34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 3 | 20240723 | 202300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240723 | 202200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240723 | 202100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240723 | 202000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240723 | 201900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240723 | 201800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240723 | 201700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240723 | 201600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240723 | 201500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240723 | 201400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240723 | 201300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240723 | 201200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240723 | 201100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240723 | 201000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240723 | 200900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240723 | 200800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240723 | 200700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240723 | 200600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240723 | 200500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240723 | 200400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240723 | 200300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240723 | 200200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240723 | 200100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240723 | 200000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240723 | 195900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240723 | 195800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240723 | 195700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240723 | 195600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240723 | 195500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240723 | 195400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 33 | 20240723 | 195300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240723 | 195200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240723 | 195100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240723 | 195000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240723 | 194900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240723 | 194800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240723 | 194700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240723 | 194600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240723 | 194500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240723 | 194400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240723 | 194300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240723 | 194200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240723 | 194100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240723 | 194000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240723 | 193900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240723 | 193800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240723 | 193700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240723 | 193600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240723 | 193500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240723 | 193400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240723 | 193300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240723 | 193200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240723 | 193100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240723 | 193000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240723 | 192900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240723 | 192800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240723 | 192700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240723 | 192600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240723 | 192500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240723 | 192400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 63 | 20240723 | 192300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240723 | 192200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240723 | 192100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240723 | 192000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240723 | 191900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240723 | 191800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240723 | 191700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240723 | 191600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240723 | 191500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240723 | 191400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240723 | 191300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240723 | 191200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240723 | 191100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240723 | 191000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240723 | 190900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240723 | 190800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240723 | 190700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240723 | 190600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240723 | 190500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240723 | 190400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240723 | 190300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240723 | 190200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240723 | 190100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240723 | 190000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240723 | 185900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240723 | 185800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240723 | 185700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240723 | 185600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240723 | 185500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240723 | 185400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 93 | 20240723 | 185300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240723 | 185200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240723 | 185100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240723 | 185000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240723 | 184900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240723 | 184800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240723 | 184700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240723 | 184600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240723 | 184500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240723 | 184400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240723 | 184300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240723 | 184200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240723 | 184100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240723 | 184000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240723 | 183900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240723 | 183800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240723 | 183700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240723 | 183600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240723 | 183500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240723 | 183400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240723 | 183300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240723 | 183200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240723 | 183100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240723 | 183000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240723 | 182900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240723 | 182800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240723 | 182700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240723 | 182600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240723 | 182500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240723 | 182400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 123 | 20240723 | 182300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240723 | 182200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240723 | 182100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240723 | 182000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240723 | 181900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240723 | 181800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240723 | 181700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240723 | 181600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240723 | 181500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240723 | 181400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240723 | 181300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240723 | 181200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240723 | 181100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240723 | 181000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240723 | 180900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240723 | 180800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240723 | 180700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240723 | 180600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240723 | 180500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240723 | 180400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240723 | 180300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240723 | 180200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240723 | 180100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240723 | 180000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240723 | 175900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240723 | 175800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240723 | 175700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240723 | 175600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240723 | 175500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240723 | 175400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 153 | 20240723 | 175300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240723 | 175200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240723 | 175100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240723 | 175000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240723 | 174900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240723 | 174800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240723 | 174700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240723 | 174600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240723 | 174500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240723 | 174400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240723 | 174300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240723 | 174200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240723 | 174100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240723 | 174000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240723 | 173900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240723 | 173800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240723 | 173700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240723 | 173600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240723 | 173500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240723 | 173400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240723 | 173300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240723 | 173200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240723 | 173100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240723 | 173000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240723 | 172900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240723 | 172800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240723 | 172700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240723 | 172600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240723 | 172500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240723 | 172400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 183 | 20240723 | 172300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240723 | 172200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240723 | 172100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240723 | 172000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240723 | 171900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240723 | 171800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240723 | 171700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240723 | 171600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240723 | 171500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240723 | 171400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240723 | 171300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240723 | 171200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240723 | 171100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240723 | 171000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240723 | 170900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240723 | 170800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240723 | 170700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240723 | 170600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240723 | 170500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240723 | 170400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240723 | 170300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240723 | 170200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240723 | 170100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240723 | 170000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240723 | 165900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240723 | 165800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240723 | 165700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240723 | 165600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240723 | 165500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240723 | 165400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 213 | 20240723 | 165300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240723 | 165200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240723 | 165100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240723 | 165000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240723 | 164900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240723 | 164800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240723 | 164700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240723 | 164600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240723 | 164500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240723 | 164400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240723 | 164300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240723 | 164200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240723 | 164100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240723 | 164000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240723 | 163900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240723 | 163800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240723 | 163700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240723 | 163600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240723 | 163500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240723 | 163400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240723 | 163300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240723 | 163200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240723 | 163100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240723 | 163000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240723 | 162900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240723 | 162800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240723 | 162700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240723 | 162600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240723 | 162500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240723 | 162400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 243 | 20240723 | 162300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240723 | 162200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240723 | 162100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240723 | 162000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20240723 | 161900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20240723 | 161800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20240723 | 161700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20240723 | 161600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20240723 | 161500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20240723 | 161400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20240723 | 161300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20240723 | 161200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20240723 | 161100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20240723 | 161000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20240723 | 160900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20240723 | 160800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20240723 | 160700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20240723 | 160600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20240723 | 160500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20240723 | 160400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20240723 | 160300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20240723 | 160200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20240723 | 160100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20240723 | 160000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20240723 | 155900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20240723 | 155800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20240723 | 155700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20240723 | 155600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20240723 | 155500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20240723 | 155400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 273 | 20240723 | 155300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20240723 | 155200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20240723 | 155100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20240723 | 155000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20240723 | 154900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20240723 | 154800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20240723 | 154700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20240723 | 154600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20240723 | 154500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20240723 | 154400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20240723 | 154300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20240723 | 154200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20240723 | 154100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20240723 | 154000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20240723 | 153900 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20240723 | 153800 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20240723 | 153700 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20240723 | 153600 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20240723 | 153500 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20240723 | 153400 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20240723 | 153300 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20240723 | 153200 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20240723 | 153100 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20240723 | 153000 | 5358535010 | 9040 | 9040 | 9040 | 9040 | 9742 |
| 297 | 20240723 | 152900 | 5270467330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 298 | 20240723 | 152800 | 5270467330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 299 | 20240723 | 152700 | 5270467330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 300 | 20240723 | 152600 | 5270467330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 301 | 20240723 | 152500 | 5270467330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 302 | 20240723 | 152400 | 5270467330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 303 | 20240723 | 152300 | 5270467330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 304 | 20240723 | 152200 | 5270467330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 305 | 20240723 | 152100 | 5270467330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 306 | 20240723 | 152000 | 5270467330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 307 | 20240723 | 151900 | 5270467330 | 9030 | 9030 | 9050 | 9020 | 1242 |
| 308 | 20240723 | 151800 | 5259251440 | 9030 | 8990 | 9030 | 8990 | 1254 |
| 309 | 20240723 | 151700 | 5247954510 | 9010 | 9010 | 9010 | 8990 | 85 |
| 310 | 20240723 | 151600 | 5247190100 | 9010 | 9000 | 9010 | 8980 | 2159 |
| 311 | 20240723 | 151500 | 5227772220 | 9000 | 8980 | 9000 | 8980 | 51 |
| 312 | 20240723 | 151400 | 5227314120 | 8980 | 9000 | 9000 | 8980 | 6270 |
| 313 | 20240723 | 151300 | 5170942750 | 9010 | 9000 | 9020 | 9000 | 3536 |
| 314 | 20240723 | 151200 | 5139110750 | 9000 | 9020 | 9020 | 9000 | 1413 |
| 315 | 20240723 | 151100 | 5126386350 | 9020 | 9020 | 9020 | 9020 | 394 |
| 316 | 20240723 | 151000 | 5122832470 | 9020 | 9020 | 9040 | 9020 | 393 |
| 317 | 20240723 | 150900 | 5119286140 | 9030 | 9020 | 9030 | 9020 | 226 |
| 318 | 20240723 | 150800 | 5117245960 | 9040 | 9010 | 9040 | 9010 | 494 |
| 319 | 20240723 | 150700 | 5112781430 | 9010 | 9030 | 9040 | 9010 | 2126 |
| 320 | 20240723 | 150600 | 5093597750 | 9030 | 9040 | 9050 | 9030 | 295 |
| 321 | 20240723 | 150500 | 5090931680 | 9040 | 9060 | 9060 | 9040 | 539 |
| 322 | 20240723 | 150400 | 5086058770 | 9050 | 9050 | 9060 | 9050 | 831 |
| 323 | 20240723 | 150300 | 5078535720 | 9050 | 9060 | 9060 | 9050 | 258 |
| 324 | 20240723 | 150200 | 5076199820 | 9060 | 9060 | 9070 | 9060 | 1207 |
| 325 | 20240723 | 150100 | 5065263850 | 9060 | 9050 | 9060 | 9050 | 4550 |
| 326 | 20240723 | 150000 | 5024073340 | 9050 | 9040 | 9050 | 9030 | 592 |
| 327 | 20240723 | 145900 | 5018727480 | 9040 | 9020 | 9050 | 9020 | 1141 |
| 328 | 20240723 | 145800 | 5008416060 | 9030 | 9000 | 9030 | 9000 | 2126 |
| 329 | 20240723 | 145700 | 4989274440 | 9000 | 9030 | 9030 | 9000 | 1225 |
| 330 | 20240723 | 145600 | 4978247150 | 9020 | 9020 | 9030 | 9000 | 3379 |
| 331 | 20240723 | 145500 | 4947787010 | 9020 | 9030 | 9030 | 9020 | 891 |
| 332 | 20240723 | 145400 | 4939744720 | 9030 | 9040 | 9040 | 9030 | 1655 |
| 333 | 20240723 | 145300 | 4924794200 | 9040 | 9040 | 9050 | 9040 | 957 |
| 334 | 20240723 | 145200 | 4916137910 | 9050 | 9060 | 9060 | 9050 | 18 |
| 335 | 20240723 | 145100 | 4915975000 | 9050 | 9060 | 9060 | 9040 | 575 |
| 336 | 20240723 | 145000 | 4910771480 | 9060 | 9060 | 9060 | 9060 | 588 |
| 337 | 20240723 | 144900 | 4905444200 | 9060 | 9070 | 9070 | 9060 | 842 |
| 338 | 20240723 | 144800 | 4897808620 | 9070 | 9070 | 9070 | 9070 | 174 |
| 339 | 20240723 | 144700 | 4896230440 | 9070 | 9070 | 9070 | 9070 | 405 |
| 340 | 20240723 | 144600 | 4892557090 | 9070 | 9070 | 9070 | 9070 | 0 |
| 341 | 20240723 | 144500 | 4892557090 | 9070 | 9090 | 9090 | 9070 | 154 |
| 342 | 20240723 | 144400 | 4891158310 | 9090 | 9090 | 9090 | 9090 | 11 |
| 343 | 20240723 | 144300 | 4891058320 | 9090 | 9080 | 9090 | 9080 | 340 |
| 344 | 20240723 | 144200 | 4887970720 | 9080 | 9080 | 9080 | 9050 | 2595 |
| 345 | 20240723 | 144100 | 4864416650 | 9080 | 9090 | 9090 | 9080 | 67 |
| 346 | 20240723 | 144000 | 4863808270 | 9080 | 9090 | 9090 | 9080 | 99 |
| 347 | 20240723 | 143900 | 4862908520 | 9090 | 9090 | 9100 | 9090 | 725 |
| 348 | 20240723 | 143800 | 4856317570 | 9090 | 9080 | 9090 | 9080 | 439 |
| 349 | 20240723 | 143700 | 4852328240 | 9080 | 9070 | 9080 | 9070 | 3135 |
| 350 | 20240723 | 143600 | 4823884150 | 9060 | 9060 | 9070 | 9060 | 270 |
| 351 | 20240723 | 143500 | 4821435800 | 9060 | 9070 | 9070 | 9060 | 1385 |
| 352 | 20240723 | 143400 | 4808875560 | 9070 | 9060 | 9070 | 9060 | 915 |
| 353 | 20240723 | 143300 | 4800583510 | 9070 | 9070 | 9070 | 9070 | 23 |
| 354 | 20240723 | 143200 | 4800374900 | 9070 | 9070 | 9070 | 9070 | 3 |
| 355 | 20240723 | 143100 | 4800347690 | 9050 | 9070 | 9070 | 9050 | 144 |
| 356 | 20240723 | 143000 | 4799041910 | 9070 | 9060 | 9070 | 9060 | 1688 |
| 357 | 20240723 | 142900 | 4783748620 | 9060 | 9070 | 9070 | 9060 | 248 |
| 358 | 20240723 | 142800 | 4781499700 | 9080 | 9070 | 9090 | 9070 | 1117 |
| 359 | 20240723 | 142700 | 4771361730 | 9080 | 9080 | 9080 | 9070 | 11 |
| 360 | 20240723 | 142600 | 4771261940 | 9070 | 9070 | 9070 | 9070 | 1 |
| 361 | 20240723 | 142500 | 4771252870 | 9070 | 9070 | 9070 | 9070 | 600 |
| 362 | 20240723 | 142400 | 4765810870 | 9070 | 9090 | 9090 | 9070 | 428 |
| 363 | 20240723 | 142300 | 4761927010 | 9090 | 9060 | 9090 | 9060 | 1683 |
| 364 | 20240723 | 142200 | 4746646200 | 9060 | 9060 | 9060 | 9060 | 197 |
| 365 | 20240723 | 142100 | 4744861380 | 9060 | 9070 | 9070 | 9060 | 7 |
| 366 | 20240723 | 142000 | 4744797950 | 9060 | 9070 | 9070 | 9060 | 60 |
| 367 | 20240723 | 141900 | 4744254340 | 9070 | 9080 | 9080 | 9070 | 369 |
| 368 | 20240723 | 141800 | 4740906130 | 9070 | 9070 | 9070 | 9070 | 0 |
| 369 | 20240723 | 141700 | 4740906130 | 9070 | 9070 | 9080 | 9070 | 646 |
| 370 | 20240723 | 141600 | 4735041260 | 9060 | 9050 | 9070 | 9050 | 1201 |
| 371 | 20240723 | 141500 | 4724161040 | 9060 | 9030 | 9060 | 9020 | 3967 |
| 372 | 20240723 | 141400 | 4688295650 | 9040 | 9020 | 9040 | 9020 | 75 |
| 373 | 20240723 | 141300 | 4687617690 | 9020 | 9040 | 9050 | 9010 | 3902 |
| 374 | 20240723 | 141200 | 4652372010 | 9040 | 9070 | 9070 | 9040 | 22 |
| 375 | 20240723 | 141100 | 4652173100 | 9040 | 9040 | 9070 | 9030 | 2942 |
| 376 | 20240723 | 141000 | 4625572030 | 9060 | 9050 | 9060 | 9040 | 180 |
| 377 | 20240723 | 140900 | 4623942240 | 9030 | 9050 | 9060 | 9030 | 230 |
| 378 | 20240723 | 140800 | 4621860810 | 9050 | 9050 | 9050 | 9040 | 2023 |
| 379 | 20240723 | 140700 | 4603557660 | 9040 | 9040 | 9040 | 9040 | 139 |
| 380 | 20240723 | 140600 | 4602301100 | 9040 | 9030 | 9040 | 9030 | 18 |
| 381 | 20240723 | 140500 | 4602138450 | 9040 | 9030 | 9040 | 9030 | 1804 |
| 382 | 20240723 | 140400 | 4585845830 | 9040 | 9040 | 9040 | 9040 | 0 |
| 383 | 20240723 | 140300 | 4585845830 | 9040 | 9020 | 9040 | 9010 | 286 |
| 384 | 20240723 | 140200 | 4583265160 | 9020 | 9030 | 9030 | 9020 | 492 |
| 385 | 20240723 | 140100 | 4578826190 | 9050 | 9050 | 9050 | 9030 | 95 |
| 386 | 20240723 | 140000 | 4577968300 | 9050 | 9030 | 9050 | 9030 | 204 |
| 387 | 20240723 | 135900 | 4576124140 | 9040 | 9030 | 9040 | 9030 | 595 |
| 388 | 20240723 | 135800 | 4570751270 | 9030 | 9020 | 9030 | 9010 | 1555 |
| 389 | 20240723 | 135700 | 4556739560 | 9010 | 9000 | 9010 | 8980 | 937 |
| 390 | 20240723 | 135600 | 4548314310 | 8990 | 9000 | 9000 | 8980 | 2596 |
| 391 | 20240723 | 135500 | 4524988120 | 9000 | 9020 | 9030 | 9000 | 3262 |
| 392 | 20240723 | 135400 | 4495616160 | 9030 | 9030 | 9030 | 9030 | 258 |
| 393 | 20240723 | 135300 | 4493286420 | 9020 | 9030 | 9030 | 9020 | 2859 |
| 394 | 20240723 | 135200 | 4467497840 | 9030 | 9050 | 9060 | 9030 | 3579 |
| 395 | 20240723 | 135100 | 4435165240 | 9050 | 9060 | 9060 | 9050 | 30 |
| 396 | 20240723 | 135000 | 4434893490 | 9060 | 9060 | 9070 | 9050 | 1178 |
| 397 | 20240723 | 134900 | 4424230800 | 9070 | 9070 | 9070 | 9070 | 42 |
| 398 | 20240723 | 134800 | 4423849860 | 9080 | 9060 | 9080 | 9060 | 751 |
| 399 | 20240723 | 134700 | 4417036680 | 9060 | 9070 | 9070 | 9060 | 1700 |
| 400 | 20240723 | 134600 | 4401630260 | 9080 | 9080 | 9080 | 9080 | 792 |
| 401 | 20240723 | 134500 | 4394438900 | 9080 | 9080 | 9080 | 9080 | 41 |
| 402 | 20240723 | 134400 | 4394066620 | 9080 | 9090 | 9090 | 9080 | 1234 |
| 403 | 20240723 | 134300 | 4382854870 | 9090 | 9090 | 9100 | 9090 | 20 |
| 404 | 20240723 | 134200 | 4382672990 | 9090 | 9070 | 9090 | 9070 | 32 |
| 405 | 20240723 | 134100 | 4382382170 | 9070 | 9070 | 9070 | 9070 | 707 |
| 406 | 20240723 | 134000 | 4375969680 | 9070 | 9070 | 9070 | 9070 | 35 |
| 407 | 20240723 | 133900 | 4375652230 | 9070 | 9080 | 9080 | 9070 | 687 |
| 408 | 20240723 | 133800 | 4369418310 | 9080 | 9080 | 9080 | 9080 | 259 |
| 409 | 20240723 | 133700 | 4367066590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 410 | 20240723 | 133600 | 4367066590 | 9080 | 9070 | 9100 | 9070 | 839 |
| 411 | 20240723 | 133500 | 4359448640 | 9080 | 9080 | 9080 | 9080 | 1 |
| 412 | 20240723 | 133400 | 4359439560 | 9080 | 9080 | 9080 | 9070 | 465 |
| 413 | 20240723 | 133300 | 4355217810 | 9080 | 9080 | 9080 | 9080 | 391 |
| 414 | 20240723 | 133200 | 4351667530 | 9090 | 9080 | 9090 | 9080 | 253 |
| 415 | 20240723 | 133100 | 4349370280 | 9080 | 9080 | 9100 | 9070 | 574 |
| 416 | 20240723 | 133000 | 4344163800 | 9080 | 9090 | 9100 | 9080 | 1167 |
| 417 | 20240723 | 132900 | 4333565420 | 9100 | 9120 | 9120 | 9100 | 489 |
| 418 | 20240723 | 132800 | 4329115500 | 9110 | 9130 | 9130 | 9110 | 222 |
| 419 | 20240723 | 132700 | 4327093060 | 9120 | 9110 | 9120 | 9100 | 2330 |
| 420 | 20240723 | 132600 | 4305878720 | 9100 | 9080 | 9100 | 9080 | 2046 |
| 421 | 20240723 | 132500 | 4287291000 | 9050 | 9070 | 9070 | 9050 | 1713 |
| 422 | 20240723 | 132400 | 4271764670 | 9080 | 9080 | 9080 | 9080 | 285 |
| 423 | 20240723 | 132300 | 4269176870 | 9080 | 9090 | 9090 | 9080 | 2098 |
| 424 | 20240723 | 132200 | 4250114810 | 9090 | 9090 | 9090 | 9090 | 100 |
| 425 | 20240723 | 132100 | 4249205810 | 9090 | 9100 | 9100 | 9090 | 108 |
| 426 | 20240723 | 132000 | 4248223990 | 9100 | 9090 | 9100 | 9090 | 15 |
| 427 | 20240723 | 131900 | 4248087630 | 9090 | 9090 | 9110 | 9090 | 60 |
| 428 | 20240723 | 131800 | 4247542210 | 9100 | 9100 | 9110 | 9100 | 2002 |
| 429 | 20240723 | 131700 | 4229317220 | 9100 | 9110 | 9110 | 9100 | 1665 |
| 430 | 20240723 | 131600 | 4214159070 | 9120 | 9120 | 9120 | 9120 | 1 |
| 431 | 20240723 | 131500 | 4214149950 | 9100 | 9120 | 9120 | 9100 | 856 |
| 432 | 20240723 | 131400 | 4206355060 | 9120 | 9130 | 9130 | 9110 | 600 |
| 433 | 20240723 | 131300 | 4200886250 | 9130 | 9120 | 9130 | 9120 | 918 |
| 434 | 20240723 | 131200 | 4192514060 | 9120 | 9130 | 9130 | 9120 | 864 |
| 435 | 20240723 | 131100 | 4184627510 | 9130 | 9120 | 9130 | 9120 | 6 |
| 436 | 20240723 | 131000 | 4184572770 | 9130 | 9130 | 9130 | 9120 | 34 |
| 437 | 20240723 | 130900 | 4184262390 | 9130 | 9120 | 9130 | 9120 | 446 |
| 438 | 20240723 | 130800 | 4180194840 | 9120 | 9120 | 9120 | 9120 | 216 |
| 439 | 20240723 | 130700 | 4178224920 | 9120 | 9120 | 9120 | 9120 | 1 |
| 440 | 20240723 | 130600 | 4178215800 | 9110 | 9100 | 9120 | 9100 | 346 |
| 441 | 20240723 | 130500 | 4175066460 | 9100 | 9100 | 9100 | 9090 | 135 |
| 442 | 20240723 | 130400 | 4173838080 | 9090 | 9100 | 9100 | 9090 | 95 |
| 443 | 20240723 | 130300 | 4172974520 | 9090 | 9100 | 9100 | 9090 | 249 |
| 444 | 20240723 | 130200 | 4170711020 | 9100 | 9110 | 9110 | 9100 | 189 |
| 445 | 20240723 | 130100 | 4168991110 | 9110 | 9100 | 9110 | 9100 | 285 |
| 446 | 20240723 | 130000 | 4166396180 | 9100 | 9110 | 9120 | 9100 | 564 |
| 447 | 20240723 | 125900 | 4161263240 | 9110 | 9100 | 9120 | 9100 | 75 |
| 448 | 20240723 | 125800 | 4160580190 | 9120 | 9120 | 9120 | 9120 | 240 |
| 449 | 20240723 | 125700 | 4158391390 | 9120 | 9100 | 9120 | 9100 | 1345 |
| 450 | 20240723 | 125600 | 4146139740 | 9110 | 9100 | 9110 | 9090 | 799 |
| 451 | 20240723 | 125500 | 4138868780 | 9100 | 9140 | 9140 | 9090 | 1793 |
| 452 | 20240723 | 125400 | 4122528530 | 9140 | 9150 | 9150 | 9140 | 362 |
| 453 | 20240723 | 125300 | 4119218220 | 9160 | 9150 | 9160 | 9150 | 336 |
| 454 | 20240723 | 125200 | 4116142080 | 9150 | 9140 | 9150 | 9130 | 885 |
| 455 | 20240723 | 125100 | 4108060210 | 9140 | 9150 | 9170 | 9140 | 1748 |
| 456 | 20240723 | 125000 | 4092063070 | 9150 | 9140 | 9150 | 9130 | 189 |
| 457 | 20240723 | 124900 | 4090334440 | 9130 | 9130 | 9180 | 9130 | 4227 |
| 458 | 20240723 | 124800 | 4051611880 | 9140 | 9100 | 9140 | 9100 | 1117 |
| 459 | 20240723 | 124700 | 4041418490 | 9110 | 9100 | 9110 | 9100 | 528 |
| 460 | 20240723 | 124600 | 4036613650 | 9100 | 9080 | 9100 | 9080 | 99 |
| 461 | 20240723 | 124500 | 4035714610 | 9080 | 9090 | 9090 | 9080 | 427 |
| 462 | 20240723 | 124400 | 4031834700 | 9090 | 9090 | 9090 | 9090 | 35 |
| 463 | 20240723 | 124300 | 4031516550 | 9090 | 9080 | 9090 | 9080 | 90 |
| 464 | 20240723 | 124200 | 4030699320 | 9080 | 9070 | 9080 | 9070 | 301 |
| 465 | 20240723 | 124100 | 4027969240 | 9070 | 9070 | 9070 | 9070 | 100 |
| 466 | 20240723 | 124000 | 4027062240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 467 | 20240723 | 123900 | 4027062240 | 9070 | 9080 | 9080 | 9070 | 146 |
| 468 | 20240723 | 123800 | 4025737930 | 9100 | 9060 | 9100 | 9060 | 2072 |
| 469 | 20240723 | 123700 | 4006944930 | 9060 | 9070 | 9070 | 9060 | 472 |
| 470 | 20240723 | 123600 | 4002667670 | 9060 | 9020 | 9110 | 9010 | 1059 |
| 471 | 20240723 | 123500 | 3993076830 | 9020 | 9010 | 9020 | 9000 | 342 |
| 472 | 20240723 | 123400 | 3989994100 | 8990 | 9010 | 9010 | 8990 | 108 |
| 473 | 20240723 | 123300 | 3989022370 | 9000 | 8990 | 9000 | 8990 | 694 |
| 474 | 20240723 | 123200 | 3982779020 | 8990 | 8990 | 9000 | 8990 | 1491 |
| 475 | 20240723 | 123100 | 3969373910 | 8990 | 9000 | 9000 | 8990 | 1216 |
| 476 | 20240723 | 123000 | 3958433200 | 9000 | 9010 | 9010 | 9000 | 403 |
| 477 | 20240723 | 122900 | 3954805570 | 9010 | 9010 | 9010 | 9000 | 234 |
| 478 | 20240723 | 122800 | 3952697440 | 9020 | 9030 | 9030 | 9000 | 3698 |
| 479 | 20240723 | 122700 | 3919380930 | 9050 | 9030 | 9050 | 9020 | 394 |
| 480 | 20240723 | 122600 | 3915824390 | 9030 | 9040 | 9040 | 9030 | 113 |
| 481 | 20240723 | 122500 | 3914803980 | 9020 | 9040 | 9050 | 9020 | 972 |
| 482 | 20240723 | 122400 | 3906024300 | 9050 | 9040 | 9050 | 9040 | 26 |
| 483 | 20240723 | 122300 | 3905789060 | 9040 | 9040 | 9040 | 9040 | 2 |
| 484 | 20240723 | 122200 | 3905770980 | 9050 | 9050 | 9050 | 9050 | 16 |
| 485 | 20240723 | 122100 | 3905626180 | 9050 | 9050 | 9050 | 9050 | 70 |
| 486 | 20240723 | 122000 | 3904992680 | 9040 | 9040 | 9040 | 9040 | 18 |
| 487 | 20240723 | 121900 | 3904829960 | 9050 | 9050 | 9050 | 9050 | 11 |
| 488 | 20240723 | 121800 | 3904730410 | 9050 | 9050 | 9050 | 9050 | 61 |
| 489 | 20240723 | 121700 | 3904178360 | 9050 | 9020 | 9050 | 9020 | 726 |
| 490 | 20240723 | 121600 | 3897611060 | 9020 | 9030 | 9040 | 9020 | 1304 |
| 491 | 20240723 | 121500 | 3885836260 | 9040 | 9030 | 9040 | 9030 | 40 |
| 492 | 20240723 | 121400 | 3885474800 | 9030 | 9040 | 9040 | 9030 | 809 |
| 493 | 20240723 | 121300 | 3878166700 | 9050 | 9060 | 9060 | 9050 | 301 |
| 494 | 20240723 | 121200 | 3875440990 | 9070 | 9060 | 9070 | 9060 | 21 |
| 495 | 20240723 | 121100 | 3875250630 | 9070 | 9070 | 9070 | 9070 | 50 |
| 496 | 20240723 | 121000 | 3874797130 | 9080 | 9080 | 9080 | 9070 | 1055 |
| 497 | 20240723 | 120900 | 3865227540 | 9070 | 9090 | 9090 | 9070 | 228 |
| 498 | 20240723 | 120800 | 3863157360 | 9090 | 9070 | 9100 | 9070 | 71 |
| 499 | 20240723 | 120700 | 3862511890 | 9080 | 9090 | 9090 | 9080 | 469 |
| 500 | 20240723 | 120600 | 3858251170 | 9090 | 9070 | 9120 | 9070 | 376 |
| 501 | 20240723 | 120500 | 3854832620 | 9070 | 9060 | 9070 | 9060 | 44 |
| 502 | 20240723 | 120400 | 3854433870 | 9060 | 9070 | 9070 | 9060 | 55 |
| 503 | 20240723 | 120300 | 3853935270 | 9060 | 9070 | 9070 | 9060 | 182 |
| 504 | 20240723 | 120200 | 3852285320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 505 | 20240723 | 120100 | 3852285320 | 9080 | 9070 | 9090 | 9070 | 643 |
| 506 | 20240723 | 120000 | 3846446310 | 9060 | 9060 | 9060 | 9060 | 1 |
| 507 | 20240723 | 115900 | 3846437250 | 9070 | 9070 | 9070 | 9070 | 150 |
| 508 | 20240723 | 115800 | 3845076750 | 9060 | 9060 | 9060 | 9060 | 10 |
| 509 | 20240723 | 115700 | 3844986150 | 9070 | 9070 | 9070 | 9070 | 3 |
| 510 | 20240723 | 115600 | 3844958940 | 9060 | 9060 | 9060 | 9060 | 64 |
| 511 | 20240723 | 115500 | 3844379100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 512 | 20240723 | 115400 | 3844379100 | 9060 | 9050 | 9060 | 9050 | 102 |
| 513 | 20240723 | 115300 | 3843454990 | 9050 | 9050 | 9050 | 9050 | 415 |
| 514 | 20240723 | 115200 | 3839699240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 515 | 20240723 | 115100 | 3839699240 | 9040 | 9040 | 9040 | 9040 | 174 |
| 516 | 20240723 | 115000 | 3838126280 | 9040 | 9030 | 9040 | 9030 | 301 |
| 517 | 20240723 | 114900 | 3835407650 | 9020 | 9030 | 9030 | 9010 | 1124 |
| 518 | 20240723 | 114800 | 3825267220 | 9030 | 9040 | 9040 | 9030 | 112 |
| 519 | 20240723 | 114700 | 3824255240 | 9030 | 9030 | 9030 | 9030 | 25 |
| 520 | 20240723 | 114600 | 3824029490 | 9030 | 9040 | 9040 | 9030 | 395 |
| 521 | 20240723 | 114500 | 3820460280 | 9040 | 9050 | 9050 | 9040 | 483 |
| 522 | 20240723 | 114400 | 3816091210 | 9060 | 9070 | 9070 | 9060 | 186 |
| 523 | 20240723 | 114300 | 3814406040 | 9070 | 9070 | 9070 | 9070 | 151 |
| 524 | 20240723 | 114200 | 3813036470 | 9070 | 9070 | 9070 | 9070 | 87 |
| 525 | 20240723 | 114100 | 3812247380 | 9070 | 9070 | 9070 | 9070 | 35 |
| 526 | 20240723 | 114000 | 3811929930 | 9070 | 9060 | 9070 | 9060 | 72 |
| 527 | 20240723 | 113900 | 3811277100 | 9060 | 9060 | 9070 | 9060 | 595 |
| 528 | 20240723 | 113800 | 3805886390 | 9070 | 9070 | 9070 | 9070 | 209 |
| 529 | 20240723 | 113700 | 3803990760 | 9080 | 9070 | 9080 | 9070 | 297 |
| 530 | 20240723 | 113600 | 3801295120 | 9070 | 9070 | 9070 | 9070 | 160 |
| 531 | 20240723 | 113500 | 3799843920 | 9070 | 9080 | 9080 | 9070 | 1506 |
| 532 | 20240723 | 113400 | 3786183480 | 9090 | 9080 | 9090 | 9080 | 61 |
| 533 | 20240723 | 113300 | 3785629550 | 9090 | 9080 | 9090 | 9080 | 160 |
| 534 | 20240723 | 113200 | 3784175250 | 9070 | 9080 | 9080 | 9070 | 1003 |
| 535 | 20240723 | 113100 | 3775078010 | 9070 | 9070 | 9100 | 9060 | 747 |
| 536 | 20240723 | 113000 | 3768300900 | 9070 | 9070 | 9070 | 9060 | 189 |
| 537 | 20240723 | 112900 | 3766586950 | 9070 | 9070 | 9070 | 9070 | 33 |
| 538 | 20240723 | 112800 | 3766287640 | 9070 | 9070 | 9080 | 9070 | 33 |
| 539 | 20240723 | 112700 | 3765988310 | 9070 | 9050 | 9070 | 9050 | 697 |
| 540 | 20240723 | 112600 | 3759676380 | 9050 | 9040 | 9050 | 9040 | 23 |
| 541 | 20240723 | 112500 | 3759468240 | 9050 | 9020 | 9050 | 9020 | 504 |
| 542 | 20240723 | 112400 | 3754917330 | 9020 | 9020 | 9030 | 9020 | 682 |
| 543 | 20240723 | 112300 | 3748762220 | 9020 | 9050 | 9050 | 9020 | 3753 |
| 544 | 20240723 | 112200 | 3714871750 | 9050 | 9050 | 9060 | 9050 | 1072 |
| 545 | 20240723 | 112100 | 3705170110 | 9050 | 9050 | 9060 | 9050 | 1400 |
| 546 | 20240723 | 112000 | 3692498320 | 9050 | 9060 | 9070 | 9050 | 672 |
| 547 | 20240723 | 111900 | 3686413490 | 9060 | 9050 | 9060 | 9050 | 850 |
| 548 | 20240723 | 111800 | 3678717160 | 9060 | 9080 | 9080 | 9060 | 360 |
| 549 | 20240723 | 111700 | 3675453920 | 9080 | 9120 | 9120 | 9080 | 5110 |
| 550 | 20240723 | 111600 | 3628916930 | 9110 | 9110 | 9110 | 9110 | 101 |
| 551 | 20240723 | 111500 | 3627996820 | 9120 | 9120 | 9120 | 9110 | 162 |
| 552 | 20240723 | 111400 | 3626520530 | 9120 | 9110 | 9120 | 9110 | 835 |
| 553 | 20240723 | 111300 | 3618912560 | 9110 | 9110 | 9110 | 9110 | 357 |
| 554 | 20240723 | 111200 | 3615660290 | 9100 | 9090 | 9100 | 9090 | 266 |
| 555 | 20240723 | 111100 | 3613239800 | 9090 | 9090 | 9100 | 9090 | 111 |
| 556 | 20240723 | 111000 | 3612230750 | 9090 | 9070 | 9100 | 9060 | 1960 |
| 557 | 20240723 | 110900 | 3594420720 | 9070 | 9040 | 9070 | 9040 | 3955 |
| 558 | 20240723 | 110800 | 3558607100 | 9050 | 9080 | 9090 | 9050 | 6255 |
| 559 | 20240723 | 110700 | 3501927950 | 9080 | 9090 | 9090 | 9080 | 1118 |
| 560 | 20240723 | 110600 | 3491768880 | 9090 | 9110 | 9110 | 9090 | 1103 |
| 561 | 20240723 | 110500 | 3481733550 | 9120 | 9100 | 9120 | 9090 | 3395 |
| 562 | 20240723 | 110400 | 3450837950 | 9100 | 9100 | 9100 | 9100 | 457 |
| 563 | 20240723 | 110300 | 3446679250 | 9100 | 9100 | 9120 | 9100 | 703 |
| 564 | 20240723 | 110200 | 3440281860 | 9100 | 9100 | 9100 | 9090 | 1685 |
| 565 | 20240723 | 110100 | 3424953880 | 9100 | 9110 | 9110 | 9090 | 3673 |
| 566 | 20240723 | 110000 | 3391525010 | 9120 | 9130 | 9130 | 9120 | 2131 |
| 567 | 20240723 | 105900 | 3372085220 | 9120 | 9110 | 9140 | 9110 | 2488 |
| 568 | 20240723 | 105800 | 3349370890 | 9110 | 9150 | 9150 | 9110 | 2375 |
| 569 | 20240723 | 105700 | 3327704170 | 9150 | 9160 | 9160 | 9140 | 2055 |
| 570 | 20240723 | 105600 | 3308894520 | 9150 | 9220 | 9220 | 9150 | 5531 |
| 571 | 20240723 | 105500 | 3258052730 | 9220 | 9230 | 9230 | 9210 | 457 |
| 572 | 20240723 | 105400 | 3253838430 | 9230 | 9250 | 9260 | 9210 | 7356 |
| 573 | 20240723 | 105300 | 3185890760 | 9250 | 9190 | 9250 | 9190 | 11946 |
| 574 | 20240723 | 105200 | 3075728640 | 9180 | 9180 | 9180 | 9150 | 9174 |
| 575 | 20240723 | 105100 | 2991566880 | 9180 | 9180 | 9220 | 9180 | 4141 |
| 576 | 20240723 | 105000 | 2953478570 | 9180 | 9200 | 9200 | 9170 | 1004 |
| 577 | 20240723 | 104900 | 2944259210 | 9200 | 9170 | 9200 | 9170 | 3117 |
| 578 | 20240723 | 104800 | 2915630120 | 9170 | 9180 | 9200 | 9160 | 6311 |
| 579 | 20240723 | 104700 | 2857638780 | 9180 | 9140 | 9180 | 9140 | 789 |
| 580 | 20240723 | 104600 | 2850411260 | 9140 | 9150 | 9150 | 9120 | 1205 |
| 581 | 20240723 | 104500 | 2839399610 | 9150 | 9150 | 9160 | 9140 | 823 |
| 582 | 20240723 | 104400 | 2831866320 | 9150 | 9140 | 9150 | 9140 | 301 |
| 583 | 20240723 | 104300 | 2829115170 | 9140 | 9130 | 9140 | 9130 | 449 |
| 584 | 20240723 | 104200 | 2825014720 | 9130 | 9120 | 9130 | 9120 | 1449 |
| 585 | 20240723 | 104100 | 2811787430 | 9130 | 9130 | 9140 | 9130 | 1913 |
| 586 | 20240723 | 104000 | 2794314140 | 9130 | 9130 | 9130 | 9120 | 1357 |
| 587 | 20240723 | 103900 | 2781925590 | 9120 | 9120 | 9130 | 9120 | 677 |
| 588 | 20240723 | 103800 | 2775748730 | 9120 | 9120 | 9130 | 9110 | 1478 |
| 589 | 20240723 | 103700 | 2762267670 | 9110 | 9130 | 9130 | 9110 | 2009 |
| 590 | 20240723 | 103600 | 2743936150 | 9140 | 9140 | 9140 | 9140 | 1288 |
| 591 | 20240723 | 103500 | 2732163830 | 9150 | 9170 | 9170 | 9150 | 1674 |
| 592 | 20240723 | 103400 | 2716827630 | 9160 | 9160 | 9170 | 9160 | 1573 |
| 593 | 20240723 | 103300 | 2702412890 | 9170 | 9170 | 9180 | 9150 | 2837 |
| 594 | 20240723 | 103200 | 2676389130 | 9160 | 9140 | 9160 | 9130 | 583 |
| 595 | 20240723 | 103100 | 2671050560 | 9120 | 9130 | 9130 | 9120 | 305 |
| 596 | 20240723 | 103000 | 2668266200 | 9130 | 9130 | 9140 | 9130 | 1850 |
| 597 | 20240723 | 102900 | 2651360050 | 9130 | 9140 | 9150 | 9130 | 810 |
| 598 | 20240723 | 102800 | 2643964260 | 9140 | 9110 | 9190 | 9110 | 10122 |
| 599 | 20240723 | 102700 | 2551257260 | 9110 | 9100 | 9110 | 9090 | 408 |
| 600 | 20240723 | 102600 | 2547544050 | 9100 | 9100 | 9100 | 9100 | 48 |
| 601 | 20240723 | 102500 | 2547107250 | 9100 | 9100 | 9100 | 9090 | 148 |
| 602 | 20240723 | 102400 | 2545760880 | 9080 | 9080 | 9080 | 9070 | 435 |
| 603 | 20240723 | 102300 | 2541813260 | 9080 | 9070 | 9110 | 9070 | 852 |
| 604 | 20240723 | 102200 | 2534066790 | 9070 | 9090 | 9090 | 9070 | 1689 |
| 605 | 20240723 | 102100 | 2518741980 | 9090 | 9090 | 9090 | 9090 | 90 |
| 606 | 20240723 | 102000 | 2517923880 | 9100 | 9100 | 9110 | 9100 | 240 |
| 607 | 20240723 | 101900 | 2515739870 | 9100 | 9090 | 9110 | 9090 | 229 |
| 608 | 20240723 | 101800 | 2513656670 | 9090 | 9100 | 9100 | 9070 | 4670 |
| 609 | 20240723 | 101700 | 2471226190 | 9100 | 9110 | 9110 | 9100 | 1172 |
| 610 | 20240723 | 101600 | 2460555860 | 9110 | 9120 | 9120 | 9110 | 1440 |
| 611 | 20240723 | 101500 | 2447432950 | 9130 | 9130 | 9140 | 9130 | 136 |
| 612 | 20240723 | 101400 | 2446190990 | 9130 | 9120 | 9140 | 9120 | 567 |
| 613 | 20240723 | 101300 | 2441012330 | 9120 | 9140 | 9140 | 9110 | 1808 |
| 614 | 20240723 | 101200 | 2424520910 | 9140 | 9130 | 9140 | 9130 | 166 |
| 615 | 20240723 | 101100 | 2423004310 | 9120 | 9170 | 9170 | 9110 | 2931 |
| 616 | 20240723 | 101000 | 2396193560 | 9170 | 9140 | 9170 | 9140 | 4749 |
| 617 | 20240723 | 100900 | 2352713330 | 9150 | 9140 | 9150 | 9120 | 5382 |
| 618 | 20240723 | 100800 | 2303537980 | 9140 | 9090 | 9160 | 9090 | 11076 |
| 619 | 20240723 | 100700 | 2202333440 | 9090 | 9090 | 9120 | 9070 | 6248 |
| 620 | 20240723 | 100600 | 2145481950 | 9090 | 9080 | 9100 | 9080 | 3143 |
| 621 | 20240723 | 100500 | 2116909890 | 9080 | 9070 | 9080 | 9070 | 1224 |
| 622 | 20240723 | 100400 | 2105796460 | 9070 | 9030 | 9070 | 9030 | 2819 |
| 623 | 20240723 | 100300 | 2080279560 | 9020 | 9010 | 9020 | 9010 | 1381 |
| 624 | 20240723 | 100200 | 2067835190 | 9010 | 9010 | 9020 | 9010 | 181 |
| 625 | 20240723 | 100100 | 2066203180 | 9020 | 9030 | 9030 | 9020 | 705 |
| 626 | 20240723 | 100000 | 2059844040 | 9010 | 9010 | 9020 | 9010 | 421 |
| 627 | 20240723 | 095900 | 2056050530 | 8980 | 8970 | 8990 | 8970 | 624 |
| 628 | 20240723 | 095800 | 2050441920 | 8970 | 9030 | 9030 | 8970 | 3355 |
| 629 | 20240723 | 095700 | 2020233910 | 9030 | 9040 | 9040 | 9030 | 92 |
| 630 | 20240723 | 095600 | 2019402240 | 9040 | 9030 | 9040 | 9030 | 158 |
| 631 | 20240723 | 095500 | 2017974120 | 9040 | 9040 | 9040 | 9030 | 628 |
| 632 | 20240723 | 095400 | 2012301720 | 9040 | 9040 | 9050 | 9030 | 1148 |
| 633 | 20240723 | 095300 | 2001924770 | 9040 | 9040 | 9040 | 9040 | 725 |
| 634 | 20240723 | 095200 | 1995370770 | 9040 | 9050 | 9050 | 9040 | 706 |
| 635 | 20240723 | 095100 | 1988981990 | 9050 | 9040 | 9050 | 9030 | 2267 |
| 636 | 20240723 | 095000 | 1968495690 | 9040 | 9050 | 9050 | 9030 | 898 |
| 637 | 20240723 | 094900 | 1960377710 | 9050 | 9040 | 9050 | 9030 | 848 |
| 638 | 20240723 | 094800 | 1952711120 | 9040 | 9020 | 9050 | 9020 | 2081 |
| 639 | 20240723 | 094700 | 1933925730 | 9020 | 9020 | 9020 | 9010 | 1034 |
| 640 | 20240723 | 094600 | 1924605700 | 9020 | 8970 | 9030 | 8960 | 2991 |
| 641 | 20240723 | 094500 | 1897681230 | 8980 | 8990 | 8990 | 8980 | 513 |
| 642 | 20240723 | 094400 | 1893071840 | 8990 | 8990 | 9000 | 8990 | 813 |
| 643 | 20240723 | 094300 | 1885760940 | 8980 | 8970 | 8980 | 8970 | 635 |
| 644 | 20240723 | 094200 | 1880058650 | 8970 | 8970 | 8970 | 8960 | 610 |
| 645 | 20240723 | 094100 | 1874590590 | 8970 | 8950 | 8980 | 8950 | 2908 |
| 646 | 20240723 | 094000 | 1848556940 | 8940 | 8940 | 8950 | 8940 | 330 |
| 647 | 20240723 | 093900 | 1845606300 | 8940 | 8950 | 8960 | 8940 | 1127 |
| 648 | 20240723 | 093800 | 1835525270 | 8940 | 8910 | 8950 | 8900 | 1176 |
| 649 | 20240723 | 093700 | 1825019710 | 8900 | 8890 | 8910 | 8880 | 3107 |
| 650 | 20240723 | 093600 | 1797401680 | 8880 | 8920 | 8920 | 8880 | 5173 |
| 651 | 20240723 | 093500 | 1751330350 | 8930 | 8920 | 8930 | 8920 | 189 |
| 652 | 20240723 | 093400 | 1749643450 | 8920 | 8930 | 8930 | 8920 | 543 |
| 653 | 20240723 | 093300 | 1744794550 | 8940 | 8910 | 8940 | 8910 | 622 |
| 654 | 20240723 | 093200 | 1739236920 | 8920 | 8910 | 8930 | 8900 | 4152 |
| 655 | 20240723 | 093100 | 1702232050 | 8920 | 8940 | 8960 | 8920 | 4588 |
| 656 | 20240723 | 093000 | 1661282620 | 8940 | 8960 | 8960 | 8940 | 1686 |
| 657 | 20240723 | 092900 | 1646199860 | 8960 | 8990 | 9000 | 8940 | 1374 |
| 658 | 20240723 | 092800 | 1633878570 | 8990 | 8990 | 8990 | 8990 | 551 |
| 659 | 20240723 | 092700 | 1628925080 | 9000 | 8980 | 9010 | 8970 | 3672 |
| 660 | 20240723 | 092600 | 1595918600 | 8980 | 9010 | 9010 | 8950 | 5585 |
| 661 | 20240723 | 092500 | 1545741600 | 9020 | 8990 | 9020 | 8970 | 4513 |
| 662 | 20240723 | 092400 | 1505160870 | 8990 | 8960 | 8990 | 8960 | 1520 |
| 663 | 20240723 | 092300 | 1491520300 | 8960 | 8940 | 8960 | 8930 | 2128 |
| 664 | 20240723 | 092200 | 1472500240 | 8940 | 8950 | 8960 | 8940 | 1507 |
| 665 | 20240723 | 092100 | 1459019160 | 8950 | 8970 | 8970 | 8950 | 1899 |
| 666 | 20240723 | 092000 | 1442007610 | 8960 | 8970 | 8980 | 8960 | 900 |
| 667 | 20240723 | 091900 | 1433938750 | 8960 | 8970 | 8970 | 8950 | 882 |
| 668 | 20240723 | 091800 | 1426035590 | 8970 | 8980 | 8980 | 8960 | 733 |
| 669 | 20240723 | 091700 | 1419462830 | 8980 | 8940 | 8980 | 8940 | 2342 |
| 670 | 20240723 | 091600 | 1398460390 | 8940 | 8990 | 8990 | 8940 | 4500 |
| 671 | 20240723 | 091500 | 1358071580 | 9000 | 8950 | 9010 | 8950 | 5203 |
| 672 | 20240723 | 091400 | 1311323290 | 8950 | 8930 | 8950 | 8920 | 995 |
| 673 | 20240723 | 091300 | 1302435090 | 8930 | 8960 | 8960 | 8930 | 740 |
| 674 | 20240723 | 091200 | 1295821900 | 8960 | 8890 | 8960 | 8890 | 4734 |
| 675 | 20240723 | 091100 | 1253589300 | 8900 | 8910 | 8940 | 8890 | 2224 |
| 676 | 20240723 | 091000 | 1233783780 | 8920 | 8940 | 8970 | 8910 | 5797 |
| 677 | 20240723 | 090900 | 1181961820 | 8960 | 8930 | 8980 | 8930 | 4137 |
| 678 | 20240723 | 090800 | 1144932870 | 8920 | 8900 | 8920 | 8890 | 3921 |
| 679 | 20240723 | 090700 | 1110018960 | 8920 | 8920 | 8970 | 8900 | 6811 |
| 680 | 20240723 | 090600 | 1049175760 | 8920 | 8910 | 8930 | 8880 | 7882 |
| 681 | 20240723 | 090500 | 978992660 | 8920 | 8820 | 8940 | 8800 | 19235 |
| 682 | 20240723 | 090400 | 808014870 | 8820 | 8780 | 8840 | 8750 | 7005 |
| 683 | 20240723 | 090300 | 746349440 | 8760 | 8780 | 8780 | 8700 | 18818 |
| 684 | 20240723 | 090200 | 581910860 | 8800 | 8880 | 8920 | 8780 | 31024 |
| 685 | 20240723 | 090100 | 307521050 | 8900 | 8970 | 8970 | 8870 | 13261 |
| 686 | 20240723 | 090000 | 189581250 | 8980 | 8870 | 8990 | 8870 | 21224 |