37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 3 | 20250218 | 203100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20250218 | 203000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20250218 | 202900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20250218 | 202800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20250218 | 202700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20250218 | 202600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20250218 | 202500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20250218 | 202400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20250218 | 202300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20250218 | 202200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20250218 | 202100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20250218 | 202000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20250218 | 201900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20250218 | 201800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20250218 | 201700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20250218 | 201600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20250218 | 201500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20250218 | 201400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20250218 | 201300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20250218 | 201200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20250218 | 201100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20250218 | 201000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20250218 | 200900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20250218 | 200800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20250218 | 200700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20250218 | 200600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20250218 | 200500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20250218 | 200400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20250218 | 200300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20250218 | 200200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 33 | 20250218 | 200100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20250218 | 200000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20250218 | 195900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20250218 | 195800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20250218 | 195700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20250218 | 195600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20250218 | 195500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20250218 | 195400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20250218 | 195300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20250218 | 195200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20250218 | 195100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20250218 | 195000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20250218 | 194900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20250218 | 194800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20250218 | 194700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20250218 | 194600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20250218 | 194500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20250218 | 194400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20250218 | 194300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20250218 | 194200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20250218 | 194100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20250218 | 194000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20250218 | 193900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20250218 | 193800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20250218 | 193700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20250218 | 193600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20250218 | 193500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20250218 | 193400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20250218 | 193300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20250218 | 193200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 63 | 20250218 | 193100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20250218 | 193000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20250218 | 192900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20250218 | 192800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20250218 | 192700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20250218 | 192600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20250218 | 192500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20250218 | 192400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20250218 | 192300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20250218 | 192200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20250218 | 192100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20250218 | 192000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20250218 | 191900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20250218 | 191800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20250218 | 191700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20250218 | 191600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20250218 | 191500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20250218 | 191400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20250218 | 191300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20250218 | 191200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20250218 | 191100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20250218 | 191000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20250218 | 190900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20250218 | 190800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20250218 | 190700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20250218 | 190600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20250218 | 190500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20250218 | 190400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20250218 | 190300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20250218 | 190200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 93 | 20250218 | 190100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20250218 | 190000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20250218 | 185900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20250218 | 185800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20250218 | 185700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20250218 | 185600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20250218 | 185500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20250218 | 185400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20250218 | 185300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20250218 | 185200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20250218 | 185100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20250218 | 185000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20250218 | 184900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20250218 | 184800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20250218 | 184700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20250218 | 184600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20250218 | 184500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20250218 | 184400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20250218 | 184300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20250218 | 184200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20250218 | 184100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20250218 | 184000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20250218 | 183900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20250218 | 183800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20250218 | 183700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20250218 | 183600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20250218 | 183500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20250218 | 183400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20250218 | 183300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20250218 | 183200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 123 | 20250218 | 183100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20250218 | 183000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20250218 | 182900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20250218 | 182800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20250218 | 182700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20250218 | 182600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20250218 | 182500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20250218 | 182400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20250218 | 182300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20250218 | 182200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20250218 | 182100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20250218 | 182000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20250218 | 181900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20250218 | 181800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20250218 | 181700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20250218 | 181600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20250218 | 181500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20250218 | 181400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20250218 | 181300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20250218 | 181200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20250218 | 181100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20250218 | 181000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20250218 | 180900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20250218 | 180800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20250218 | 180700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20250218 | 180600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20250218 | 180500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20250218 | 180400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20250218 | 180300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20250218 | 180200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 153 | 20250218 | 180100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20250218 | 180000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20250218 | 175900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20250218 | 175800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20250218 | 175700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20250218 | 175600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20250218 | 175500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20250218 | 175400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20250218 | 175300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20250218 | 175200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20250218 | 175100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20250218 | 175000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20250218 | 174900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20250218 | 174800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20250218 | 174700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20250218 | 174600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20250218 | 174500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20250218 | 174400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20250218 | 174300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20250218 | 174200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20250218 | 174100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20250218 | 174000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20250218 | 173900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20250218 | 173800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20250218 | 173700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20250218 | 173600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20250218 | 173500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20250218 | 173400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20250218 | 173300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20250218 | 173200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 183 | 20250218 | 173100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20250218 | 173000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20250218 | 172900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20250218 | 172800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20250218 | 172700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20250218 | 172600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20250218 | 172500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20250218 | 172400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20250218 | 172300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20250218 | 172200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20250218 | 172100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20250218 | 172000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20250218 | 171900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20250218 | 171800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20250218 | 171700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20250218 | 171600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20250218 | 171500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20250218 | 171400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20250218 | 171300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20250218 | 171200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20250218 | 171100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20250218 | 171000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20250218 | 170900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20250218 | 170800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20250218 | 170700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20250218 | 170600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20250218 | 170500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20250218 | 170400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20250218 | 170300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20250218 | 170200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 213 | 20250218 | 170100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20250218 | 170000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20250218 | 165900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20250218 | 165800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20250218 | 165700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20250218 | 165600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20250218 | 165500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20250218 | 165400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20250218 | 165300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20250218 | 165200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20250218 | 165100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20250218 | 165000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20250218 | 164900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20250218 | 164800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20250218 | 164700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20250218 | 164600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20250218 | 164500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20250218 | 164400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20250218 | 164300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20250218 | 164200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20250218 | 164100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20250218 | 164000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20250218 | 163900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20250218 | 163800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20250218 | 163700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20250218 | 163600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20250218 | 163500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20250218 | 163400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20250218 | 163300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20250218 | 163200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 243 | 20250218 | 163100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20250218 | 163000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20250218 | 162900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20250218 | 162800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20250218 | 162700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20250218 | 162600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20250218 | 162500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20250218 | 162400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20250218 | 162300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20250218 | 162200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20250218 | 162100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20250218 | 162000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20250218 | 161900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20250218 | 161800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20250218 | 161700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20250218 | 161600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20250218 | 161500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20250218 | 161400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20250218 | 161300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20250218 | 161200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20250218 | 161100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20250218 | 161000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20250218 | 160900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20250218 | 160800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20250218 | 160700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20250218 | 160600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20250218 | 160500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20250218 | 160400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20250218 | 160300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20250218 | 160200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 273 | 20250218 | 160100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20250218 | 160000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20250218 | 155900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20250218 | 155800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20250218 | 155700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20250218 | 155600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20250218 | 155500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20250218 | 155400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20250218 | 155300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20250218 | 155200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20250218 | 155100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20250218 | 155000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20250218 | 154900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20250218 | 154800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20250218 | 154700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20250218 | 154600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20250218 | 154500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20250218 | 154400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20250218 | 154300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20250218 | 154200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20250218 | 154100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20250218 | 154000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20250218 | 153900 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20250218 | 153800 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20250218 | 153700 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20250218 | 153600 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20250218 | 153500 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20250218 | 153400 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20250218 | 153300 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20250218 | 153200 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 303 | 20250218 | 153100 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 304 | 20250218 | 153000 | 5523764580 | 14280 | 14280 | 14280 | 14280 | 4471 |
| 305 | 20250218 | 152900 | 5459918700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 306 | 20250218 | 152800 | 5459918700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 307 | 20250218 | 152700 | 5459918700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 308 | 20250218 | 152600 | 5459918700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 309 | 20250218 | 152500 | 5459918700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 310 | 20250218 | 152400 | 5459918700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 311 | 20250218 | 152300 | 5459918700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 312 | 20250218 | 152200 | 5459918700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 313 | 20250218 | 152100 | 5459918700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 314 | 20250218 | 152000 | 5459918700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 315 | 20250218 | 151900 | 5459918700 | 14250 | 14250 | 14260 | 14240 | 486 |
| 316 | 20250218 | 151800 | 5452992260 | 14250 | 14250 | 14250 | 14250 | 540 |
| 317 | 20250218 | 151700 | 5445297260 | 14250 | 14270 | 14270 | 14240 | 71 |
| 318 | 20250218 | 151600 | 5444285250 | 14240 | 14250 | 14250 | 14230 | 649 |
| 319 | 20250218 | 151500 | 5435043190 | 14250 | 14270 | 14270 | 14250 | 332 |
| 320 | 20250218 | 151400 | 5430310570 | 14270 | 14250 | 14270 | 14250 | 76 |
| 321 | 20250218 | 151300 | 5429226070 | 14250 | 14290 | 14290 | 14250 | 4048 |
| 322 | 20250218 | 151200 | 5371467110 | 14290 | 14290 | 14290 | 14290 | 461 |
| 323 | 20250218 | 151100 | 5364879420 | 14290 | 14290 | 14310 | 14290 | 364 |
| 324 | 20250218 | 151000 | 5359677330 | 14280 | 14310 | 14310 | 14280 | 767 |
| 325 | 20250218 | 150900 | 5348713280 | 14290 | 14300 | 14310 | 14290 | 831 |
| 326 | 20250218 | 150800 | 5336825000 | 14300 | 14270 | 14300 | 14270 | 2108 |
| 327 | 20250218 | 150700 | 5306694050 | 14280 | 14270 | 14280 | 14270 | 163 |
| 328 | 20250218 | 150600 | 5304366420 | 14270 | 14270 | 14270 | 14270 | 38 |
| 329 | 20250218 | 150500 | 5303824160 | 14270 | 14270 | 14270 | 14250 | 105 |
| 330 | 20250218 | 150400 | 5302326070 | 14270 | 14270 | 14270 | 14260 | 609 |
| 331 | 20250218 | 150300 | 5293639080 | 14270 | 14260 | 14270 | 14260 | 11 |
| 332 | 20250218 | 150200 | 5293482210 | 14250 | 14260 | 14260 | 14250 | 412 |
| 333 | 20250218 | 150100 | 5287610950 | 14260 | 14280 | 14280 | 14260 | 172 |
| 334 | 20250218 | 150000 | 5285156530 | 14290 | 14270 | 14300 | 14270 | 15 |
| 335 | 20250218 | 145900 | 5284942230 | 14300 | 14270 | 14300 | 14270 | 318 |
| 336 | 20250218 | 145800 | 5280397780 | 14290 | 14220 | 14290 | 14220 | 3091 |
| 337 | 20250218 | 145700 | 5236374950 | 14220 | 14200 | 14220 | 14200 | 21 |
| 338 | 20250218 | 145600 | 5236076710 | 14200 | 14200 | 14210 | 14200 | 561 |
| 339 | 20250218 | 145500 | 5228106010 | 14200 | 14200 | 14200 | 14200 | 343 |
| 340 | 20250218 | 145400 | 5223235410 | 14200 | 14210 | 14220 | 14200 | 448 |
| 341 | 20250218 | 145300 | 5216870120 | 14200 | 14210 | 14210 | 14200 | 211 |
| 342 | 20250218 | 145200 | 5213873910 | 14200 | 14210 | 14210 | 14200 | 170 |
| 343 | 20250218 | 145100 | 5211459510 | 14200 | 14190 | 14210 | 14190 | 497 |
| 344 | 20250218 | 145000 | 5204401240 | 14190 | 14200 | 14200 | 14190 | 304 |
| 345 | 20250218 | 144900 | 5200084480 | 14200 | 14220 | 14220 | 14200 | 56 |
| 346 | 20250218 | 144800 | 5199288640 | 14210 | 14220 | 14220 | 14200 | 32 |
| 347 | 20250218 | 144700 | 5198833800 | 14220 | 14200 | 14220 | 14200 | 29 |
| 348 | 20250218 | 144600 | 5198421800 | 14200 | 14200 | 14200 | 14200 | 4 |
| 349 | 20250218 | 144500 | 5198365000 | 14190 | 14190 | 14190 | 14190 | 4 |
| 350 | 20250218 | 144400 | 5198308240 | 14190 | 14190 | 14230 | 14190 | 347 |
| 351 | 20250218 | 144300 | 5193383060 | 14230 | 14190 | 14230 | 14190 | 178 |
| 352 | 20250218 | 144200 | 5190851860 | 14180 | 14190 | 14200 | 14180 | 751 |
| 353 | 20250218 | 144100 | 5180196080 | 14180 | 14180 | 14220 | 14180 | 805 |
| 354 | 20250218 | 144000 | 5168766990 | 14220 | 14210 | 14220 | 14180 | 1192 |
| 355 | 20250218 | 143900 | 5151863820 | 14180 | 14180 | 14200 | 14180 | 5 |
| 356 | 20250218 | 143800 | 5151792900 | 14180 | 14200 | 14240 | 14180 | 361 |
| 357 | 20250218 | 143700 | 5146668370 | 14200 | 14210 | 14240 | 14200 | 540 |
| 358 | 20250218 | 143600 | 5138986270 | 14230 | 14210 | 14230 | 14210 | 566 |
| 359 | 20250218 | 143500 | 5130933540 | 14230 | 14220 | 14230 | 14190 | 252 |
| 360 | 20250218 | 143400 | 5127355060 | 14220 | 14200 | 14220 | 14170 | 169 |
| 361 | 20250218 | 143300 | 5124955030 | 14210 | 14200 | 14210 | 14200 | 1217 |
| 362 | 20250218 | 143200 | 5107671630 | 14150 | 14190 | 14190 | 14150 | 1443 |
| 363 | 20250218 | 143100 | 5087232300 | 14180 | 14190 | 14210 | 14180 | 234 |
| 364 | 20250218 | 143000 | 5083912600 | 14190 | 14190 | 14200 | 14190 | 539 |
| 365 | 20250218 | 142900 | 5076263320 | 14190 | 14220 | 14220 | 14190 | 1500 |
| 366 | 20250218 | 142800 | 5054958190 | 14220 | 14220 | 14220 | 14210 | 85 |
| 367 | 20250218 | 142700 | 5053749590 | 14210 | 14220 | 14240 | 14210 | 333 |
| 368 | 20250218 | 142600 | 5049012760 | 14210 | 14220 | 14220 | 14210 | 201 |
| 369 | 20250218 | 142500 | 5046156540 | 14220 | 14220 | 14230 | 14220 | 279 |
| 370 | 20250218 | 142400 | 5042186640 | 14220 | 14220 | 14220 | 14220 | 53 |
| 371 | 20250218 | 142300 | 5041432980 | 14220 | 14230 | 14240 | 14220 | 60 |
| 372 | 20250218 | 142200 | 5040579590 | 14230 | 14240 | 14240 | 14230 | 126 |
| 373 | 20250218 | 142100 | 5038785370 | 14240 | 14230 | 14240 | 14230 | 119 |
| 374 | 20250218 | 142000 | 5037090910 | 14250 | 14220 | 14250 | 14220 | 202 |
| 375 | 20250218 | 141900 | 5034218350 | 14260 | 14220 | 14260 | 14220 | 92 |
| 376 | 20250218 | 141800 | 5032910070 | 14210 | 14240 | 14240 | 14210 | 70 |
| 377 | 20250218 | 141700 | 5031914320 | 14240 | 14240 | 14240 | 14240 | 0 |
| 378 | 20250218 | 141600 | 5031914320 | 14240 | 14220 | 14240 | 14210 | 283 |
| 379 | 20250218 | 141500 | 5027885340 | 14210 | 14230 | 14230 | 14210 | 235 |
| 380 | 20250218 | 141400 | 5024541710 | 14210 | 14210 | 14210 | 14210 | 144 |
| 381 | 20250218 | 141300 | 5022495470 | 14210 | 14210 | 14220 | 14210 | 246 |
| 382 | 20250218 | 141200 | 5018999050 | 14220 | 14230 | 14230 | 14220 | 149 |
| 383 | 20250218 | 141100 | 5016880170 | 14220 | 14220 | 14220 | 14220 | 5 |
| 384 | 20250218 | 141000 | 5016809070 | 14220 | 14220 | 14220 | 14220 | 0 |
| 385 | 20250218 | 140900 | 5016809070 | 14220 | 14230 | 14230 | 14220 | 108 |
| 386 | 20250218 | 140800 | 5015272260 | 14230 | 14230 | 14230 | 14220 | 10 |
| 387 | 20250218 | 140700 | 5015130000 | 14230 | 14210 | 14230 | 14210 | 22 |
| 388 | 20250218 | 140600 | 5014817200 | 14230 | 14230 | 14230 | 14230 | 11 |
| 389 | 20250218 | 140500 | 5014660670 | 14210 | 14210 | 14210 | 14210 | 5 |
| 390 | 20250218 | 140400 | 5014589620 | 14200 | 14200 | 14200 | 14200 | 24 |
| 391 | 20250218 | 140300 | 5014248820 | 14200 | 14210 | 14210 | 14200 | 785 |
| 392 | 20250218 | 140200 | 5003100140 | 14210 | 14220 | 14230 | 14210 | 242 |
| 393 | 20250218 | 140100 | 4999660380 | 14230 | 14210 | 14230 | 14200 | 1417 |
| 394 | 20250218 | 140000 | 4979531020 | 14220 | 14220 | 14230 | 14210 | 683 |
| 395 | 20250218 | 135900 | 4969822180 | 14220 | 14210 | 14240 | 14210 | 150 |
| 396 | 20250218 | 135800 | 4967688800 | 14220 | 14220 | 14220 | 14220 | 581 |
| 397 | 20250218 | 135700 | 4959426980 | 14220 | 14240 | 14240 | 14220 | 1711 |
| 398 | 20250218 | 135600 | 4935082130 | 14230 | 14240 | 14240 | 14230 | 877 |
| 399 | 20250218 | 135500 | 4922594910 | 14260 | 14240 | 14260 | 14240 | 34 |
| 400 | 20250218 | 135400 | 4922110730 | 14240 | 14260 | 14260 | 14240 | 414 |
| 401 | 20250218 | 135300 | 4916211770 | 14260 | 14280 | 14290 | 14260 | 2816 |
| 402 | 20250218 | 135200 | 4876031300 | 14280 | 14310 | 14310 | 14280 | 627 |
| 403 | 20250218 | 135100 | 4867070640 | 14300 | 14290 | 14300 | 14290 | 638 |
| 404 | 20250218 | 135000 | 4857947350 | 14280 | 14290 | 14300 | 14280 | 100 |
| 405 | 20250218 | 134900 | 4856518130 | 14280 | 14280 | 14280 | 14280 | 20 |
| 406 | 20250218 | 134800 | 4856232530 | 14270 | 14270 | 14270 | 14270 | 4 |
| 407 | 20250218 | 134700 | 4856175450 | 14300 | 14280 | 14300 | 14270 | 439 |
| 408 | 20250218 | 134600 | 4849903480 | 14270 | 14280 | 14280 | 14270 | 100 |
| 409 | 20250218 | 134500 | 4848475510 | 14270 | 14250 | 14270 | 14250 | 635 |
| 410 | 20250218 | 134400 | 4839417920 | 14240 | 14250 | 14250 | 14240 | 160 |
| 411 | 20250218 | 134300 | 4837139230 | 14250 | 14250 | 14250 | 14250 | 84 |
| 412 | 20250218 | 134200 | 4835942230 | 14250 | 14270 | 14270 | 14250 | 107 |
| 413 | 20250218 | 134100 | 4834416850 | 14250 | 14250 | 14250 | 14250 | 35 |
| 414 | 20250218 | 134000 | 4833918100 | 14270 | 14240 | 14270 | 14240 | 472 |
| 415 | 20250218 | 133900 | 4827196290 | 14240 | 14250 | 14250 | 14240 | 620 |
| 416 | 20250218 | 133800 | 4818362130 | 14250 | 14260 | 14260 | 14250 | 544 |
| 417 | 20250218 | 133700 | 4810609060 | 14260 | 14260 | 14260 | 14260 | 162 |
| 418 | 20250218 | 133600 | 4808298940 | 14260 | 14260 | 14270 | 14260 | 602 |
| 419 | 20250218 | 133500 | 4799713640 | 14260 | 14270 | 14270 | 14260 | 406 |
| 420 | 20250218 | 133400 | 4793923800 | 14260 | 14270 | 14270 | 14260 | 365 |
| 421 | 20250218 | 133300 | 4788716940 | 14270 | 14280 | 14280 | 14270 | 20 |
| 422 | 20250218 | 133200 | 4788431370 | 14270 | 14270 | 14270 | 14270 | 329 |
| 423 | 20250218 | 133100 | 4783736540 | 14260 | 14270 | 14270 | 14260 | 394 |
| 424 | 20250218 | 133000 | 4778114290 | 14270 | 14270 | 14280 | 14270 | 180 |
| 425 | 20250218 | 132900 | 4775545680 | 14270 | 14290 | 14290 | 14270 | 936 |
| 426 | 20250218 | 132800 | 4762183070 | 14290 | 14290 | 14290 | 14290 | 192 |
| 427 | 20250218 | 132700 | 4759439390 | 14290 | 14290 | 14290 | 14290 | 564 |
| 428 | 20250218 | 132600 | 4751379830 | 14290 | 14300 | 14300 | 14290 | 698 |
| 429 | 20250218 | 132500 | 4741404480 | 14310 | 14290 | 14310 | 14290 | 2 |
| 430 | 20250218 | 132400 | 4741375880 | 14340 | 14320 | 14340 | 14320 | 220 |
| 431 | 20250218 | 132300 | 4738225280 | 14320 | 14320 | 14330 | 14320 | 122 |
| 432 | 20250218 | 132200 | 4736477280 | 14320 | 14310 | 14320 | 14300 | 201 |
| 433 | 20250218 | 132100 | 4733600950 | 14310 | 14290 | 14310 | 14290 | 173 |
| 434 | 20250218 | 132000 | 4731125920 | 14290 | 14310 | 14310 | 14290 | 1306 |
| 435 | 20250218 | 131900 | 4712454860 | 14310 | 14310 | 14310 | 14310 | 102 |
| 436 | 20250218 | 131800 | 4710995240 | 14310 | 14310 | 14320 | 14310 | 123 |
| 437 | 20250218 | 131700 | 4709234930 | 14310 | 14300 | 14310 | 14300 | 448 |
| 438 | 20250218 | 131600 | 4702827070 | 14310 | 14310 | 14310 | 14300 | 214 |
| 439 | 20250218 | 131500 | 4699765510 | 14300 | 14290 | 14330 | 14290 | 184 |
| 440 | 20250218 | 131400 | 4697133080 | 14330 | 14330 | 14330 | 14330 | 94 |
| 441 | 20250218 | 131300 | 4695786060 | 14340 | 14330 | 14340 | 14330 | 20 |
| 442 | 20250218 | 131200 | 4695499310 | 14340 | 14340 | 14340 | 14290 | 93 |
| 443 | 20250218 | 131100 | 4694166690 | 14290 | 14290 | 14300 | 14290 | 870 |
| 444 | 20250218 | 131000 | 4681733670 | 14290 | 14340 | 14340 | 14290 | 745 |
| 445 | 20250218 | 130900 | 4671073020 | 14350 | 14350 | 14350 | 14350 | 161 |
| 446 | 20250218 | 130800 | 4668762670 | 14340 | 14300 | 14340 | 14300 | 1214 |
| 447 | 20250218 | 130700 | 4651369820 | 14300 | 14300 | 14300 | 14300 | 1 |
| 448 | 20250218 | 130600 | 4651355520 | 14310 | 14310 | 14310 | 14290 | 25 |
| 449 | 20250218 | 130500 | 4650998050 | 14310 | 14300 | 14310 | 14300 | 243 |
| 450 | 20250218 | 130400 | 4647521050 | 14300 | 14300 | 14300 | 14300 | 299 |
| 451 | 20250218 | 130300 | 4643245350 | 14310 | 14280 | 14310 | 14280 | 200 |
| 452 | 20250218 | 130200 | 4640383650 | 14280 | 14290 | 14290 | 14280 | 326 |
| 453 | 20250218 | 130100 | 4635728300 | 14290 | 14300 | 14310 | 14280 | 868 |
| 454 | 20250218 | 130000 | 4623317910 | 14290 | 14280 | 14300 | 14280 | 1386 |
| 455 | 20250218 | 125900 | 4603509640 | 14300 | 14310 | 14310 | 14290 | 1727 |
| 456 | 20250218 | 125800 | 4578812040 | 14310 | 14330 | 14330 | 14310 | 698 |
| 457 | 20250218 | 125700 | 4568823460 | 14330 | 14330 | 14330 | 14310 | 785 |
| 458 | 20250218 | 125600 | 4557586260 | 14330 | 14340 | 14340 | 14320 | 255 |
| 459 | 20250218 | 125500 | 4553931950 | 14320 | 14340 | 14340 | 14310 | 226 |
| 460 | 20250218 | 125400 | 4550696370 | 14360 | 14330 | 14360 | 14320 | 529 |
| 461 | 20250218 | 125300 | 4543120670 | 14360 | 14310 | 14370 | 14310 | 215 |
| 462 | 20250218 | 125200 | 4540038630 | 14320 | 14340 | 14340 | 14320 | 243 |
| 463 | 20250218 | 125100 | 4536556560 | 14340 | 14340 | 14340 | 14340 | 356 |
| 464 | 20250218 | 125000 | 4531451520 | 14350 | 14350 | 14370 | 14340 | 1760 |
| 465 | 20250218 | 124900 | 4506195400 | 14340 | 14340 | 14350 | 14310 | 273 |
| 466 | 20250218 | 124800 | 4502280510 | 14340 | 14350 | 14350 | 14340 | 33 |
| 467 | 20250218 | 124700 | 4501807270 | 14350 | 14320 | 14350 | 14300 | 1630 |
| 468 | 20250218 | 124600 | 4478432530 | 14300 | 14340 | 14360 | 14300 | 2518 |
| 469 | 20250218 | 124500 | 4442340770 | 14340 | 14300 | 14340 | 14300 | 279 |
| 470 | 20250218 | 124400 | 4438343530 | 14300 | 14290 | 14300 | 14290 | 476 |
| 471 | 20250218 | 124300 | 4431536760 | 14290 | 14270 | 14300 | 14270 | 466 |
| 472 | 20250218 | 124200 | 4424876200 | 14280 | 14270 | 14280 | 14270 | 228 |
| 473 | 20250218 | 124100 | 4421622240 | 14270 | 14270 | 14270 | 14260 | 128 |
| 474 | 20250218 | 124000 | 4419795760 | 14260 | 14270 | 14270 | 14260 | 876 |
| 475 | 20250218 | 123900 | 4407301510 | 14280 | 14270 | 14300 | 14270 | 1526 |
| 476 | 20250218 | 123800 | 4385500540 | 14270 | 14220 | 14270 | 14220 | 2573 |
| 477 | 20250218 | 123700 | 4348841300 | 14220 | 14230 | 14230 | 14220 | 675 |
| 478 | 20250218 | 123600 | 4339240380 | 14230 | 14230 | 14240 | 14230 | 1484 |
| 479 | 20250218 | 123500 | 4318122440 | 14240 | 14260 | 14260 | 14240 | 1919 |
| 480 | 20250218 | 123400 | 4290785780 | 14270 | 14290 | 14290 | 14250 | 1544 |
| 481 | 20250218 | 123300 | 4268771330 | 14290 | 14260 | 14290 | 14260 | 330 |
| 482 | 20250218 | 123200 | 4264057690 | 14260 | 14300 | 14300 | 14250 | 5198 |
| 483 | 20250218 | 123100 | 4189862420 | 14300 | 14320 | 14330 | 14300 | 194 |
| 484 | 20250218 | 123000 | 4187085870 | 14310 | 14310 | 14330 | 14300 | 1248 |
| 485 | 20250218 | 122900 | 4169225380 | 14310 | 14310 | 14320 | 14310 | 997 |
| 486 | 20250218 | 122800 | 4154955350 | 14310 | 14290 | 14380 | 14290 | 785 |
| 487 | 20250218 | 122700 | 4143718000 | 14290 | 14290 | 14290 | 14270 | 1931 |
| 488 | 20250218 | 122600 | 4116137850 | 14290 | 14310 | 14310 | 14280 | 3204 |
| 489 | 20250218 | 122500 | 4070330560 | 14310 | 14330 | 14330 | 14300 | 4081 |
| 490 | 20250218 | 122400 | 4011941390 | 14350 | 14420 | 14420 | 14310 | 6171 |
| 491 | 20250218 | 122300 | 3923324780 | 14420 | 14360 | 14480 | 14330 | 9448 |
| 492 | 20250218 | 122200 | 3787127650 | 14330 | 14380 | 14380 | 14330 | 3017 |
| 493 | 20250218 | 122100 | 3743824100 | 14320 | 14330 | 14400 | 14290 | 10195 |
| 494 | 20250218 | 122000 | 3597928030 | 14330 | 14350 | 14400 | 14300 | 12768 |
| 495 | 20250218 | 121900 | 3414863730 | 14330 | 14430 | 14600 | 14320 | 64546 |
| 496 | 20250218 | 121800 | 2480927840 | 14430 | 14120 | 14470 | 14120 | 37952 |
| 497 | 20250218 | 121700 | 1937140140 | 14110 | 14110 | 14110 | 14110 | 20 |
| 498 | 20250218 | 121600 | 1936857940 | 14100 | 14100 | 14100 | 14100 | 223 |
| 499 | 20250218 | 121500 | 1933713640 | 14100 | 14100 | 14100 | 14100 | 0 |
| 500 | 20250218 | 121400 | 1933713640 | 14100 | 14080 | 14100 | 14080 | 76 |
| 501 | 20250218 | 121300 | 1932642060 | 14080 | 14080 | 14080 | 14080 | 162 |
| 502 | 20250218 | 121200 | 1930361100 | 14080 | 14080 | 14080 | 14080 | 7 |
| 503 | 20250218 | 121100 | 1930262540 | 14100 | 14080 | 14100 | 14080 | 19 |
| 504 | 20250218 | 121000 | 1929995000 | 14090 | 14090 | 14090 | 14090 | 8 |
| 505 | 20250218 | 120900 | 1929882280 | 14090 | 14070 | 14090 | 14070 | 307 |
| 506 | 20250218 | 120800 | 1925560250 | 14090 | 14090 | 14090 | 14090 | 131 |
| 507 | 20250218 | 120700 | 1923714460 | 14090 | 14090 | 14090 | 14090 | 7 |
| 508 | 20250218 | 120600 | 1923615830 | 14090 | 14090 | 14090 | 14090 | 1 |
| 509 | 20250218 | 120500 | 1923601740 | 14090 | 14110 | 14120 | 14090 | 478 |
| 510 | 20250218 | 120400 | 1916858170 | 14110 | 14120 | 14120 | 14110 | 71 |
| 511 | 20250218 | 120300 | 1915856250 | 14120 | 14100 | 14120 | 14100 | 212 |
| 512 | 20250218 | 120200 | 1912866820 | 14100 | 14100 | 14100 | 14100 | 1 |
| 513 | 20250218 | 120100 | 1912852720 | 14090 | 14100 | 14100 | 14090 | 302 |
| 514 | 20250218 | 120000 | 1908594540 | 14090 | 14100 | 14100 | 14090 | 222 |
| 515 | 20250218 | 115900 | 1905464560 | 14100 | 14100 | 14100 | 14100 | 166 |
| 516 | 20250218 | 115800 | 1903123960 | 14100 | 14090 | 14100 | 14090 | 361 |
| 517 | 20250218 | 115700 | 1898034160 | 14090 | 14080 | 14100 | 14080 | 916 |
| 518 | 20250218 | 115600 | 1885126470 | 14080 | 14060 | 14080 | 14060 | 50 |
| 519 | 20250218 | 115500 | 1884423190 | 14060 | 14060 | 14060 | 14060 | 36 |
| 520 | 20250218 | 115400 | 1883917030 | 14080 | 14080 | 14080 | 14080 | 15 |
| 521 | 20250218 | 115300 | 1883705830 | 14080 | 14080 | 14080 | 14050 | 513 |
| 522 | 20250218 | 115200 | 1876486390 | 14080 | 14080 | 14100 | 14080 | 2289 |
| 523 | 20250218 | 115100 | 1844229590 | 14080 | 14080 | 14080 | 14080 | 10 |
| 524 | 20250218 | 115000 | 1844088790 | 14080 | 14000 | 14080 | 14000 | 440 |
| 525 | 20250218 | 114900 | 1837897240 | 14010 | 14010 | 14010 | 14010 | 70 |
| 526 | 20250218 | 114800 | 1836916540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 527 | 20250218 | 114700 | 1836916540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 528 | 20250218 | 114600 | 1836916540 | 14000 | 14000 | 14000 | 14000 | 10 |
| 529 | 20250218 | 114500 | 1836776540 | 14000 | 14030 | 14030 | 14000 | 868 |
| 530 | 20250218 | 114400 | 1824613540 | 14030 | 14030 | 14030 | 14030 | 82 |
| 531 | 20250218 | 114300 | 1823463080 | 14030 | 14040 | 14040 | 14030 | 42 |
| 532 | 20250218 | 114200 | 1822873520 | 14050 | 14050 | 14050 | 14050 | 100 |
| 533 | 20250218 | 114100 | 1821468520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 534 | 20250218 | 114000 | 1821468520 | 14050 | 14050 | 14050 | 14050 | 100 |
| 535 | 20250218 | 113900 | 1820063520 | 14030 | 14040 | 14040 | 14030 | 33 |
| 536 | 20250218 | 113800 | 1819600210 | 14040 | 14040 | 14040 | 14040 | 28 |
| 537 | 20250218 | 113700 | 1819207090 | 14030 | 14030 | 14030 | 14030 | 6 |
| 538 | 20250218 | 113600 | 1819122910 | 14030 | 14030 | 14030 | 14030 | 3 |
| 539 | 20250218 | 113500 | 1819080820 | 14020 | 14020 | 14020 | 14020 | 10 |
| 540 | 20250218 | 113400 | 1818940620 | 14020 | 14030 | 14030 | 14020 | 93 |
| 541 | 20250218 | 113300 | 1817636430 | 14030 | 14040 | 14040 | 14030 | 14 |
| 542 | 20250218 | 113200 | 1817439960 | 14050 | 14020 | 14050 | 14020 | 55 |
| 543 | 20250218 | 113100 | 1816668210 | 14010 | 14010 | 14010 | 14010 | 58 |
| 544 | 20250218 | 113000 | 1815855630 | 14010 | 14010 | 14010 | 14010 | 114 |
| 545 | 20250218 | 112900 | 1814258490 | 14020 | 14050 | 14050 | 14020 | 106 |
| 546 | 20250218 | 112800 | 1812771800 | 14050 | 14050 | 14050 | 14050 | 408 |
| 547 | 20250218 | 112700 | 1807039400 | 14050 | 14050 | 14050 | 14050 | 6 |
| 548 | 20250218 | 112600 | 1806955100 | 14050 | 14030 | 14050 | 14030 | 27 |
| 549 | 20250218 | 112500 | 1806575890 | 14030 | 14010 | 14050 | 14010 | 137 |
| 550 | 20250218 | 112400 | 1804654440 | 14050 | 14050 | 14050 | 14050 | 110 |
| 551 | 20250218 | 112300 | 1803108940 | 14050 | 14050 | 14050 | 14050 | 8 |
| 552 | 20250218 | 112200 | 1802996540 | 14050 | 14060 | 14060 | 14050 | 552 |
| 553 | 20250218 | 112100 | 1795240540 | 14060 | 14050 | 14070 | 14050 | 109 |
| 554 | 20250218 | 112000 | 1793708590 | 14050 | 14050 | 14070 | 14050 | 1123 |
| 555 | 20250218 | 111900 | 1777927210 | 14050 | 14020 | 14060 | 14020 | 702 |
| 556 | 20250218 | 111800 | 1768076670 | 14000 | 14020 | 14020 | 14000 | 92 |
| 557 | 20250218 | 111700 | 1766788070 | 14030 | 14030 | 14030 | 14030 | 333 |
| 558 | 20250218 | 111600 | 1762116080 | 14030 | 13980 | 14030 | 13980 | 408 |
| 559 | 20250218 | 111500 | 1756403840 | 13960 | 13980 | 13980 | 13960 | 251 |
| 560 | 20250218 | 111400 | 1752899860 | 13950 | 13950 | 13970 | 13950 | 97 |
| 561 | 20250218 | 111300 | 1751546510 | 13920 | 13940 | 13940 | 13920 | 5 |
| 562 | 20250218 | 111200 | 1751476880 | 13950 | 13950 | 13950 | 13950 | 115 |
| 563 | 20250218 | 111100 | 1749872630 | 13950 | 13950 | 13950 | 13950 | 32 |
| 564 | 20250218 | 111000 | 1749426230 | 13950 | 13950 | 13950 | 13950 | 104 |
| 565 | 20250218 | 110900 | 1747975430 | 13940 | 13910 | 13940 | 13910 | 180 |
| 566 | 20250218 | 110800 | 1745468130 | 13930 | 13930 | 13930 | 13930 | 5 |
| 567 | 20250218 | 110700 | 1745398480 | 13930 | 13930 | 13930 | 13930 | 5 |
| 568 | 20250218 | 110600 | 1745328830 | 13930 | 13930 | 13930 | 13930 | 0 |
| 569 | 20250218 | 110500 | 1745328830 | 13930 | 13930 | 13930 | 13930 | 0 |
| 570 | 20250218 | 110400 | 1745328830 | 13930 | 13900 | 13930 | 13900 | 182 |
| 571 | 20250218 | 110300 | 1742797790 | 13900 | 13890 | 13900 | 13890 | 16 |
| 572 | 20250218 | 110200 | 1742575400 | 13900 | 13900 | 13900 | 13900 | 19 |
| 573 | 20250218 | 110100 | 1742311300 | 13900 | 13870 | 13900 | 13860 | 270 |
| 574 | 20250218 | 110000 | 1738563410 | 13860 | 13860 | 13860 | 13860 | 20 |
| 575 | 20250218 | 105900 | 1738286210 | 13860 | 13860 | 13860 | 13860 | 405 |
| 576 | 20250218 | 105800 | 1732672910 | 13860 | 13860 | 13870 | 13860 | 393 |
| 577 | 20250218 | 105700 | 1727224930 | 13860 | 13870 | 13870 | 13860 | 398 |
| 578 | 20250218 | 105600 | 1721707810 | 13870 | 13870 | 13880 | 13870 | 16 |
| 579 | 20250218 | 105500 | 1721485780 | 13870 | 13870 | 13870 | 13870 | 75 |
| 580 | 20250218 | 105400 | 1720445530 | 13920 | 13920 | 13920 | 13870 | 642 |
| 581 | 20250218 | 105300 | 1711530630 | 13870 | 13920 | 13920 | 13870 | 175 |
| 582 | 20250218 | 105200 | 1709100830 | 13920 | 13890 | 13920 | 13880 | 27 |
| 583 | 20250218 | 105100 | 1708725810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 584 | 20250218 | 105000 | 1708725810 | 13870 | 13870 | 13870 | 13870 | 310 |
| 585 | 20250218 | 104900 | 1704426110 | 13870 | 13910 | 13910 | 13870 | 2014 |
| 586 | 20250218 | 104800 | 1676462240 | 13920 | 13920 | 13920 | 13920 | 5 |
| 587 | 20250218 | 104700 | 1676392640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 588 | 20250218 | 104600 | 1676392640 | 13920 | 13910 | 13920 | 13900 | 180 |
| 589 | 20250218 | 104500 | 1673888680 | 13930 | 13910 | 13930 | 13910 | 93 |
| 590 | 20250218 | 104400 | 1672593370 | 13890 | 13910 | 13910 | 13890 | 43 |
| 591 | 20250218 | 104300 | 1671995620 | 13930 | 13930 | 13930 | 13930 | 6 |
| 592 | 20250218 | 104200 | 1671912040 | 13930 | 13900 | 13930 | 13890 | 80 |
| 593 | 20250218 | 104100 | 1670799680 | 13900 | 13900 | 13900 | 13900 | 124 |
| 594 | 20250218 | 104000 | 1669076080 | 13900 | 13900 | 13900 | 13900 | 55 |
| 595 | 20250218 | 103900 | 1668311580 | 13940 | 13890 | 13940 | 13890 | 529 |
| 596 | 20250218 | 103800 | 1660963670 | 13890 | 13910 | 13920 | 13890 | 2882 |
| 597 | 20250218 | 103700 | 1620893820 | 13920 | 13950 | 13950 | 13920 | 545 |
| 598 | 20250218 | 103600 | 1613293560 | 13980 | 13980 | 13980 | 13980 | 0 |
| 599 | 20250218 | 103500 | 1613293560 | 13980 | 13980 | 13980 | 13980 | 13 |
| 600 | 20250218 | 103400 | 1613111820 | 13980 | 14000 | 14000 | 13950 | 9 |
| 601 | 20250218 | 103300 | 1612986160 | 13930 | 14000 | 14000 | 13930 | 102 |
| 602 | 20250218 | 103200 | 1611565230 | 14000 | 13920 | 14000 | 13920 | 250 |
| 603 | 20250218 | 103100 | 1608067090 | 13910 | 13910 | 13910 | 13910 | 43 |
| 604 | 20250218 | 103000 | 1607468960 | 13910 | 13920 | 13920 | 13910 | 267 |
| 605 | 20250218 | 102900 | 1603752330 | 13930 | 13940 | 13950 | 13930 | 801 |
| 606 | 20250218 | 102800 | 1592592800 | 13940 | 13960 | 13960 | 13940 | 170 |
| 607 | 20250218 | 102700 | 1590222550 | 13980 | 13980 | 13980 | 13980 | 0 |
| 608 | 20250218 | 102600 | 1590222550 | 13980 | 13980 | 13980 | 13980 | 1 |
| 609 | 20250218 | 102500 | 1590208570 | 13980 | 13940 | 13980 | 13940 | 278 |
| 610 | 20250218 | 102400 | 1586324970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 611 | 20250218 | 102300 | 1586324970 | 13940 | 13960 | 13960 | 13940 | 11 |
| 612 | 20250218 | 102200 | 1586171560 | 13940 | 13950 | 13960 | 13940 | 99 |
| 613 | 20250218 | 102100 | 1584790680 | 13970 | 13970 | 13980 | 13930 | 160 |
| 614 | 20250218 | 102000 | 1582558410 | 13980 | 13980 | 13980 | 13980 | 2 |
| 615 | 20250218 | 101900 | 1582530450 | 13920 | 13950 | 13950 | 13920 | 839 |
| 616 | 20250218 | 101800 | 1570833770 | 13940 | 13940 | 13940 | 13940 | 8 |
| 617 | 20250218 | 101700 | 1570722250 | 13980 | 13940 | 13980 | 13940 | 121 |
| 618 | 20250218 | 101600 | 1569035470 | 13910 | 13910 | 13910 | 13910 | 1 |
| 619 | 20250218 | 101500 | 1569021560 | 13910 | 13910 | 13910 | 13910 | 5 |
| 620 | 20250218 | 101400 | 1568952010 | 13910 | 13910 | 13910 | 13910 | 324 |
| 621 | 20250218 | 101300 | 1564445170 | 13910 | 13960 | 13960 | 13910 | 511 |
| 622 | 20250218 | 101200 | 1557333890 | 13960 | 13970 | 13970 | 13960 | 114 |
| 623 | 20250218 | 101100 | 1555742310 | 14060 | 13930 | 14060 | 13930 | 374 |
| 624 | 20250218 | 101000 | 1550505870 | 13910 | 13910 | 13910 | 13910 | 6 |
| 625 | 20250218 | 100900 | 1550422410 | 13910 | 13910 | 13910 | 13910 | 2 |
| 626 | 20250218 | 100800 | 1550394590 | 13900 | 13940 | 13940 | 13900 | 622 |
| 627 | 20250218 | 100700 | 1541747470 | 13940 | 13910 | 13940 | 13900 | 15 |
| 628 | 20250218 | 100600 | 1541538800 | 13900 | 13950 | 13970 | 13900 | 3181 |
| 629 | 20250218 | 100500 | 1497176740 | 13950 | 13960 | 13970 | 13940 | 225 |
| 630 | 20250218 | 100400 | 1494035650 | 13940 | 13930 | 13960 | 13930 | 58 |
| 631 | 20250218 | 100300 | 1493226020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 632 | 20250218 | 100200 | 1493226020 | 13930 | 13910 | 13930 | 13910 | 145 |
| 633 | 20250218 | 100100 | 1491207030 | 13910 | 13910 | 13910 | 13910 | 0 |
| 634 | 20250218 | 100000 | 1491207030 | 13910 | 13910 | 13910 | 13900 | 702 |
| 635 | 20250218 | 095900 | 1481445460 | 13910 | 13910 | 13910 | 13910 | 105 |
| 636 | 20250218 | 095800 | 1479984910 | 13910 | 13910 | 13910 | 13910 | 128 |
| 637 | 20250218 | 095700 | 1478204430 | 13900 | 13920 | 13930 | 13900 | 1219 |
| 638 | 20250218 | 095600 | 1461249500 | 13920 | 13920 | 13920 | 13910 | 507 |
| 639 | 20250218 | 095500 | 1454192740 | 13920 | 13920 | 13920 | 13920 | 254 |
| 640 | 20250218 | 095400 | 1450657060 | 13940 | 13940 | 13940 | 13940 | 12 |
| 641 | 20250218 | 095300 | 1450489780 | 13940 | 13930 | 13940 | 13930 | 35 |
| 642 | 20250218 | 095200 | 1450002220 | 13920 | 13960 | 13960 | 13920 | 578 |
| 643 | 20250218 | 095100 | 1441934180 | 13960 | 13930 | 13960 | 13900 | 1310 |
| 644 | 20250218 | 095000 | 1423708020 | 13930 | 13950 | 13950 | 13930 | 256 |
| 645 | 20250218 | 094900 | 1420139430 | 13950 | 13980 | 13980 | 13950 | 614 |
| 646 | 20250218 | 094800 | 1411567390 | 13980 | 13970 | 13980 | 13960 | 7 |
| 647 | 20250218 | 094700 | 1411469610 | 13960 | 13940 | 13960 | 13940 | 229 |
| 648 | 20250218 | 094600 | 1408273310 | 13940 | 13910 | 13960 | 13910 | 285 |
| 649 | 20250218 | 094500 | 1404305230 | 13910 | 13930 | 13940 | 13900 | 3095 |
| 650 | 20250218 | 094400 | 1361264520 | 13930 | 13960 | 13960 | 13930 | 1936 |
| 651 | 20250218 | 094300 | 1334266890 | 13970 | 14100 | 14100 | 13970 | 10037 |
| 652 | 20250218 | 094200 | 1193293210 | 14090 | 14110 | 14140 | 14090 | 266 |
| 653 | 20250218 | 094100 | 1189542740 | 14150 | 14150 | 14150 | 14150 | 1 |
| 654 | 20250218 | 094000 | 1189528590 | 14120 | 14130 | 14130 | 14100 | 2783 |
| 655 | 20250218 | 093900 | 1150261520 | 14180 | 14130 | 14180 | 14130 | 306 |
| 656 | 20250218 | 093800 | 1145934690 | 14130 | 14140 | 14180 | 14130 | 192 |
| 657 | 20250218 | 093700 | 1143221540 | 14140 | 14150 | 14150 | 14140 | 599 |
| 658 | 20250218 | 093600 | 1134746860 | 14150 | 14160 | 14220 | 14140 | 1057 |
| 659 | 20250218 | 093500 | 1119792870 | 14180 | 14200 | 14240 | 14160 | 371 |
| 660 | 20250218 | 093400 | 1114527700 | 14180 | 14150 | 14180 | 14150 | 343 |
| 661 | 20250218 | 093300 | 1109672360 | 14150 | 14180 | 14180 | 14150 | 1192 |
| 662 | 20250218 | 093200 | 1092802720 | 14180 | 14200 | 14200 | 14170 | 177 |
| 663 | 20250218 | 093100 | 1090292850 | 14180 | 14170 | 14180 | 14160 | 83 |
| 664 | 20250218 | 093000 | 1089116000 | 14180 | 14160 | 14180 | 14160 | 639 |
| 665 | 20250218 | 092900 | 1080056010 | 14160 | 14150 | 14160 | 14150 | 555 |
| 666 | 20250218 | 092800 | 1072202750 | 14160 | 14150 | 14160 | 14150 | 192 |
| 667 | 20250218 | 092700 | 1069485940 | 14150 | 14110 | 14150 | 14110 | 394 |
| 668 | 20250218 | 092600 | 1063924910 | 14110 | 14160 | 14160 | 14110 | 123 |
| 669 | 20250218 | 092500 | 1062184930 | 14130 | 14160 | 14160 | 14100 | 1253 |
| 670 | 20250218 | 092400 | 1044490520 | 14180 | 14150 | 14190 | 14120 | 750 |
| 671 | 20250218 | 092300 | 1033894070 | 14150 | 14270 | 14270 | 14150 | 2467 |
| 672 | 20250218 | 092200 | 998828170 | 14270 | 14270 | 14270 | 14250 | 1204 |
| 673 | 20250218 | 092100 | 981649190 | 14270 | 14270 | 14270 | 14220 | 1174 |
| 674 | 20250218 | 092000 | 964899640 | 14270 | 14230 | 14270 | 14190 | 6890 |
| 675 | 20250218 | 091900 | 866706880 | 14240 | 14120 | 14240 | 14110 | 3032 |
| 676 | 20250218 | 091800 | 823668330 | 14120 | 14120 | 14120 | 14110 | 381 |
| 677 | 20250218 | 091700 | 818289780 | 14120 | 14200 | 14200 | 14110 | 444 |
| 678 | 20250218 | 091600 | 812023240 | 14110 | 14170 | 14190 | 14110 | 1213 |
| 679 | 20250218 | 091500 | 794887140 | 14160 | 14130 | 14160 | 14090 | 431 |
| 680 | 20250218 | 091400 | 788793560 | 14130 | 14090 | 14130 | 14080 | 2044 |
| 681 | 20250218 | 091300 | 759988930 | 14090 | 14100 | 14100 | 14090 | 397 |
| 682 | 20250218 | 091200 | 754394160 | 14090 | 14100 | 14140 | 14090 | 926 |
| 683 | 20250218 | 091100 | 741335290 | 14090 | 14100 | 14130 | 14090 | 1579 |
| 684 | 20250218 | 091000 | 719073230 | 14100 | 14120 | 14130 | 14100 | 4120 |
| 685 | 20250218 | 090900 | 660937210 | 14120 | 14140 | 14140 | 14120 | 1497 |
| 686 | 20250218 | 090800 | 639789010 | 14150 | 14170 | 14200 | 14130 | 2185 |
| 687 | 20250218 | 090700 | 608883850 | 14170 | 14230 | 14260 | 14140 | 4373 |
| 688 | 20250218 | 090600 | 546713430 | 14240 | 14280 | 14300 | 14240 | 5454 |
| 689 | 20250218 | 090500 | 468849890 | 14270 | 14300 | 14300 | 14210 | 2785 |
| 690 | 20250218 | 090400 | 429199260 | 14300 | 14190 | 14320 | 14150 | 9754 |
| 691 | 20250218 | 090300 | 290498810 | 14190 | 14170 | 14200 | 14150 | 2870 |
| 692 | 20250218 | 090200 | 249808960 | 14170 | 14220 | 14260 | 14170 | 3996 |
| 693 | 20250218 | 090100 | 192991900 | 14200 | 14170 | 14240 | 14140 | 3748 |
| 694 | 20250218 | 090000 | 139766080 | 14160 | 14120 | 14290 | 14120 | 9857 |