 | 20240530 | 152400 | 37493116300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 309 | 20240530 | 152300 | 37493116300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 310 | 20240530 | 152200 | 37493116300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 311 | 20240530 | 152100 | 37493116300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 312 | 20240530 | 152000 | 37493116300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 313 | 20240530 | 151900 | 37493116300 | 59100 | 59000 | 59100 | 58800 | 2516 |
| 314 | 20240530 | 151800 | 37344793300 | 59000 | 58900 | 59000 | 58800 | 1200 |
| 315 | 20240530 | 151700 | 37274139400 | 58900 | 58900 | 59000 | 58900 | 1655 |
| 316 | 20240530 | 151600 | 37176597700 | 59000 | 59100 | 59100 | 58900 | 740 |
| 317 | 20240530 | 151500 | 37132938500 | 59100 | 59100 | 59100 | 59000 | 633 |
| 318 | 20240530 | 151400 | 37095539100 | 59000 | 59100 | 59100 | 59000 | 1100 |
| 319 | 20240530 | 151300 | 37030566000 | 59100 | 59100 | 59100 | 59000 | 3073 |
| 320 | 20240530 | 151200 | 36849008300 | 59100 | 59000 | 59100 | 58900 | 1285 |
| 321 | 20240530 | 151100 | 36773200700 | 58900 | 59100 | 59100 | 58900 | 1000 |
| 322 | 20240530 | 151000 | 36714244400 | 59100 | 59100 | 59100 | 59000 | 1197 |
| 323 | 20240530 | 150900 | 36643567300 | 59000 | 59100 | 59200 | 59000 | 3025 |
| 324 | 20240530 | 150800 | 36464629700 | 59100 | 59200 | 59200 | 59000 | 872 |
| 325 | 20240530 | 150700 | 36413060700 | 59200 | 59200 | 59200 | 59100 | 1166 |
| 326 | 20240530 | 150600 | 36344114400 | 59200 | 59200 | 59200 | 59100 | 1023 |
| 327 | 20240530 | 150500 | 36283604700 | 59200 | 59200 | 59200 | 59100 | 948 |
| 328 | 20240530 | 150400 | 36227493000 | 59100 | 59100 | 59200 | 59000 | 995 |
| 329 | 20240530 | 150300 | 36168684500 | 59100 | 59100 | 59200 | 59000 | 747 |
| 330 | 20240530 | 150200 | 36124495900 | 59100 | 59100 | 59200 | 59000 | 464 |
| 331 | 20240530 | 150100 | 36097064300 | 59100 | 59100 | 59200 | 59000 | 880 |
| 332 | 20240530 | 150000 | 36045089200 | 59100 | 59100 | 59200 | 58900 | 1698 |
| 333 | 20240530 | 145900 | 35944727500 | 58900 | 59200 | 59300 | 58900 | 1708 |
| 334 | 20240530 | 145800 | 35843761200 | 59200 | 59200 | 59300 | 59100 | 954 |
| 335 | 20240530 | 145700 | 35787278600 | 59200 | 59100 | 59300 | 59000 | 1644 |
| 336 | 20240530 | 145600 | 35689982200 | 59100 | 59100 | 59200 | 59000 | 1316 |
| 337 | 20240530 | 145500 | 35612159500 | 59100 | 59200 | 59200 | 59100 | 1387 |
| 338 | 20240530 | 145400 | 35530066000 | 59100 | 59200 | 59200 | 59100 | 1235 |
| 339 | 20240530 | 145300 | 35456974100 | 59200 | 59100 | 59200 | 59100 | 900 |
| 340 | 20240530 | 145200 | 35403700100 | 59200 | 59100 | 59200 | 59000 | 2017 |
| 341 | 20240530 | 145100 | 35284364100 | 59200 | 59100 | 59200 | 59100 | 2568 |
| 342 | 20240530 | 145000 | 35132414400 | 59100 | 59100 | 59200 | 59000 | 1221 |
| 343 | 20240530 | 144900 | 35060231600 | 59200 | 59200 | 59200 | 59100 | 1102 |
| 344 | 20240530 | 144800 | 34995017400 | 59200 | 59100 | 59300 | 59000 | 1594 |
| 345 | 20240530 | 144700 | 34900697600 | 59100 | 59200 | 59300 | 59100 | 3733 |
| 346 | 20240530 | 144600 | 34679695000 | 59200 | 59300 | 59300 | 59200 | 1041 |
| 347 | 20240530 | 144500 | 34617973900 | 59300 | 59300 | 59300 | 59200 | 1958 |
| 348 | 20240530 | 144400 | 34501880600 | 59300 | 59300 | 59300 | 59200 | 1298 |
| 349 | 20240530 | 144300 | 34424922400 | 59300 | 59200 | 59300 | 59200 | 2922 |
| 350 | 20240530 | 144200 | 34251752600 | 59300 | 59200 | 59300 | 59100 | 1227 |
| 351 | 20240530 | 144100 | 34179034200 | 59200 | 59100 | 59300 | 59100 | 3782 |
| 352 | 20240530 | 144000 | 33955197800 | 59100 | 59100 | 59200 | 59100 | 2880 |
| 353 | 20240530 | 143900 | 33784861300 | 59200 | 59200 | 59200 | 59100 | 1563 |
| 354 | 20240530 | 143800 | 33692364500 | 59200 | 59100 | 59200 | 59000 | 1299 |
| 355 | 20240530 | 143700 | 33615486500 | 59100 | 59200 | 59200 | 59000 | 1193 |
| 356 | 20240530 | 143600 | 33544954500 | 59200 | 59100 | 59200 | 58900 | 3851 |
| 357 | 20240530 | 143500 | 33317452900 | 59000 | 59000 | 59100 | 59000 | 1054 |
| 358 | 20240530 | 143400 | 33255198100 | 58900 | 59100 | 59100 | 58900 | 1289 |
| 359 | 20240530 | 143300 | 33179079400 | 59100 | 59000 | 59100 | 59000 | 1307 |
| 360 | 20240530 | 143200 | 33101943300 | 59100 | 59000 | 59100 | 58900 | 1406 |
| 361 | 20240530 | 143100 | 33018973900 | 59000 | 59000 | 59000 | 58900 | 1001 |
| 362 | 20240530 | 143000 | 32959938200 | 59000 | 58900 | 59000 | 58900 | 1002 |
| 363 | 20240530 | 142900 | 32900855600 | 59000 | 59000 | 59000 | 58900 | 1341 |
| 364 | 20240530 | 142800 | 32821762000 | 59000 | 59000 | 59000 | 58900 | 1237 |
| 365 | 20240530 | 142700 | 32748828800 | 58900 | 59100 | 59100 | 58900 | 991 |
| 366 | 20240530 | 142600 | 32690369900 | 59000 | 59000 | 59100 | 58900 | 1417 |
| 367 | 20240530 | 142500 | 32606789400 | 59000 | 59000 | 59100 | 58900 | 732 |
| 368 | 20240530 | 142400 | 32563603600 | 59000 | 59100 | 59100 | 59000 | 951 |
| 369 | 20240530 | 142300 | 32507413400 | 59100 | 59200 | 59200 | 59000 | 1228 |
| 370 | 20240530 | 142200 | 32434877700 | 59100 | 59100 | 59200 | 59000 | 1612 |
| 371 | 20240530 | 142100 | 32339629700 | 59000 | 59100 | 59100 | 59000 | 806 |
| 372 | 20240530 | 142000 | 32292022100 | 59100 | 59100 | 59100 | 59000 | 1101 |
| 373 | 20240530 | 141900 | 32226992800 | 59100 | 59100 | 59100 | 58900 | 944 |
| 374 | 20240530 | 141800 | 32171212200 | 59100 | 59000 | 59100 | 58900 | 1083 |
| 375 | 20240530 | 141700 | 32107328100 | 59000 | 59000 | 59100 | 58900 | 966 |
| 376 | 20240530 | 141600 | 32050339500 | 59000 | 59100 | 59100 | 59000 | 908 |
| 377 | 20240530 | 141500 | 31996712200 | 59100 | 59000 | 59100 | 58900 | 1080 |
| 378 | 20240530 | 141400 | 31932980500 | 59000 | 59000 | 59000 | 58900 | 745 |
| 379 | 20240530 | 141300 | 31889032600 | 59000 | 58900 | 59000 | 58900 | 934 |
| 380 | 20240530 | 141200 | 31833949600 | 59000 | 58800 | 59000 | 58800 | 1667 |
| 381 | 20240530 | 141100 | 31735684000 | 59000 | 59000 | 59000 | 58800 | 976 |
| 382 | 20240530 | 141000 | 31678180900 | 59000 | 59000 | 59100 | 58900 | 1243 |
| 383 | 20240530 | 140900 | 31604808900 | 59000 | 59100 | 59100 | 59000 | 767 |
| 384 | 20240530 | 140800 | 31559505200 | 59000 | 59000 | 59000 | 58800 | 1788 |
| 385 | 20240530 | 140700 | 31454073800 | 59100 | 59100 | 59100 | 58900 | 1310 |
| 386 | 20240530 | 140600 | 31376736300 | 59000 | 59000 | 59100 | 58900 | 1620 |
| 387 | 20240530 | 140500 | 31281062000 | 59100 | 58900 | 59100 | 58900 | 1010 |
| 388 | 20240530 | 140400 | 31221477200 | 59000 | 59000 | 59100 | 58800 | 1775 |
| 389 | 20240530 | 140300 | 31116831200 | 59000 | 58900 | 59100 | 58800 | 4065 |
| 390 | 20240530 | 140200 | 30876872200 | 58800 | 58900 | 59000 | 58800 | 1253 |
| 391 | 20240530 | 140100 | 30803064700 | 58800 | 58900 | 59000 | 58700 | 2068 |
| 392 | 20240530 | 140000 | 30681382600 | 58800 | 58900 | 59100 | 58800 | 2571 |
| 393 | 20240530 | 135900 | 30529920000 | 59000 | 59000 | 59100 | 59000 | 2661 |
| 394 | 20240530 | 135800 | 30372820300 | 59100 | 59100 | 59100 | 59000 | 1528 |
| 395 | 20240530 | 135700 | 30282557400 | 59000 | 59000 | 59100 | 58900 | 2220 |
| 396 | 20240530 | 135600 | 30151543300 | 59100 | 58900 | 59100 | 58800 | 7285 |
| 397 | 20240530 | 135500 | 29721932400 | 58800 | 58800 | 58900 | 58800 | 1327 |
| 398 | 20240530 | 135400 | 29643788900 | 58900 | 58800 | 58900 | 58600 | 2401 |
| 399 | 20240530 | 135300 | 29502768500 | 58800 | 58800 | 58900 | 58700 | 934 |
| 400 | 20240530 | 135200 | 29447819300 | 58700 | 59000 | 59000 | 58700 | 1191 |
| 401 | 20240530 | 135100 | 29377677100 | 59000 | 58900 | 59000 | 58800 | 1144 |
| 402 | 20240530 | 135000 | 29310254600 | 58900 | 59000 | 59000 | 58800 | 1713 |
| 403 | 20240530 | 134900 | 29209372200 | 58900 | 58900 | 59100 | 58900 | 1451 |
| 404 | 20240530 | 134800 | 29123776300 | 59000 | 59000 | 59100 | 58900 | 1748 |
| 405 | 20240530 | 134700 | 29020641700 | 59000 | 58900 | 59000 | 58800 | 6513 |
| 406 | 20240530 | 134600 | 28636604500 | 58900 | 58900 | 58900 | 58700 | 1506 |
| 407 | 20240530 | 134500 | 28548060400 | 58900 | 58900 | 58900 | 58800 | 1287 |
| 408 | 20240530 | 134400 | 28472269100 | 58800 | 58700 | 58900 | 58700 | 1141 |
| 409 | 20240530 | 134300 | 28405135500 | 58800 | 59000 | 59000 | 58700 | 1871 |
| 410 | 20240530 | 134200 | 28295003000 | 59000 | 58900 | 59000 | 58800 | 3143 |
| 411 | 20240530 | 134100 | 28109659400 | 58900 | 58800 | 59000 | 58800 | 2155 |
| 412 | 20240530 | 134000 | 27982717300 | 58900 | 58600 | 59000 | 58600 | 10936 |
| 413 | 20240530 | 133900 | 27339480800 | 58700 | 58700 | 58700 | 58600 | 1510 |
| 414 | 20240530 | 133800 | 27250893400 | 58700 | 58600 | 58700 | 58500 | 1056 |
| 415 | 20240530 | 133700 | 27188993200 | 58600 | 58500 | 58600 | 58500 | 7687 |
| 416 | 20240530 | 133600 | 26739137800 | 58500 | 58400 | 58500 | 58300 | 4005 |
| 417 | 20240530 | 133500 | 26505221300 | 58400 | 58200 | 58400 | 58200 | 2962 |
| 418 | 20240530 | 133400 | 26332330800 | 58200 | 58400 | 58400 | 58200 | 404 |
| 419 | 20240530 | 133300 | 26308776900 | 58300 | 58300 | 58400 | 58200 | 772 |
| 420 | 20240530 | 133200 | 26263772300 | 58400 | 58400 | 58400 | 58300 | 501 |
| 421 | 20240530 | 133100 | 26234538800 | 58400 | 58400 | 58400 | 58300 | 832 |
| 422 | 20240530 | 133000 | 26186009900 | 58300 | 58200 | 58400 | 58200 | 897 |
| 423 | 20240530 | 132900 | 26133712600 | 58200 | 58300 | 58300 | 58200 | 281 |
| 424 | 20240530 | 132800 | 26117339800 | 58300 | 58300 | 58300 | 58200 | 333 |
| 425 | 20240530 | 132700 | 26097933800 | 58200 | 58200 | 58300 | 58200 | 885 |
| 426 | 20240530 | 132600 | 26046360100 | 58200 | 58100 | 58200 | 58000 | 1293 |
| 427 | 20240530 | 132500 | 25971121000 | 58100 | 58100 | 58100 | 58000 | 377 |
| 428 | 20240530 | 132400 | 25949219400 | 58100 | 58100 | 58100 | 58000 | 311 |
| 429 | 20240530 | 132300 | 25931163800 | 58100 | 58100 | 58100 | 58000 | 370 |
| 430 | 20240530 | 132200 | 25909676600 | 58100 | 58000 | 58100 | 58000 | 344 |
| 431 | 20240530 | 132100 | 25889695100 | 58000 | 58100 | 58200 | 58000 | 346 |
| 432 | 20240530 | 132000 | 25869599300 | 58100 | 58200 | 58200 | 58100 | 229 |
| 433 | 20240530 | 131900 | 25856275400 | 58200 | 58200 | 58200 | 58100 | 197 |
| 434 | 20240530 | 131800 | 25844814300 | 58100 | 58100 | 58200 | 58000 | 464 |
| 435 | 20240530 | 131700 | 25817862600 | 58200 | 58100 | 58200 | 58100 | 237 |
| 436 | 20240530 | 131600 | 25804079700 | 58300 | 58300 | 58300 | 58100 | 375 |
| 437 | 20240530 | 131500 | 25782258900 | 58200 | 58200 | 58300 | 58200 | 451 |
| 438 | 20240530 | 131400 | 25755996500 | 58200 | 58300 | 58300 | 58200 | 662 |
| 439 | 20240530 | 131300 | 25717448100 | 58300 | 58200 | 58300 | 58200 | 455 |
| 440 | 20240530 | 131200 | 25690947100 | 58300 | 58200 | 58300 | 58200 | 337 |
| 441 | 20240530 | 131100 | 25671302800 | 58300 | 58300 | 58300 | 58200 | 389 |
| 442 | 20240530 | 131000 | 25648633100 | 58300 | 58300 | 58300 | 58200 | 225 |
| 443 | 20240530 | 130900 | 25635526500 | 58300 | 58100 | 58300 | 58100 | 700 |
| 444 | 20240530 | 130800 | 25594793100 | 58100 | 58200 | 58300 | 58100 | 853 |
| 445 | 20240530 | 130700 | 25545143800 | 58300 | 58200 | 58300 | 58200 | 337 |
| 446 | 20240530 | 130600 | 25525508600 | 58200 | 58200 | 58300 | 58100 | 1169 |
| 447 | 20240530 | 130500 | 25457366800 | 58200 | 58300 | 58300 | 58200 | 331 |
| 448 | 20240530 | 130400 | 25438076800 | 58300 | 58200 | 58300 | 58100 | 188 |
| 449 | 20240530 | 130300 | 25427130000 | 58200 | 58300 | 58300 | 58000 | 447 |
| 450 | 20240530 | 130200 | 25401115300 | 58300 | 58300 | 58300 | 58200 | 204 |
| 451 | 20240530 | 130100 | 25389224800 | 58300 | 58300 | 58300 | 58200 | 469 |
| 452 | 20240530 | 130000 | 25361907100 | 58200 | 58300 | 58400 | 58200 | 1014 |
| 453 | 20240530 | 125900 | 25302796100 | 58300 | 58300 | 58400 | 58300 | 1020 |
| 454 | 20240530 | 125800 | 25243308100 | 58200 | 58300 | 58400 | 58100 | 3145 |
| 455 | 20240530 | 125700 | 25059978700 | 58300 | 58000 | 58300 | 57900 | 9026 |
| 456 | 20240530 | 125600 | 24535684500 | 58000 | 57900 | 58000 | 57900 | 1259 |
| 457 | 20240530 | 125500 | 24462670900 | 57900 | 57800 | 58000 | 57800 | 234 |
| 458 | 20240530 | 125400 | 24449101000 | 57900 | 57900 | 57900 | 57800 | 843 |
| 459 | 20240530 | 125300 | 24400292600 | 57900 | 57900 | 58000 | 57800 | 128 |
| 460 | 20240530 | 125200 | 24392876000 | 58000 | 57900 | 58000 | 57800 | 890 |
| 461 | 20240530 | 125100 | 24341270700 | 58000 | 57800 | 58000 | 57700 | 1233 |
| 462 | 20240530 | 125000 | 24270066600 | 57900 | 57800 | 57900 | 57700 | 5846 |
| 463 | 20240530 | 124900 | 23931838800 | 57800 | 57800 | 57800 | 57700 | 243 |
| 464 | 20240530 | 124800 | 23917804000 | 57800 | 57600 | 57800 | 57600 | 2094 |
| 465 | 20240530 | 124700 | 23796962500 | 57700 | 57700 | 57700 | 57600 | 195 |
| 466 | 20240530 | 124600 | 23785714400 | 57700 | 57700 | 57700 | 57600 | 169 |
| 467 | 20240530 | 124500 | 23775964500 | 57600 | 57700 | 57700 | 57600 | 314 |
| 468 | 20240530 | 124400 | 23757853900 | 57600 | 57700 | 57700 | 57600 | 338 |
| 469 | 20240530 | 124300 | 23738377800 | 57700 | 57600 | 57700 | 57600 | 290 |
| 470 | 20240530 | 124200 | 23721656600 | 57700 | 57700 | 57700 | 57600 | 236 |
| 471 | 20240530 | 124100 | 23708046500 | 57700 | 57700 | 57700 | 57600 | 321 |
| 472 | 20240530 | 124000 | 23689532500 | 57700 | 57700 | 57700 | 57600 | 237 |
| 473 | 20240530 | 123900 | 23675863800 | 57700 | 57800 | 57800 | 57700 | 700 |
| 474 | 20240530 | 123800 | 23635459200 | 57700 | 57700 | 57800 | 57700 | 472 |
| 475 | 20240530 | 123700 | 23608193600 | 57800 | 57800 | 57800 | 57700 | 184 |
| 476 | 20240530 | 123600 | 23597559300 | 57700 | 57700 | 57800 | 57700 | 148 |
| 477 | 20240530 | 123500 | 23589006800 | 57800 | 57800 | 57800 | 57700 | 378 |
| 478 | 20240530 | 123400 | 23567164200 | 57800 | 57700 | 57800 | 57600 | 326 |
| 479 | 20240530 | 123300 | 23548345300 | 57700 | 57700 | 57800 | 57600 | 316 |
| 480 | 20240530 | 123200 | 23530108200 | 57800 | 57700 | 57800 | 57600 | 186 |
| 481 | 20240530 | 123100 | 23519378700 | 57700 | 57600 | 57700 | 57600 | 312 |
| 482 | 20240530 | 123000 | 23501381700 | 57600 | 57700 | 57700 | 57600 | 716 |
| 483 | 20240530 | 122900 | 23460070300 | 57700 | 57700 | 57700 | 57600 | 168 |
| 484 | 20240530 | 122800 | 23450377900 | 57700 | 57700 | 57700 | 57600 | 437 |
| 485 | 20240530 | 122700 | 23425179100 | 57700 | 57700 | 57700 | 57600 | 213 |
| 486 | 20240530 | 122600 | 23412891000 | 57700 | 57700 | 57700 | 57600 | 223 |
| 487 | 20240530 | 122500 | 23400034100 | 57600 | 57600 | 57700 | 57600 | 489 |
| 488 | 20240530 | 122400 | 23371842800 | 57700 | 57700 | 57700 | 57600 | 276 |
| 489 | 20240530 | 122300 | 23355924700 | 57700 | 57800 | 57800 | 57600 | 576 |
| 490 | 20240530 | 122200 | 23322723000 | 57700 | 57800 | 57800 | 57600 | 198 |
| 491 | 20240530 | 122100 | 23311284400 | 57800 | 57800 | 57800 | 57700 | 179 |
| 492 | 20240530 | 122000 | 23300944500 | 57800 | 57700 | 57800 | 57700 | 228 |
| 493 | 20240530 | 121900 | 23287768600 | 57700 | 57800 | 57800 | 57700 | 297 |
| 494 | 20240530 | 121800 | 23270618100 | 57700 | 57700 | 57800 | 57700 | 544 |
| 495 | 20240530 | 121700 | 23239208200 | 57700 | 57800 | 57800 | 57400 | 866 |
| 496 | 20240530 | 121600 | 23189366900 | 57600 | 57700 | 57800 | 57600 | 167 |
| 497 | 20240530 | 121500 | 23179731400 | 57700 | 57700 | 57800 | 57700 | 456 |
| 498 | 20240530 | 121400 | 23153415100 | 57800 | 57700 | 57800 | 57600 | 523 |
| 499 | 20240530 | 121300 | 23123249000 | 57600 | 57700 | 57700 | 57600 | 437 |
| 500 | 20240530 | 121200 | 23098036100 | 57600 | 57700 | 57700 | 57600 | 181 |
| 501 | 20240530 | 121100 | 23087592600 | 57700 | 57600 | 57700 | 57500 | 809 |
| 502 | 20240530 | 121000 | 23040988100 | 57600 | 57600 | 57600 | 57500 | 813 |
| 503 | 20240530 | 120900 | 22994169300 | 57600 | 57500 | 57600 | 57500 | 387 |
| 504 | 20240530 | 120800 | 22971891700 | 57600 | 57600 | 57600 | 57500 | 386 |
| 505 | 20240530 | 120700 | 22949660000 | 57600 | 57600 | 57600 | 57500 | 427 |
| 506 | 20240530 | 120600 | 22925072100 | 57600 | 57500 | 57600 | 57500 | 369 |
| 507 | 20240530 | 120500 | 22903820600 | 57600 | 57500 | 57600 | 57400 | 295 |
| 508 | 20240530 | 120400 | 22886854100 | 57500 | 57500 | 57500 | 57400 | 266 |
| 509 | 20240530 | 120300 | 22871569400 | 57500 | 57500 | 57500 | 57400 | 225 |
| 510 | 20240530 | 120200 | 22858638700 | 57500 | 57400 | 57500 | 57400 | 336 |
| 511 | 20240530 | 120100 | 22839330800 | 57600 | 57600 | 57600 | 57400 | 323 |
| 512 | 20240530 | 120000 | 22820744800 | 57600 | 57500 | 57600 | 57400 | 249 |
| 513 | 20240530 | 115900 | 22806433300 | 57600 | 57400 | 57600 | 57400 | 84 |
| 514 | 20240530 | 115800 | 22801599600 | 57600 | 57500 | 57600 | 57400 | 406 |
| 515 | 20240530 | 115700 | 22778255400 | 57500 | 57600 | 57600 | 57400 | 178 |
| 516 | 20240530 | 115600 | 22768003900 | 57500 | 57500 | 57600 | 57400 | 650 |
| 517 | 20240530 | 115500 | 22730671000 | 57600 | 57500 | 57600 | 57400 | 255 |
| 518 | 20240530 | 115400 | 22715998400 | 57500 | 57600 | 57600 | 57400 | 238 |
| 519 | 20240530 | 115300 | 22702298700 | 57500 | 57500 | 57600 | 57500 | 182 |
| 520 | 20240530 | 115200 | 22691826200 | 57600 | 57500 | 57600 | 57400 | 344 |
| 521 | 20240530 | 115100 | 22672041600 | 57500 | 57500 | 57600 | 57400 | 247 |
| 522 | 20240530 | 115000 | 22657831800 | 57500 | 57500 | 57600 | 57400 | 275 |
| 523 | 20240530 | 114900 | 22642011600 | 57500 | 57500 | 57700 | 57400 | 253 |
| 524 | 20240530 | 114800 | 22627459200 | 57500 | 57500 | 57500 | 57400 | 167 |
| 525 | 20240530 | 114700 | 22617856900 | 57600 | 57400 | 57700 | 57400 | 450 |
| 526 | 20240530 | 114600 | 22592001200 | 57500 | 57600 | 57700 | 57400 | 496 |
| 527 | 20240530 | 114500 | 22563472100 | 57500 | 57700 | 57700 | 57500 | 276 |
| 528 | 20240530 | 114400 | 22547551300 | 57600 | 57600 | 57700 | 57400 | 225 |
| 529 | 20240530 | 114300 | 22534601700 | 57700 | 57500 | 57700 | 57500 | 381 |
| 530 | 20240530 | 114200 | 22512676900 | 57600 | 57500 | 57600 | 57400 | 375 |
| 531 | 20240530 | 114100 | 22491120700 | 57500 | 57500 | 57600 | 57400 | 261 |
| 532 | 20240530 | 114000 | 22476111400 | 57500 | 57500 | 57700 | 57500 | 764 |
| 533 | 20240530 | 113900 | 22432160100 | 57500 | 57700 | 57700 | 57500 | 150 |
| 534 | 20240530 | 113800 | 22423515000 | 57600 | 57700 | 57700 | 57500 | 1209 |
| 535 | 20240530 | 113700 | 22353769200 | 57700 | 57600 | 57800 | 57600 | 356 |
| 536 | 20240530 | 113600 | 22333241700 | 57700 | 57700 | 57800 | 57500 | 262 |
| 537 | 20240530 | 113500 | 22318123300 | 57800 | 57800 | 57800 | 57600 | 485 |
| 538 | 20240530 | 113400 | 22290129100 | 57800 | 57500 | 57800 | 57500 | 1248 |
| 539 | 20240530 | 113300 | 22218183500 | 57600 | 57400 | 57600 | 57400 | 173 |
| 540 | 20240530 | 113200 | 22208220800 | 57500 | 57600 | 57600 | 57400 | 300 |
| 541 | 20240530 | 113100 | 22190960300 | 57500 | 57500 | 57600 | 57500 | 323 |
| 542 | 20240530 | 113000 | 22172365400 | 57500 | 57500 | 57600 | 57400 | 153 |
| 543 | 20240530 | 112900 | 22163566100 | 57600 | 57500 | 57600 | 57300 | 540 |
| 544 | 20240530 | 112800 | 22132529900 | 57500 | 57500 | 57600 | 57400 | 389 |
| 545 | 20240530 | 112700 | 22110167600 | 57400 | 57500 | 57500 | 57400 | 141 |
| 546 | 20240530 | 112600 | 22102060900 | 57500 | 57400 | 57500 | 57300 | 421 |
| 547 | 20240530 | 112500 | 22077887900 | 57500 | 57500 | 57500 | 57400 | 291 |
| 548 | 20240530 | 112400 | 22061163700 | 57500 | 57500 | 57500 | 57400 | 280 |
| 549 | 20240530 | 112300 | 22045073800 | 57500 | 57500 | 57500 | 57400 | 228 |
| 550 | 20240530 | 112200 | 22031967600 | 57400 | 57500 | 57500 | 57400 | 167 |
| 551 | 20240530 | 112100 | 22022366400 | 57500 | 57400 | 57500 | 57300 | 750 |
| 552 | 20240530 | 112000 | 21979339100 | 57500 | 57500 | 57500 | 57400 | 183 |
| 553 | 20240530 | 111900 | 21968820900 | 57500 | 57300 | 57500 | 57300 | 424 |
| 554 | 20240530 | 111800 | 21944501500 | 57400 | 57300 | 57400 | 57300 | 468 |
| 555 | 20240530 | 111700 | 21917649600 | 57400 | 57500 | 57500 | 57300 | 232 |
| 556 | 20240530 | 111600 | 21904318300 | 57400 | 57500 | 57500 | 57300 | 1333 |
| 557 | 20240530 | 111500 | 21827909200 | 57300 | 57400 | 57500 | 57300 | 685 |
| 558 | 20240530 | 111400 | 21788578300 | 57300 | 57400 | 57600 | 57300 | 706 |
| 559 | 20240530 | 111300 | 21748062200 | 57300 | 57600 | 57600 | 57300 | 1304 |
| 560 | 20240530 | 111200 | 21673281300 | 57500 | 57400 | 57500 | 57300 | 1303 |
| 561 | 20240530 | 111100 | 21598481500 | 57500 | 57500 | 57600 | 57400 | 679 |
| 562 | 20240530 | 111000 | 21559480600 | 57400 | 57500 | 57600 | 57400 | 703 |
| 563 | 20240530 | 110900 | 21519042100 | 57600 | 57600 | 57600 | 57500 | 498 |
| 564 | 20240530 | 110800 | 21490391700 | 57500 | 57400 | 57600 | 57400 | 378 |
| 565 | 20240530 | 110700 | 21468671600 | 57500 | 57600 | 57600 | 57400 | 571 |
| 566 | 20240530 | 110600 | 21435847300 | 57600 | 57600 | 57600 | 57500 | 513 |
| 567 | 20240530 | 110500 | 21406342300 | 57600 | 57700 | 57700 | 57600 | 893 |
| 568 | 20240530 | 110400 | 21354889800 | 57700 | 57600 | 57700 | 57600 | 306 |
| 569 | 20240530 | 110300 | 21337246000 | 57700 | 57600 | 57700 | 57600 | 401 |
| 570 | 20240530 | 110200 | 21314116000 | 57600 | 57600 | 57800 | 57500 | 2686 |
| 571 | 20240530 | 110100 | 21159384700 | 57700 | 57700 | 57800 | 57600 | 526 |
| 572 | 20240530 | 110000 | 21129034700 | 57700 | 57800 | 57800 | 57700 | 257 |
| 573 | 20240530 | 105900 | 21114186100 | 57900 | 57700 | 57900 | 57700 | 254 |
| 574 | 20240530 | 105800 | 21099517700 | 57900 | 57600 | 57900 | 57600 | 525 |
| 575 | 20240530 | 105700 | 21069188800 | 57600 | 57700 | 57900 | 57600 | 600 |
| 576 | 20240530 | 105600 | 21034534300 | 57800 | 57700 | 57900 | 57500 | 402 |
| 577 | 20240530 | 105500 | 21011341800 | 57600 | 57800 | 57800 | 57600 | 224 |
| 578 | 20240530 | 105400 | 20998398300 | 57600 | 57800 | 57800 | 57600 | 202 |
| 579 | 20240530 | 105300 | 20986741800 | 57800 | 57600 | 57800 | 57500 | 1974 |
| 580 | 20240530 | 105200 | 20872908000 | 57600 | 57700 | 57700 | 57500 | 519 |
| 581 | 20240530 | 105100 | 20843048100 | 57600 | 57500 | 57700 | 57500 | 365 |
| 582 | 20240530 | 105000 | 20822034700 | 57600 | 57600 | 57700 | 57500 | 822 |
| 583 | 20240530 | 104900 | 20774704800 | 57600 | 57700 | 57700 | 57600 | 343 |
| 584 | 20240530 | 104800 | 20754944300 | 57700 | 57700 | 57700 | 57600 | 275 |
| 585 | 20240530 | 104700 | 20739084200 | 57700 | 57700 | 57700 | 57600 | 143 |
| 586 | 20240530 | 104600 | 20730835700 | 57600 | 57600 | 57700 | 57500 | 522 |
| 587 | 20240530 | 104500 | 20700741900 | 57500 | 57500 | 57700 | 57400 | 250 |
| 588 | 20240530 | 104400 | 20686366500 | 57500 | 57500 | 57700 | 57400 | 564 |
| 589 | 20240530 | 104300 | 20653924100 | 57500 | 57700 | 57800 | 57500 | 1536 |
| 590 | 20240530 | 104200 | 20565524000 | 57800 | 57800 | 57800 | 57700 | 572 |
| 591 | 20240530 | 104100 | 20532513500 | 57800 | 57800 | 57800 | 57700 | 209 |
| 592 | 20240530 | 104000 | 20520436100 | 57800 | 57700 | 57800 | 57700 | 244 |
| 593 | 20240530 | 103900 | 20506343300 | 57800 | 57800 | 57900 | 57700 | 178 |
| 594 | 20240530 | 103800 | 20496053500 | 57900 | 57800 | 57900 | 57700 | 274 |
| 595 | 20240530 | 103700 | 20480211400 | 57800 | 57800 | 57800 | 57700 | 326 |
| 596 | 20240530 | 103600 | 20461373800 | 57800 | 57700 | 57800 | 57700 | 172 |
| 597 | 20240530 | 103500 | 20451440200 | 57700 | 57800 | 57900 | 57700 | 400 |
| 598 | 20240530 | 103400 | 20428318200 | 57800 | 57700 | 57900 | 57600 | 339 |
| 599 | 20240530 | 103300 | 20408737100 | 57700 | 57900 | 58000 | 57700 | 1535 |
| 600 | 20240530 | 103200 | 20320047300 | 57900 | 57900 | 57900 | 57800 | 261 |
| 601 | 20240530 | 103100 | 20304949900 | 58000 | 58000 | 58000 | 57700 | 443 |
| 602 | 20240530 | 103000 | 20279336300 | 58000 | 57900 | 58000 | 57800 | 481 |
| 603 | 20240530 | 102900 | 20251495600 | 57900 | 57900 | 58000 | 57800 | 602 |
| 604 | 20240530 | 102800 | 20216655500 | 57900 | 57900 | 58100 | 57800 | 1709 |
| 605 | 20240530 | 102700 | 20117660400 | 58000 | 58000 | 58200 | 57900 | 905 |
| 606 | 20240530 | 102600 | 20065146400 | 58100 | 57900 | 58200 | 57900 | 297 |
| 607 | 20240530 | 102500 | 20047915500 | 57900 | 58100 | 58200 | 57900 | 1078 |
| 608 | 20240530 | 102400 | 19985352100 | 58100 | 58100 | 58200 | 58000 | 1701 |
| 609 | 20240530 | 102300 | 19886555700 | 58100 | 57900 | 58100 | 57900 | 1072 |
| 610 | 20240530 | 102200 | 19824385700 | 58000 | 57900 | 58000 | 57900 | 371 |
| 611 | 20240530 | 102100 | 19802874600 | 58000 | 57700 | 58000 | 57700 | 1409 |
| 612 | 20240530 | 102000 | 19721221400 | 57800 | 57800 | 57800 | 57600 | 800 |
| 613 | 20240530 | 101900 | 19675128500 | 57600 | 57700 | 57900 | 57600 | 114 |
| 614 | 20240530 | 101800 | 19668540900 | 57900 | 57900 | 57900 | 57700 | 381 |
| 615 | 20240530 | 101700 | 19646502900 | 57900 | 57800 | 58000 | 57600 | 329 |
| 616 | 20240530 | 101600 | 19627484800 | 58000 | 57600 | 58000 | 57600 | 229 |
| 617 | 20240530 | 101500 | 19614234500 | 57600 | 57600 | 58000 | 57500 | 1806 |
| 618 | 20240530 | 101400 | 19510109900 | 57600 | 58000 | 58000 | 57500 | 2362 |
| 619 | 20240530 | 101300 | 19373847900 | 58000 | 58000 | 58000 | 57800 | 597 |
| 620 | 20240530 | 101200 | 19339251600 | 58000 | 58100 | 58100 | 57900 | 472 |
| 621 | 20240530 | 101100 | 19311903400 | 58100 | 58000 | 58200 | 58000 | 1088 |
| 622 | 20240530 | 101000 | 19248756200 | 58200 | 58100 | 58200 | 58000 | 700 |
| 623 | 20240530 | 100900 | 19208069700 | 58100 | 58100 | 58200 | 58000 | 738 |
| 624 | 20240530 | 100800 | 19165201600 | 58100 | 58000 | 58200 | 58000 | 1632 |
| 625 | 20240530 | 100700 | 19070413100 | 58000 | 57900 | 58100 | 57800 | 1253 |
| 626 | 20240530 | 100600 | 18997756600 | 57800 | 57900 | 58000 | 57700 | 1048 |
| 627 | 20240530 | 100500 | 18937140100 | 58000 | 58000 | 58000 | 57900 | 422 |
| 628 | 20240530 | 100400 | 18912701300 | 58000 | 58000 | 58000 | 57900 | 507 |
| 629 | 20240530 | 100300 | 18883321100 | 58000 | 57700 | 58000 | 57700 | 418 |
| 630 | 20240530 | 100200 | 18859107000 | 57900 | 57800 | 58000 | 57700 | 858 |
| 631 | 20240530 | 100100 | 18809446200 | 58000 | 57600 | 58000 | 57600 | 1635 |
| 632 | 20240530 | 100000 | 18715132700 | 57600 | 58000 | 58100 | 57600 | 3318 |
| 633 | 20240530 | 095900 | 18522963400 | 58000 | 58000 | 58100 | 57900 | 1337 |
| 634 | 20240530 | 095800 | 18445417000 | 58000 | 58000 | 58200 | 58000 | 1485 |
| 635 | 20240530 | 095700 | 18359189200 | 58000 | 58000 | 58100 | 57900 | 2118 |
| 636 | 20240530 | 095600 | 18236349600 | 58000 | 57900 | 58000 | 57800 | 1306 |
| 637 | 20240530 | 095500 | 18160615900 | 58000 | 57900 | 58000 | 57800 | 708 |
| 638 | 20240530 | 095400 | 18119609000 | 57900 | 57800 | 57900 | 57700 | 456 |
| 639 | 20240530 | 095300 | 18093238300 | 57800 | 57700 | 57800 | 57600 | 791 |
| 640 | 20240530 | 095200 | 18047587300 | 57800 | 57900 | 57900 | 57700 | 525 |
| 641 | 20240530 | 095100 | 18017239300 | 57900 | 57900 | 58000 | 57800 | 786 |
| 642 | 20240530 | 095000 | 17971720300 | 58000 | 57900 | 58000 | 57800 | 869 |
| 643 | 20240530 | 094900 | 17921428000 | 58000 | 58000 | 58100 | 57900 | 1358 |
| 644 | 20240530 | 094800 | 17842695500 | 58000 | 57800 | 58000 | 57800 | 1291 |
| 645 | 20240530 | 094700 | 17767886100 | 57700 | 57400 | 57700 | 57400 | 3132 |
| 646 | 20240530 | 094600 | 17587594200 | 57500 | 57500 | 57500 | 57400 | 335 |
| 647 | 20240530 | 094500 | 17568352300 | 57500 | 57300 | 57600 | 57200 | 1000 |
| 648 | 20240530 | 094400 | 17510926600 | 57300 | 57300 | 57600 | 57200 | 2204 |
| 649 | 20240530 | 094300 | 17384683700 | 57300 | 57200 | 57600 | 57200 | 1830 |
| 650 | 20240530 | 094200 | 17279780600 | 57400 | 57500 | 57500 | 57200 | 1727 |
| 651 | 20240530 | 094100 | 17180797400 | 57400 | 57600 | 57700 | 57400 | 2435 |
| 652 | 20240530 | 094000 | 17040713400 | 57800 | 57700 | 57800 | 57600 | 1668 |
| 653 | 20240530 | 093900 | 16944501600 | 57600 | 57700 | 57800 | 57500 | 2038 |
| 654 | 20240530 | 093800 | 16826913600 | 57700 | 57900 | 57900 | 57500 | 1415 |
| 655 | 20240530 | 093700 | 16745151600 | 57800 | 57900 | 57900 | 57500 | 9842 |
| 656 | 20240530 | 093600 | 16177725900 | 58000 | 58100 | 58400 | 57900 | 3795 |
| 657 | 20240530 | 093500 | 15957265300 | 58400 | 58400 | 59000 | 58100 | 7659 |
| 658 | 20240530 | 093400 | 15508351300 | 58500 | 58100 | 58500 | 57900 | 6542 |
| 659 | 20240530 | 093300 | 15127378500 | 58200 | 58400 | 58400 | 58100 | 3407 |
| 660 | 20240530 | 093200 | 14929033800 | 58400 | 58400 | 58600 | 58300 | 3823 |
| 661 | 20240530 | 093100 | 14705574000 | 58400 | 58500 | 58600 | 58400 | 2697 |
| 662 | 20240530 | 093000 | 14547838200 | 58600 | 58900 | 59000 | 58500 | 6613 |
| 663 | 20240530 | 092900 | 14159244800 | 59000 | 59300 | 59300 | 58900 | 5440 |
| 664 | 20240530 | 092800 | 13837452700 | 59300 | 59100 | 59300 | 59000 | 7103 |
| 665 | 20240530 | 092700 | 13416620600 | 59000 | 59300 | 59300 | 59000 | 4105 |
| 666 | 20240530 | 092600 | 13173746200 | 59200 | 59300 | 59400 | 59000 | 7415 |
| 667 | 20240530 | 092500 | 12734678900 | 59300 | 59300 | 59400 | 59200 | 9684 |
| 668 | 20240530 | 092400 | 12160126000 | 59300 | 59100 | 59300 | 58900 | 14490 |
| 669 | 20240530 | 092300 | 11303060300 | 59000 | 58400 | 59100 | 58300 | 13351 |
| 670 | 20240530 | 092200 | 10516704500 | 58300 | 58400 | 58500 | 58200 | 4612 |
| 671 | 20240530 | 092100 | 10247700900 | 58500 | 58800 | 58800 | 58200 | 8577 |
| 672 | 20240530 | 092000 | 9746248400 | 58700 | 59100 | 59300 | 58700 | 15132 |
| 673 | 20240530 | 091900 | 8853091300 | 59100 | 59100 | 59200 | 58900 | 9482 |
| 674 | 20240530 | 091800 | 8292674800 | 59100 | 59000 | 59300 | 58900 | 8740 |
| 675 | 20240530 | 091700 | 7775770100 | 59100 | 59000 | 59300 | 58600 | 9849 |
| 676 | 20240530 | 091600 | 7194675300 | 59200 | 58600 | 59200 | 58500 | 20442 |
| 677 | 20240530 | 091500 | 5989698500 | 58800 | 58800 | 58900 | 58300 | 19155 |
| 678 | 20240530 | 091400 | 4863931500 | 58800 | 57900 | 58800 | 57900 | 13221 |
| 679 | 20240530 | 091300 | 4092244300 | 58000 | 57600 | 58100 | 57600 | 14773 |
| 680 | 20240530 | 091200 | 3236258300 | 57600 | 57200 | 57600 | 57200 | 4346 |
| 681 | 20240530 | 091100 | 2986647600 | 57200 | 57400 | 57600 | 57200 | 8137 |
| 682 | 20240530 | 091000 | 2519406100 | 57300 | 56800 | 57400 | 56800 | 6542 |
| 683 | 20240530 | 090900 | 2145424100 | 56800 | 56400 | 56800 | 56400 | 1215 |
| 684 | 20240530 | 090800 | 2076517400 | 56500 | 56600 | 56600 | 56300 | 1871 |
| 685 | 20240530 | 090700 | 1970875800 | 56600 | 56300 | 56700 | 56300 | 1413 |
| 686 | 20240530 | 090600 | 1890846500 | 56500 | 56700 | 56700 | 56300 | 4518 |
| 687 | 20240530 | 090500 | 1635474900 | 56700 | 56800 | 56900 | 56500 | 3738 |
| 688 | 20240530 | 090400 | 1423648200 | 56700 | 56800 | 57000 | 56600 | 3782 |
| 689 | 20240530 | 090300 | 1208438800 | 56700 | 56700 | 56900 | 56500 | 4581 |
| 690 | 20240530 | 090200 | 948263900 | 56700 | 56300 | 56700 | 56200 | 2206 |
| 691 | 20240530 | 090100 | 823677300 | 56100 | 56300 | 56500 | 56100 | 3658 |
| 692 | 20240530 | 090000 | 618238700 | 56300 | 56300 | 56400 | 56100 | 10922 |