34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 3 | 20240718 | 202100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20240718 | 202000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20240718 | 201900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20240718 | 201800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20240718 | 201700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20240718 | 201600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20240718 | 201500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20240718 | 201400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20240718 | 201300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20240718 | 201200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20240718 | 201100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20240718 | 201000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20240718 | 200900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20240718 | 200800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20240718 | 200700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20240718 | 200600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20240718 | 200500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20240718 | 200400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20240718 | 200300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20240718 | 200200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20240718 | 200100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20240718 | 200000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20240718 | 195900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20240718 | 195800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20240718 | 195700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20240718 | 195600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20240718 | 195500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20240718 | 195400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20240718 | 195300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20240718 | 195200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 33 | 20240718 | 195100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20240718 | 195000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20240718 | 194900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20240718 | 194800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20240718 | 194700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20240718 | 194600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20240718 | 194500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20240718 | 194400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20240718 | 194300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20240718 | 194200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20240718 | 194100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20240718 | 194000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20240718 | 193900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20240718 | 193800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20240718 | 193700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20240718 | 193600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20240718 | 193500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20240718 | 193400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20240718 | 193300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20240718 | 193200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20240718 | 193100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20240718 | 193000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20240718 | 192900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20240718 | 192800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20240718 | 192700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20240718 | 192600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20240718 | 192500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20240718 | 192400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20240718 | 192300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20240718 | 192200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 63 | 20240718 | 192100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20240718 | 192000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20240718 | 191900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20240718 | 191800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20240718 | 191700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20240718 | 191600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20240718 | 191500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20240718 | 191400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20240718 | 191300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20240718 | 191200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20240718 | 191100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20240718 | 191000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20240718 | 190900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20240718 | 190800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20240718 | 190700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20240718 | 190600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20240718 | 190500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20240718 | 190400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20240718 | 190300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20240718 | 190200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20240718 | 190100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20240718 | 190000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20240718 | 185900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20240718 | 185800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20240718 | 185700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20240718 | 185600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20240718 | 185500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20240718 | 185400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20240718 | 185300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20240718 | 185200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 93 | 20240718 | 185100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20240718 | 185000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20240718 | 184900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20240718 | 184800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20240718 | 184700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20240718 | 184600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20240718 | 184500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20240718 | 184400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20240718 | 184300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20240718 | 184200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20240718 | 184100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20240718 | 184000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20240718 | 183900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20240718 | 183800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20240718 | 183700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20240718 | 183600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20240718 | 183500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20240718 | 183400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20240718 | 183300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20240718 | 183200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20240718 | 183100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20240718 | 183000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20240718 | 182900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20240718 | 182800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20240718 | 182700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20240718 | 182600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20240718 | 182500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20240718 | 182400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20240718 | 182300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20240718 | 182200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 123 | 20240718 | 182100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20240718 | 182000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20240718 | 181900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20240718 | 181800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20240718 | 181700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20240718 | 181600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20240718 | 181500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20240718 | 181400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20240718 | 181300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20240718 | 181200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20240718 | 181100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20240718 | 181000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20240718 | 180900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20240718 | 180800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20240718 | 180700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20240718 | 180600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20240718 | 180500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20240718 | 180400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20240718 | 180300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20240718 | 180200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20240718 | 180100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20240718 | 180000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20240718 | 175900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20240718 | 175800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20240718 | 175700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20240718 | 175600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20240718 | 175500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20240718 | 175400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20240718 | 175300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20240718 | 175200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 153 | 20240718 | 175100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20240718 | 175000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20240718 | 174900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20240718 | 174800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20240718 | 174700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20240718 | 174600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20240718 | 174500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20240718 | 174400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20240718 | 174300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20240718 | 174200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20240718 | 174100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20240718 | 174000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20240718 | 173900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20240718 | 173800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20240718 | 173700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20240718 | 173600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20240718 | 173500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20240718 | 173400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20240718 | 173300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20240718 | 173200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20240718 | 173100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20240718 | 173000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20240718 | 172900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20240718 | 172800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20240718 | 172700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20240718 | 172600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20240718 | 172500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20240718 | 172400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20240718 | 172300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20240718 | 172200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 183 | 20240718 | 172100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20240718 | 172000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20240718 | 171900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20240718 | 171800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20240718 | 171700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20240718 | 171600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20240718 | 171500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20240718 | 171400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20240718 | 171300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20240718 | 171200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20240718 | 171100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20240718 | 171000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20240718 | 170900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20240718 | 170800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240718 | 170700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240718 | 170600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240718 | 170500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240718 | 170400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240718 | 170300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240718 | 170200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240718 | 170100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20240718 | 170000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20240718 | 165900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20240718 | 165800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20240718 | 165700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20240718 | 165600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20240718 | 165500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20240718 | 165400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20240718 | 165300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20240718 | 165200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 213 | 20240718 | 165100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20240718 | 165000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20240718 | 164900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20240718 | 164800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20240718 | 164700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20240718 | 164600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20240718 | 164500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20240718 | 164400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20240718 | 164300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20240718 | 164200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20240718 | 164100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20240718 | 164000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20240718 | 163900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20240718 | 163800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20240718 | 163700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20240718 | 163600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20240718 | 163500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20240718 | 163400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20240718 | 163300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20240718 | 163200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20240718 | 163100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20240718 | 163000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20240718 | 162900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20240718 | 162800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20240718 | 162700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20240718 | 162600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20240718 | 162500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20240718 | 162400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20240718 | 162300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20240718 | 162200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 243 | 20240718 | 162100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20240718 | 162000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20240718 | 161900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20240718 | 161800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20240718 | 161700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20240718 | 161600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20240718 | 161500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20240718 | 161400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20240718 | 161300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20240718 | 161200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20240718 | 161100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20240718 | 161000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20240718 | 160900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20240718 | 160800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20240718 | 160700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20240718 | 160600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20240718 | 160500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20240718 | 160400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20240718 | 160300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20240718 | 160200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20240718 | 160100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20240718 | 160000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20240718 | 155900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20240718 | 155800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20240718 | 155700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20240718 | 155600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20240718 | 155500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20240718 | 155400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20240718 | 155300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20240718 | 155200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 273 | 20240718 | 155100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20240718 | 155000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20240718 | 154900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20240718 | 154800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20240718 | 154700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20240718 | 154600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20240718 | 154500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20240718 | 154400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20240718 | 154300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20240718 | 154200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20240718 | 154100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20240718 | 154000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20240718 | 153900 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20240718 | 153800 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20240718 | 153700 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20240718 | 153600 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20240718 | 153500 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20240718 | 153400 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20240718 | 153300 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20240718 | 153200 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20240718 | 153100 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20240718 | 153000 | 5064356270 | 8790 | 8790 | 8790 | 8790 | 14060 |
| 295 | 20240718 | 152900 | 4940768870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20240718 | 152800 | 4940768870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20240718 | 152700 | 4940768870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20240718 | 152600 | 4940768870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20240718 | 152500 | 4940768870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20240718 | 152400 | 4940768870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20240718 | 152300 | 4940768870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20240718 | 152200 | 4940768870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 303 | 20240718 | 152100 | 4940768870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20240718 | 152000 | 4940768870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20240718 | 151900 | 4940768870 | 8750 | 8710 | 8750 | 8700 | 2262 |
| 306 | 20240718 | 151800 | 4921035030 | 8720 | 8700 | 8720 | 8700 | 2397 |
| 307 | 20240718 | 151700 | 4900163190 | 8700 | 8700 | 8700 | 8680 | 1069 |
| 308 | 20240718 | 151600 | 4890869220 | 8690 | 8700 | 8700 | 8690 | 939 |
| 309 | 20240718 | 151500 | 4882707960 | 8700 | 8720 | 8720 | 8700 | 1796 |
| 310 | 20240718 | 151400 | 4867072520 | 8720 | 8720 | 8720 | 8710 | 1365 |
| 311 | 20240718 | 151300 | 4855169960 | 8720 | 8720 | 8720 | 8710 | 435 |
| 312 | 20240718 | 151200 | 4851376780 | 8710 | 8730 | 8730 | 8700 | 501 |
| 313 | 20240718 | 151100 | 4847012610 | 8720 | 8720 | 8730 | 8700 | 451 |
| 314 | 20240718 | 151000 | 4843080230 | 8700 | 8730 | 8730 | 8690 | 1547 |
| 315 | 20240718 | 150900 | 4829609880 | 8720 | 8740 | 8740 | 8720 | 182 |
| 316 | 20240718 | 150800 | 4828021510 | 8730 | 8730 | 8730 | 8730 | 1122 |
| 317 | 20240718 | 150700 | 4818226450 | 8730 | 8740 | 8750 | 8720 | 2739 |
| 318 | 20240718 | 150600 | 4794336790 | 8740 | 8730 | 8750 | 8720 | 3331 |
| 319 | 20240718 | 150500 | 4765267390 | 8730 | 8730 | 8730 | 8720 | 701 |
| 320 | 20240718 | 150400 | 4759147790 | 8730 | 8740 | 8740 | 8730 | 16 |
| 321 | 20240718 | 150300 | 4759008000 | 8740 | 8740 | 8750 | 8740 | 56 |
| 322 | 20240718 | 150200 | 4758518390 | 8740 | 8740 | 8740 | 8730 | 904 |
| 323 | 20240718 | 150100 | 4750623430 | 8750 | 8740 | 8760 | 8740 | 939 |
| 324 | 20240718 | 150000 | 4742407550 | 8740 | 8740 | 8740 | 8730 | 645 |
| 325 | 20240718 | 145900 | 4736773350 | 8740 | 8740 | 8740 | 8740 | 114 |
| 326 | 20240718 | 145800 | 4735776990 | 8740 | 8730 | 8740 | 8730 | 152 |
| 327 | 20240718 | 145700 | 4734448590 | 8740 | 8720 | 8740 | 8720 | 736 |
| 328 | 20240718 | 145600 | 4728021930 | 8730 | 8720 | 8730 | 8720 | 270 |
| 329 | 20240718 | 145500 | 4725666460 | 8720 | 8720 | 8730 | 8720 | 331 |
| 330 | 20240718 | 145400 | 4722778680 | 8720 | 8740 | 8740 | 8720 | 1701 |
| 331 | 20240718 | 145300 | 4707922620 | 8740 | 8760 | 8760 | 8740 | 4430 |
| 332 | 20240718 | 145200 | 4669158690 | 8760 | 8750 | 8760 | 8750 | 841 |
| 333 | 20240718 | 145100 | 4661796280 | 8750 | 8750 | 8750 | 8750 | 1082 |
| 334 | 20240718 | 145000 | 4652328780 | 8750 | 8730 | 8750 | 8730 | 1550 |
| 335 | 20240718 | 144900 | 4638784150 | 8740 | 8750 | 8750 | 8740 | 719 |
| 336 | 20240718 | 144800 | 4632500040 | 8750 | 8760 | 8760 | 8750 | 1142 |
| 337 | 20240718 | 144700 | 4622503630 | 8760 | 8780 | 8790 | 8740 | 4920 |
| 338 | 20240718 | 144600 | 4579344480 | 8790 | 8690 | 8790 | 8690 | 14339 |
| 339 | 20240718 | 144500 | 4453984790 | 8690 | 8690 | 8690 | 8690 | 5 |
| 340 | 20240718 | 144400 | 4453941340 | 8680 | 8680 | 8690 | 8680 | 147 |
| 341 | 20240718 | 144300 | 4452664570 | 8680 | 8690 | 8690 | 8680 | 88 |
| 342 | 20240718 | 144200 | 4451900610 | 8690 | 8690 | 8690 | 8690 | 52 |
| 343 | 20240718 | 144100 | 4451448730 | 8680 | 8680 | 8680 | 8680 | 244 |
| 344 | 20240718 | 144000 | 4449330810 | 8670 | 8670 | 8670 | 8670 | 10 |
| 345 | 20240718 | 143900 | 4449244110 | 8670 | 8660 | 8670 | 8660 | 270 |
| 346 | 20240718 | 143800 | 4446905310 | 8660 | 8680 | 8700 | 8660 | 865 |
| 347 | 20240718 | 143700 | 4439410050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 348 | 20240718 | 143600 | 4439410050 | 8670 | 8670 | 8670 | 8670 | 176 |
| 349 | 20240718 | 143500 | 4437884130 | 8700 | 8680 | 8700 | 8680 | 1123 |
| 350 | 20240718 | 143400 | 4428134550 | 8680 | 8680 | 8680 | 8680 | 20 |
| 351 | 20240718 | 143300 | 4427960950 | 8690 | 8670 | 8690 | 8670 | 74 |
| 352 | 20240718 | 143200 | 4427318690 | 8670 | 8680 | 8690 | 8670 | 559 |
| 353 | 20240718 | 143100 | 4422467020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 354 | 20240718 | 143000 | 4422467020 | 8680 | 8680 | 8690 | 8680 | 417 |
| 355 | 20240718 | 142900 | 4418844990 | 8680 | 8670 | 8680 | 8670 | 22 |
| 356 | 20240718 | 142800 | 4418654150 | 8670 | 8690 | 8690 | 8670 | 343 |
| 357 | 20240718 | 142700 | 4415676450 | 8700 | 8670 | 8700 | 8660 | 3206 |
| 358 | 20240718 | 142600 | 4387872720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 359 | 20240718 | 142500 | 4387872720 | 8670 | 8670 | 8670 | 8670 | 1012 |
| 360 | 20240718 | 142400 | 4379098680 | 8680 | 8680 | 8680 | 8680 | 23 |
| 361 | 20240718 | 142300 | 4378899040 | 8690 | 8690 | 8690 | 8690 | 61 |
| 362 | 20240718 | 142200 | 4378368950 | 8700 | 8680 | 8700 | 8680 | 125 |
| 363 | 20240718 | 142100 | 4377283180 | 8690 | 8690 | 8700 | 8690 | 264 |
| 364 | 20240718 | 142000 | 4374987450 | 8700 | 8690 | 8700 | 8680 | 175 |
| 365 | 20240718 | 141900 | 4373466690 | 8700 | 8700 | 8700 | 8700 | 159 |
| 366 | 20240718 | 141800 | 4372083390 | 8700 | 8700 | 8700 | 8670 | 122 |
| 367 | 20240718 | 141700 | 4371025590 | 8670 | 8690 | 8690 | 8670 | 800 |
| 368 | 20240718 | 141600 | 4364083080 | 8690 | 8700 | 8700 | 8690 | 63 |
| 369 | 20240718 | 141500 | 4363535460 | 8700 | 8700 | 8700 | 8700 | 100 |
| 370 | 20240718 | 141400 | 4362665460 | 8700 | 8700 | 8700 | 8700 | 619 |
| 371 | 20240718 | 141300 | 4357280160 | 8700 | 8700 | 8700 | 8700 | 12 |
| 372 | 20240718 | 141200 | 4357175760 | 8700 | 8690 | 8700 | 8690 | 4 |
| 373 | 20240718 | 141100 | 4357140990 | 8680 | 8690 | 8690 | 8680 | 23 |
| 374 | 20240718 | 141000 | 4356941300 | 8690 | 8690 | 8690 | 8690 | 0 |
| 375 | 20240718 | 140900 | 4356941300 | 8690 | 8690 | 8690 | 8690 | 50 |
| 376 | 20240718 | 140800 | 4356506800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 377 | 20240718 | 140700 | 4356506800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 378 | 20240718 | 140600 | 4356506800 | 8690 | 8690 | 8690 | 8690 | 512 |
| 379 | 20240718 | 140500 | 4352057520 | 8690 | 8690 | 8690 | 8690 | 136 |
| 380 | 20240718 | 140400 | 4350875680 | 8700 | 8700 | 8700 | 8700 | 84 |
| 381 | 20240718 | 140300 | 4350144880 | 8700 | 8700 | 8700 | 8700 | 30 |
| 382 | 20240718 | 140200 | 4349883880 | 8710 | 8710 | 8710 | 8710 | 1 |
| 383 | 20240718 | 140100 | 4349875170 | 8710 | 8720 | 8720 | 8710 | 476 |
| 384 | 20240718 | 140000 | 4345724790 | 8710 | 8700 | 8710 | 8700 | 1188 |
| 385 | 20240718 | 135900 | 4335379900 | 8700 | 8700 | 8700 | 8700 | 1 |
| 386 | 20240718 | 135800 | 4335371200 | 8690 | 8690 | 8690 | 8690 | 22 |
| 387 | 20240718 | 135700 | 4335180020 | 8700 | 8690 | 8700 | 8690 | 133 |
| 388 | 20240718 | 135600 | 4334024240 | 8700 | 8700 | 8700 | 8700 | 10 |
| 389 | 20240718 | 135500 | 4333937240 | 8700 | 8700 | 8700 | 8700 | 5 |
| 390 | 20240718 | 135400 | 4333893740 | 8700 | 8700 | 8700 | 8700 | 127 |
| 391 | 20240718 | 135300 | 4332788840 | 8700 | 8700 | 8700 | 8700 | 1 |
| 392 | 20240718 | 135200 | 4332780140 | 8710 | 8700 | 8710 | 8700 | 614 |
| 393 | 20240718 | 135100 | 4327436580 | 8700 | 8700 | 8700 | 8700 | 11 |
| 394 | 20240718 | 135000 | 4327340880 | 8680 | 8700 | 8700 | 8680 | 212 |
| 395 | 20240718 | 134900 | 4325498990 | 8700 | 8680 | 8700 | 8680 | 1048 |
| 396 | 20240718 | 134800 | 4316396920 | 8670 | 8670 | 8670 | 8670 | 275 |
| 397 | 20240718 | 134700 | 4314012670 | 8670 | 8670 | 8670 | 8670 | 10 |
| 398 | 20240718 | 134600 | 4313925970 | 8680 | 8680 | 8680 | 8680 | 100 |
| 399 | 20240718 | 134500 | 4313057970 | 8680 | 8680 | 8680 | 8660 | 28 |
| 400 | 20240718 | 134400 | 4312815450 | 8660 | 8660 | 8660 | 8660 | 178 |
| 401 | 20240718 | 134300 | 4311273970 | 8670 | 8670 | 8680 | 8670 | 246 |
| 402 | 20240718 | 134200 | 4309139620 | 8670 | 8670 | 8670 | 8670 | 304 |
| 403 | 20240718 | 134100 | 4306503940 | 8670 | 8670 | 8670 | 8670 | 523 |
| 404 | 20240718 | 134000 | 4301969530 | 8670 | 8670 | 8670 | 8670 | 103 |
| 405 | 20240718 | 133900 | 4301076520 | 8670 | 8670 | 8680 | 8670 | 61 |
| 406 | 20240718 | 133800 | 4300547610 | 8670 | 8680 | 8680 | 8670 | 1186 |
| 407 | 20240718 | 133700 | 4290262570 | 8680 | 8680 | 8680 | 8680 | 221 |
| 408 | 20240718 | 133600 | 4288344290 | 8680 | 8690 | 8690 | 8680 | 272 |
| 409 | 20240718 | 133500 | 4285982120 | 8690 | 8690 | 8690 | 8690 | 177 |
| 410 | 20240718 | 133400 | 4284443990 | 8690 | 8690 | 8690 | 8690 | 0 |
| 411 | 20240718 | 133300 | 4284443990 | 8690 | 8690 | 8690 | 8690 | 18 |
| 412 | 20240718 | 133200 | 4284287570 | 8680 | 8680 | 8690 | 8680 | 199 |
| 413 | 20240718 | 133100 | 4282560240 | 8690 | 8680 | 8690 | 8680 | 2 |
| 414 | 20240718 | 133000 | 4282542870 | 8690 | 8680 | 8690 | 8680 | 247 |
| 415 | 20240718 | 132900 | 4280398790 | 8680 | 8680 | 8680 | 8670 | 561 |
| 416 | 20240718 | 132800 | 4275530310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 417 | 20240718 | 132700 | 4275530310 | 8680 | 8680 | 8680 | 8680 | 277 |
| 418 | 20240718 | 132600 | 4273125950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 419 | 20240718 | 132500 | 4273125950 | 8680 | 8690 | 8690 | 8680 | 72 |
| 420 | 20240718 | 132400 | 4272500330 | 8680 | 8680 | 8680 | 8680 | 995 |
| 421 | 20240718 | 132300 | 4263863730 | 8680 | 8670 | 8680 | 8670 | 2113 |
| 422 | 20240718 | 132200 | 4245523240 | 8670 | 8680 | 8680 | 8670 | 57 |
| 423 | 20240718 | 132100 | 4245028920 | 8670 | 8700 | 8710 | 8670 | 3094 |
| 424 | 20240718 | 132000 | 4218140440 | 8710 | 8700 | 8710 | 8690 | 1509 |
| 425 | 20240718 | 131900 | 4205013500 | 8700 | 8710 | 8710 | 8700 | 155 |
| 426 | 20240718 | 131800 | 4203664970 | 8700 | 8700 | 8700 | 8700 | 2026 |
| 427 | 20240718 | 131700 | 4186038770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 428 | 20240718 | 131600 | 4186038770 | 8710 | 8710 | 8710 | 8710 | 183 |
| 429 | 20240718 | 131500 | 4184444840 | 8710 | 8720 | 8720 | 8710 | 162 |
| 430 | 20240718 | 131400 | 4183033290 | 8720 | 8720 | 8720 | 8720 | 21 |
| 431 | 20240718 | 131300 | 4182850170 | 8720 | 8720 | 8720 | 8720 | 5 |
| 432 | 20240718 | 131200 | 4182806570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 433 | 20240718 | 131100 | 4182806570 | 8710 | 8720 | 8720 | 8710 | 323 |
| 434 | 20240718 | 131000 | 4179990120 | 8720 | 8730 | 8740 | 8720 | 250 |
| 435 | 20240718 | 130900 | 4177807820 | 8720 | 8720 | 8720 | 8720 | 58 |
| 436 | 20240718 | 130800 | 4177302060 | 8720 | 8720 | 8720 | 8720 | 321 |
| 437 | 20240718 | 130700 | 4174502940 | 8710 | 8710 | 8710 | 8710 | 111 |
| 438 | 20240718 | 130600 | 4173536130 | 8720 | 8720 | 8720 | 8720 | 160 |
| 439 | 20240718 | 130500 | 4172140930 | 8720 | 8720 | 8720 | 8720 | 41 |
| 440 | 20240718 | 130400 | 4171783410 | 8720 | 8720 | 8720 | 8720 | 52 |
| 441 | 20240718 | 130300 | 4171329970 | 8710 | 8720 | 8720 | 8700 | 1956 |
| 442 | 20240718 | 130200 | 4154308730 | 8710 | 8710 | 8710 | 8710 | 1018 |
| 443 | 20240718 | 130100 | 4145441950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 444 | 20240718 | 130000 | 4145441950 | 8700 | 8690 | 8700 | 8690 | 485 |
| 445 | 20240718 | 125900 | 4141224640 | 8700 | 8700 | 8700 | 8700 | 39 |
| 446 | 20240718 | 125800 | 4140885340 | 8690 | 8690 | 8690 | 8690 | 0 |
| 447 | 20240718 | 125700 | 4140885340 | 8690 | 8690 | 8690 | 8690 | 904 |
| 448 | 20240718 | 125600 | 4133029580 | 8690 | 8700 | 8700 | 8690 | 106 |
| 449 | 20240718 | 125500 | 4132108240 | 8700 | 8700 | 8700 | 8700 | 149 |
| 450 | 20240718 | 125400 | 4130811940 | 8700 | 8700 | 8700 | 8690 | 1348 |
| 451 | 20240718 | 125300 | 4119084390 | 8710 | 8700 | 8710 | 8700 | 12 |
| 452 | 20240718 | 125200 | 4118979890 | 8720 | 8710 | 8720 | 8700 | 54 |
| 453 | 20240718 | 125100 | 4118509260 | 8720 | 8700 | 8720 | 8700 | 7 |
| 454 | 20240718 | 125000 | 4118448330 | 8700 | 8700 | 8700 | 8700 | 66 |
| 455 | 20240718 | 124900 | 4117874130 | 8690 | 8710 | 8710 | 8680 | 3689 |
| 456 | 20240718 | 124800 | 4085819680 | 8710 | 8710 | 8710 | 8710 | 97 |
| 457 | 20240718 | 124700 | 4084974810 | 8710 | 8710 | 8710 | 8690 | 1295 |
| 458 | 20240718 | 124600 | 4073708820 | 8710 | 8710 | 8710 | 8710 | 12 |
| 459 | 20240718 | 124500 | 4073604300 | 8710 | 8710 | 8710 | 8710 | 100 |
| 460 | 20240718 | 124400 | 4072733300 | 8710 | 8710 | 8710 | 8710 | 0 |
| 461 | 20240718 | 124300 | 4072733300 | 8710 | 8720 | 8720 | 8710 | 76 |
| 462 | 20240718 | 124200 | 4072070650 | 8720 | 8720 | 8720 | 8720 | 0 |
| 463 | 20240718 | 124100 | 4072070650 | 8720 | 8720 | 8720 | 8720 | 51 |
| 464 | 20240718 | 124000 | 4071625930 | 8720 | 8720 | 8720 | 8710 | 124 |
| 465 | 20240718 | 123900 | 4070545150 | 8730 | 8730 | 8730 | 8730 | 1 |
| 466 | 20240718 | 123800 | 4070536420 | 8710 | 8730 | 8730 | 8710 | 743 |
| 467 | 20240718 | 123700 | 4064062120 | 8720 | 8710 | 8730 | 8710 | 902 |
| 468 | 20240718 | 123600 | 4056199380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 469 | 20240718 | 123500 | 4056199380 | 8690 | 8710 | 8710 | 8690 | 993 |
| 470 | 20240718 | 123400 | 4047559990 | 8720 | 8730 | 8730 | 8710 | 889 |
| 471 | 20240718 | 123300 | 4039808670 | 8740 | 8730 | 8740 | 8730 | 191 |
| 472 | 20240718 | 123200 | 4038141220 | 8730 | 8740 | 8740 | 8730 | 197 |
| 473 | 20240718 | 123100 | 4036421390 | 8730 | 8730 | 8730 | 8730 | 1 |
| 474 | 20240718 | 123000 | 4036412660 | 8730 | 8730 | 8730 | 8730 | 525 |
| 475 | 20240718 | 122900 | 4031829410 | 8730 | 8720 | 8730 | 8720 | 67 |
| 476 | 20240718 | 122800 | 4031245100 | 8730 | 8740 | 8740 | 8730 | 214 |
| 477 | 20240718 | 122700 | 4029376740 | 8730 | 8750 | 8750 | 8730 | 787 |
| 478 | 20240718 | 122600 | 4022497120 | 8750 | 8770 | 8770 | 8750 | 640 |
| 479 | 20240718 | 122500 | 4016891530 | 8760 | 8760 | 8770 | 8760 | 53 |
| 480 | 20240718 | 122400 | 4016427240 | 8760 | 8760 | 8760 | 8760 | 452 |
| 481 | 20240718 | 122300 | 4012467720 | 8760 | 8760 | 8760 | 8760 | 14 |
| 482 | 20240718 | 122200 | 4012345080 | 8750 | 8740 | 8750 | 8740 | 648 |
| 483 | 20240718 | 122100 | 4006680240 | 8730 | 8730 | 8730 | 8730 | 0 |
| 484 | 20240718 | 122000 | 4006680240 | 8730 | 8730 | 8730 | 8730 | 3 |
| 485 | 20240718 | 121900 | 4006654050 | 8730 | 8740 | 8740 | 8730 | 68 |
| 486 | 20240718 | 121800 | 4006059740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 487 | 20240718 | 121700 | 4006059740 | 8750 | 8750 | 8750 | 8750 | 4 |
| 488 | 20240718 | 121600 | 4006024740 | 8750 | 8750 | 8750 | 8750 | 19 |
| 489 | 20240718 | 121500 | 4005858490 | 8750 | 8750 | 8750 | 8750 | 139 |
| 490 | 20240718 | 121400 | 4004642240 | 8750 | 8750 | 8750 | 8750 | 6 |
| 491 | 20240718 | 121300 | 4004589740 | 8750 | 8750 | 8750 | 8730 | 125 |
| 492 | 20240718 | 121200 | 4003496980 | 8750 | 8750 | 8750 | 8750 | 47 |
| 493 | 20240718 | 121100 | 4003085730 | 8750 | 8720 | 8750 | 8720 | 1011 |
| 494 | 20240718 | 121000 | 3994253620 | 8710 | 8710 | 8720 | 8710 | 119 |
| 495 | 20240718 | 120900 | 3993217050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 496 | 20240718 | 120800 | 3993217050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 497 | 20240718 | 120700 | 3993217050 | 8700 | 8690 | 8700 | 8690 | 445 |
| 498 | 20240718 | 120600 | 3989345730 | 8690 | 8710 | 8710 | 8680 | 4555 |
| 499 | 20240718 | 120500 | 3949759720 | 8720 | 8720 | 8720 | 8700 | 1425 |
| 500 | 20240718 | 120400 | 3937346090 | 8740 | 8730 | 8740 | 8720 | 248 |
| 501 | 20240718 | 120300 | 3935183490 | 8720 | 8730 | 8730 | 8720 | 585 |
| 502 | 20240718 | 120200 | 3930079530 | 8720 | 8730 | 8730 | 8720 | 957 |
| 503 | 20240718 | 120100 | 3921734390 | 8730 | 8730 | 8730 | 8720 | 462 |
| 504 | 20240718 | 120000 | 3917701160 | 8730 | 8740 | 8740 | 8730 | 122 |
| 505 | 20240718 | 115900 | 3916635060 | 8740 | 8730 | 8740 | 8720 | 377 |
| 506 | 20240718 | 115800 | 3913343380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 507 | 20240718 | 115700 | 3913343380 | 8720 | 8730 | 8730 | 8720 | 285 |
| 508 | 20240718 | 115600 | 3910858090 | 8730 | 8740 | 8740 | 8730 | 58 |
| 509 | 20240718 | 115500 | 3910351570 | 8720 | 8720 | 8720 | 8720 | 0 |
| 510 | 20240718 | 115400 | 3910351570 | 8720 | 8720 | 8720 | 8720 | 513 |
| 511 | 20240718 | 115300 | 3905878210 | 8720 | 8720 | 8720 | 8720 | 1 |
| 512 | 20240718 | 115200 | 3905869490 | 8720 | 8720 | 8720 | 8720 | 459 |
| 513 | 20240718 | 115100 | 3901867010 | 8720 | 8730 | 8730 | 8720 | 680 |
| 514 | 20240718 | 115000 | 3895932630 | 8710 | 8710 | 8730 | 8710 | 1296 |
| 515 | 20240718 | 114900 | 3884643920 | 8730 | 8740 | 8740 | 8720 | 3924 |
| 516 | 20240718 | 114800 | 3850414620 | 8740 | 8750 | 8750 | 8740 | 530 |
| 517 | 20240718 | 114700 | 3845782120 | 8750 | 8750 | 8750 | 8740 | 246 |
| 518 | 20240718 | 114600 | 3843630370 | 8750 | 8750 | 8750 | 8750 | 23 |
| 519 | 20240718 | 114500 | 3843429120 | 8750 | 8750 | 8750 | 8750 | 20 |
| 520 | 20240718 | 114400 | 3843254120 | 8760 | 8750 | 8760 | 8740 | 90 |
| 521 | 20240718 | 114300 | 3842467180 | 8760 | 8750 | 8760 | 8740 | 682 |
| 522 | 20240718 | 114200 | 3836500560 | 8760 | 8760 | 8760 | 8740 | 895 |
| 523 | 20240718 | 114100 | 3828670080 | 8770 | 8760 | 8770 | 8760 | 186 |
| 524 | 20240718 | 114000 | 3827040680 | 8760 | 8750 | 8760 | 8750 | 485 |
| 525 | 20240718 | 113900 | 3822796080 | 8760 | 8760 | 8760 | 8750 | 111 |
| 526 | 20240718 | 113800 | 3821823790 | 8750 | 8770 | 8770 | 8750 | 1293 |
| 527 | 20240718 | 113700 | 3810492700 | 8770 | 8810 | 8810 | 8770 | 764 |
| 528 | 20240718 | 113600 | 3803786220 | 8810 | 8810 | 8810 | 8790 | 452 |
| 529 | 20240718 | 113500 | 3799805580 | 8810 | 8800 | 8810 | 8800 | 3 |
| 530 | 20240718 | 113400 | 3799779160 | 8800 | 8800 | 8800 | 8800 | 118 |
| 531 | 20240718 | 113300 | 3798740760 | 8800 | 8800 | 8800 | 8800 | 116 |
| 532 | 20240718 | 113200 | 3797719960 | 8810 | 8780 | 8810 | 8780 | 1882 |
| 533 | 20240718 | 113100 | 3781163500 | 8780 | 8760 | 8780 | 8760 | 88 |
| 534 | 20240718 | 113000 | 3780392340 | 8780 | 8770 | 8780 | 8770 | 119 |
| 535 | 20240718 | 112900 | 3779348510 | 8770 | 8740 | 8770 | 8740 | 695 |
| 536 | 20240718 | 112800 | 3773268290 | 8750 | 8770 | 8780 | 8750 | 1338 |
| 537 | 20240718 | 112700 | 3761552690 | 8780 | 8790 | 8790 | 8760 | 1060 |
| 538 | 20240718 | 112600 | 3752262960 | 8780 | 8790 | 8790 | 8770 | 3617 |
| 539 | 20240718 | 112500 | 3720513710 | 8800 | 8790 | 8800 | 8790 | 246 |
| 540 | 20240718 | 112400 | 3718350310 | 8800 | 8790 | 8800 | 8780 | 461 |
| 541 | 20240718 | 112300 | 3714299070 | 8800 | 8800 | 8800 | 8790 | 114 |
| 542 | 20240718 | 112200 | 3713296880 | 8790 | 8790 | 8790 | 8790 | 96 |
| 543 | 20240718 | 112100 | 3712453040 | 8790 | 8780 | 8790 | 8770 | 179 |
| 544 | 20240718 | 112000 | 3710881360 | 8780 | 8770 | 8780 | 8770 | 100 |
| 545 | 20240718 | 111900 | 3710004340 | 8780 | 8780 | 8780 | 8770 | 69 |
| 546 | 20240718 | 111800 | 3709398620 | 8770 | 8770 | 8780 | 8770 | 836 |
| 547 | 20240718 | 111700 | 3702066200 | 8780 | 8780 | 8780 | 8770 | 760 |
| 548 | 20240718 | 111600 | 3695400300 | 8780 | 8770 | 8780 | 8760 | 236 |
| 549 | 20240718 | 111500 | 3693328720 | 8770 | 8770 | 8770 | 8760 | 117 |
| 550 | 20240718 | 111400 | 3692303620 | 8760 | 8770 | 8770 | 8760 | 7 |
| 551 | 20240718 | 111300 | 3692242280 | 8760 | 8740 | 8760 | 8740 | 461 |
| 552 | 20240718 | 111200 | 3688207370 | 8740 | 8760 | 8760 | 8740 | 491 |
| 553 | 20240718 | 111100 | 3683909340 | 8770 | 8780 | 8790 | 8770 | 41 |
| 554 | 20240718 | 111000 | 3683549480 | 8780 | 8760 | 8780 | 8760 | 526 |
| 555 | 20240718 | 110900 | 3678940450 | 8750 | 8770 | 8770 | 8750 | 687 |
| 556 | 20240718 | 110800 | 3672923450 | 8770 | 8760 | 8770 | 8760 | 26 |
| 557 | 20240718 | 110700 | 3672695480 | 8770 | 8760 | 8780 | 8760 | 365 |
| 558 | 20240718 | 110600 | 3669497270 | 8790 | 8750 | 8790 | 8750 | 1274 |
| 559 | 20240718 | 110500 | 3658337530 | 8770 | 8770 | 8770 | 8770 | 304 |
| 560 | 20240718 | 110400 | 3655671450 | 8770 | 8760 | 8770 | 8750 | 1144 |
| 561 | 20240718 | 110300 | 3645656110 | 8760 | 8760 | 8770 | 8760 | 220 |
| 562 | 20240718 | 110200 | 3643728110 | 8760 | 8770 | 8770 | 8760 | 578 |
| 563 | 20240718 | 110100 | 3638664820 | 8770 | 8770 | 8770 | 8770 | 233 |
| 564 | 20240718 | 110000 | 3636621410 | 8770 | 8740 | 8770 | 8740 | 1935 |
| 565 | 20240718 | 105900 | 3619691640 | 8740 | 8750 | 8750 | 8740 | 507 |
| 566 | 20240718 | 105800 | 3615259460 | 8750 | 8750 | 8750 | 8740 | 123 |
| 567 | 20240718 | 105700 | 3614183270 | 8750 | 8780 | 8780 | 8750 | 277 |
| 568 | 20240718 | 105600 | 3611756580 | 8780 | 8750 | 8790 | 8730 | 2277 |
| 569 | 20240718 | 105500 | 3591837610 | 8770 | 8780 | 8790 | 8740 | 1355 |
| 570 | 20240718 | 105400 | 3579969230 | 8790 | 8760 | 8790 | 8760 | 193 |
| 571 | 20240718 | 105300 | 3578276960 | 8770 | 8750 | 8770 | 8740 | 863 |
| 572 | 20240718 | 105200 | 3570720220 | 8750 | 8760 | 8760 | 8750 | 846 |
| 573 | 20240718 | 105100 | 3563313900 | 8760 | 8740 | 8760 | 8740 | 537 |
| 574 | 20240718 | 105000 | 3558620220 | 8760 | 8740 | 8760 | 8740 | 2208 |
| 575 | 20240718 | 104900 | 3539318600 | 8740 | 8760 | 8770 | 8740 | 3189 |
| 576 | 20240718 | 104800 | 3511405210 | 8770 | 8760 | 8770 | 8760 | 783 |
| 577 | 20240718 | 104700 | 3504542770 | 8760 | 8760 | 8760 | 8750 | 207 |
| 578 | 20240718 | 104600 | 3502730130 | 8760 | 8780 | 8780 | 8760 | 1680 |
| 579 | 20240718 | 104500 | 3488012450 | 8780 | 8800 | 8800 | 8770 | 2893 |
| 580 | 20240718 | 104400 | 3462608230 | 8790 | 8780 | 8830 | 8780 | 5635 |
| 581 | 20240718 | 104300 | 3413045610 | 8780 | 8780 | 8790 | 8770 | 2342 |
| 582 | 20240718 | 104200 | 3392469700 | 8790 | 8780 | 8790 | 8780 | 2768 |
| 583 | 20240718 | 104100 | 3368165230 | 8780 | 8770 | 8780 | 8760 | 2875 |
| 584 | 20240718 | 104000 | 3342953370 | 8770 | 8760 | 8780 | 8760 | 2861 |
| 585 | 20240718 | 103900 | 3317871500 | 8770 | 8770 | 8790 | 8750 | 5537 |
| 586 | 20240718 | 103800 | 3269294580 | 8770 | 8750 | 8780 | 8740 | 8057 |
| 587 | 20240718 | 103700 | 3198734330 | 8750 | 8750 | 8760 | 8740 | 6283 |
| 588 | 20240718 | 103600 | 3143753240 | 8750 | 8740 | 8750 | 8720 | 6168 |
| 589 | 20240718 | 103500 | 3089891040 | 8740 | 8720 | 8740 | 8720 | 2619 |
| 590 | 20240718 | 103400 | 3067039010 | 8720 | 8710 | 8730 | 8710 | 2656 |
| 591 | 20240718 | 103300 | 3043883610 | 8710 | 8680 | 8710 | 8680 | 3187 |
| 592 | 20240718 | 103200 | 3016181690 | 8680 | 8660 | 8680 | 8660 | 664 |
| 593 | 20240718 | 103100 | 3010423930 | 8670 | 8670 | 8670 | 8670 | 2 |
| 594 | 20240718 | 103000 | 3010406590 | 8660 | 8680 | 8680 | 8660 | 710 |
| 595 | 20240718 | 102900 | 3004247960 | 8680 | 8650 | 8680 | 8650 | 570 |
| 596 | 20240718 | 102800 | 2999301290 | 8650 | 8650 | 8680 | 8650 | 4887 |
| 597 | 20240718 | 102700 | 2957003340 | 8650 | 8650 | 8650 | 8640 | 341 |
| 598 | 20240718 | 102600 | 2954054400 | 8640 | 8640 | 8650 | 8640 | 291 |
| 599 | 20240718 | 102500 | 2951540030 | 8630 | 8630 | 8630 | 8620 | 551 |
| 600 | 20240718 | 102400 | 2946784910 | 8640 | 8650 | 8650 | 8640 | 261 |
| 601 | 20240718 | 102300 | 2944529570 | 8650 | 8650 | 8660 | 8640 | 695 |
| 602 | 20240718 | 102200 | 2938519380 | 8650 | 8670 | 8670 | 8650 | 1567 |
| 603 | 20240718 | 102100 | 2924941090 | 8670 | 8670 | 8680 | 8670 | 1827 |
| 604 | 20240718 | 102000 | 2909094840 | 8660 | 8620 | 8670 | 8600 | 4047 |
| 605 | 20240718 | 101900 | 2874141040 | 8630 | 8580 | 8630 | 8580 | 1436 |
| 606 | 20240718 | 101800 | 2861793180 | 8600 | 8600 | 8610 | 8580 | 1751 |
| 607 | 20240718 | 101700 | 2846760720 | 8600 | 8600 | 8600 | 8590 | 214 |
| 608 | 20240718 | 101600 | 2844921300 | 8600 | 8600 | 8600 | 8580 | 845 |
| 609 | 20240718 | 101500 | 2837668280 | 8600 | 8620 | 8630 | 8600 | 2305 |
| 610 | 20240718 | 101400 | 2817836660 | 8620 | 8630 | 8650 | 8620 | 561 |
| 611 | 20240718 | 101300 | 2812998150 | 8630 | 8660 | 8670 | 8630 | 1553 |
| 612 | 20240718 | 101200 | 2799553180 | 8650 | 8640 | 8660 | 8640 | 653 |
| 613 | 20240718 | 101100 | 2793903010 | 8640 | 8630 | 8640 | 8630 | 795 |
| 614 | 20240718 | 101000 | 2787035160 | 8610 | 8620 | 8620 | 8610 | 201 |
| 615 | 20240718 | 100900 | 2785303160 | 8620 | 8600 | 8620 | 8600 | 257 |
| 616 | 20240718 | 100800 | 2783092910 | 8600 | 8610 | 8610 | 8600 | 26 |
| 617 | 20240718 | 100700 | 2782869110 | 8610 | 8620 | 8620 | 8590 | 1059 |
| 618 | 20240718 | 100600 | 2773766610 | 8610 | 8600 | 8610 | 8600 | 996 |
| 619 | 20240718 | 100500 | 2765201000 | 8600 | 8600 | 8600 | 8590 | 883 |
| 620 | 20240718 | 100400 | 2757615640 | 8600 | 8590 | 8640 | 8590 | 896 |
| 621 | 20240718 | 100300 | 2749912720 | 8590 | 8580 | 8590 | 8580 | 79 |
| 622 | 20240718 | 100200 | 2749234510 | 8590 | 8580 | 8590 | 8580 | 181 |
| 623 | 20240718 | 100100 | 2747681120 | 8590 | 8580 | 8590 | 8570 | 2663 |
| 624 | 20240718 | 100000 | 2724852120 | 8590 | 8580 | 8590 | 8580 | 105 |
| 625 | 20240718 | 095900 | 2723951200 | 8580 | 8610 | 8610 | 8580 | 1995 |
| 626 | 20240718 | 095800 | 2706810920 | 8610 | 8600 | 8610 | 8600 | 653 |
| 627 | 20240718 | 095700 | 2701194810 | 8600 | 8640 | 8660 | 8600 | 1717 |
| 628 | 20240718 | 095600 | 2686394990 | 8640 | 8640 | 8670 | 8640 | 3343 |
| 629 | 20240718 | 095500 | 2657453330 | 8650 | 8630 | 8650 | 8620 | 367 |
| 630 | 20240718 | 095400 | 2654282820 | 8620 | 8610 | 8630 | 8610 | 94 |
| 631 | 20240718 | 095300 | 2653472750 | 8600 | 8610 | 8620 | 8600 | 666 |
| 632 | 20240718 | 095200 | 2647741620 | 8610 | 8590 | 8610 | 8590 | 1115 |
| 633 | 20240718 | 095100 | 2638157170 | 8590 | 8600 | 8600 | 8590 | 338 |
| 634 | 20240718 | 095000 | 2635251450 | 8600 | 8570 | 8610 | 8570 | 2192 |
| 635 | 20240718 | 094900 | 2616454840 | 8570 | 8600 | 8600 | 8570 | 372 |
| 636 | 20240718 | 094800 | 2613262390 | 8600 | 8590 | 8600 | 8570 | 4422 |
| 637 | 20240718 | 094700 | 2575289470 | 8600 | 8590 | 8610 | 8590 | 202 |
| 638 | 20240718 | 094600 | 2573552730 | 8610 | 8600 | 8610 | 8590 | 1284 |
| 639 | 20240718 | 094500 | 2562510780 | 8600 | 8590 | 8610 | 8580 | 2017 |
| 640 | 20240718 | 094400 | 2545185230 | 8590 | 8580 | 8590 | 8580 | 112 |
| 641 | 20240718 | 094300 | 2544224150 | 8580 | 8580 | 8590 | 8580 | 711 |
| 642 | 20240718 | 094200 | 2538123400 | 8590 | 8590 | 8600 | 8590 | 923 |
| 643 | 20240718 | 094100 | 2530194170 | 8600 | 8630 | 8630 | 8600 | 2239 |
| 644 | 20240718 | 094000 | 2510904140 | 8640 | 8650 | 8650 | 8640 | 565 |
| 645 | 20240718 | 093900 | 2506020970 | 8650 | 8630 | 8650 | 8610 | 2611 |
| 646 | 20240718 | 093800 | 2483488290 | 8630 | 8640 | 8640 | 8620 | 1878 |
| 647 | 20240718 | 093700 | 2467282390 | 8630 | 8590 | 8640 | 8590 | 8074 |
| 648 | 20240718 | 093600 | 2397736740 | 8580 | 8580 | 8610 | 8570 | 6552 |
| 649 | 20240718 | 093500 | 2341455720 | 8590 | 8570 | 8600 | 8560 | 3812 |
| 650 | 20240718 | 093400 | 2308738140 | 8570 | 8550 | 8570 | 8550 | 1158 |
| 651 | 20240718 | 093300 | 2298822930 | 8560 | 8560 | 8570 | 8550 | 2710 |
| 652 | 20240718 | 093200 | 2275640430 | 8560 | 8560 | 8560 | 8550 | 1060 |
| 653 | 20240718 | 093100 | 2266575910 | 8560 | 8560 | 8560 | 8540 | 2639 |
| 654 | 20240718 | 093000 | 2243996300 | 8540 | 8570 | 8570 | 8540 | 2762 |
| 655 | 20240718 | 092900 | 2220368140 | 8570 | 8560 | 8570 | 8550 | 2915 |
| 656 | 20240718 | 092800 | 2195415710 | 8550 | 8530 | 8560 | 8530 | 1649 |
| 657 | 20240718 | 092700 | 2181330590 | 8520 | 8520 | 8540 | 8520 | 4910 |
| 658 | 20240718 | 092600 | 2139467820 | 8520 | 8520 | 8530 | 8520 | 382 |
| 659 | 20240718 | 092500 | 2136211050 | 8500 | 8510 | 8520 | 8500 | 781 |
| 660 | 20240718 | 092400 | 2129565230 | 8500 | 8480 | 8500 | 8480 | 4301 |
| 661 | 20240718 | 092300 | 2093074070 | 8490 | 8510 | 8510 | 8480 | 2863 |
| 662 | 20240718 | 092200 | 2068747820 | 8510 | 8500 | 8510 | 8470 | 7994 |
| 663 | 20240718 | 092100 | 2000902400 | 8490 | 8550 | 8550 | 8490 | 6690 |
| 664 | 20240718 | 092000 | 1943949230 | 8540 | 8570 | 8570 | 8540 | 1907 |
| 665 | 20240718 | 091900 | 1927635150 | 8580 | 8560 | 8580 | 8550 | 2879 |
| 666 | 20240718 | 091800 | 1902987170 | 8560 | 8570 | 8590 | 8550 | 4269 |
| 667 | 20240718 | 091700 | 1866418010 | 8570 | 8530 | 8570 | 8530 | 5775 |
| 668 | 20240718 | 091600 | 1817108310 | 8540 | 8520 | 8580 | 8500 | 6149 |
| 669 | 20240718 | 091500 | 1764569690 | 8520 | 8540 | 8550 | 8500 | 3313 |
| 670 | 20240718 | 091400 | 1736312960 | 8550 | 8520 | 8550 | 8520 | 2973 |
| 671 | 20240718 | 091300 | 1710960690 | 8520 | 8540 | 8540 | 8500 | 4700 |
| 672 | 20240718 | 091200 | 1670927110 | 8540 | 8470 | 8540 | 8450 | 7727 |
| 673 | 20240718 | 091100 | 1605200790 | 8450 | 8510 | 8510 | 8440 | 11549 |
| 674 | 20240718 | 091000 | 1507491870 | 8510 | 8430 | 8510 | 8420 | 6034 |
| 675 | 20240718 | 090900 | 1456401620 | 8440 | 8480 | 8480 | 8410 | 10062 |
| 676 | 20240718 | 090800 | 1371631210 | 8450 | 8380 | 8490 | 8320 | 16787 |
| 677 | 20240718 | 090700 | 1231095340 | 8380 | 8530 | 8550 | 8340 | 23611 |
| 678 | 20240718 | 090600 | 1031624580 | 8530 | 8540 | 8550 | 8510 | 8036 |
| 679 | 20240718 | 090500 | 963062810 | 8550 | 8560 | 8580 | 8530 | 5852 |
| 680 | 20240718 | 090400 | 912966450 | 8560 | 8660 | 8670 | 8510 | 33934 |
| 681 | 20240718 | 090300 | 622306060 | 8660 | 8730 | 8740 | 8660 | 6836 |
| 682 | 20240718 | 090200 | 562865630 | 8730 | 8710 | 8760 | 8690 | 11788 |
| 683 | 20240718 | 090100 | 460147730 | 8720 | 8730 | 8760 | 8690 | 8752 |
| 684 | 20240718 | 090000 | 383824860 | 8760 | 8720 | 8880 | 8660 | 43885 |