37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 3 | 20240320 | 202500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240320 | 202400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240320 | 202300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240320 | 202200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240320 | 202100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240320 | 202000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240320 | 201900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240320 | 201800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240320 | 201700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240320 | 201600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240320 | 201500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240320 | 201400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240320 | 201300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240320 | 201200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240320 | 201100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240320 | 201000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240320 | 200900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240320 | 200800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240320 | 200700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240320 | 200600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240320 | 200500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240320 | 200400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240320 | 200300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240320 | 200200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240320 | 200100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240320 | 200000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240320 | 195900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240320 | 195800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240320 | 195700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240320 | 195600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 33 | 20240320 | 195500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240320 | 195400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240320 | 195300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240320 | 195200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240320 | 195100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240320 | 195000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240320 | 194900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240320 | 194800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240320 | 194700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240320 | 194600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240320 | 194500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240320 | 194400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240320 | 194300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240320 | 194200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240320 | 194100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240320 | 194000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240320 | 193900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240320 | 193800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240320 | 193700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240320 | 193600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240320 | 193500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240320 | 193400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240320 | 193300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240320 | 193200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240320 | 193100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240320 | 193000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240320 | 192900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240320 | 192800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240320 | 192700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240320 | 192600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 63 | 20240320 | 192500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240320 | 192400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240320 | 192300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240320 | 192200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240320 | 192100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240320 | 192000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240320 | 191900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240320 | 191800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240320 | 191700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240320 | 191600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240320 | 191500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240320 | 191400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240320 | 191300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240320 | 191200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240320 | 191100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240320 | 191000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240320 | 190900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240320 | 190800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240320 | 190700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240320 | 190600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240320 | 190500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240320 | 190400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240320 | 190300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240320 | 190200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240320 | 190100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240320 | 190000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240320 | 185900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240320 | 185800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240320 | 185700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240320 | 185600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 93 | 20240320 | 185500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240320 | 185400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240320 | 185300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240320 | 185200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240320 | 185100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240320 | 185000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240320 | 184900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240320 | 184800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240320 | 184700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240320 | 184600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240320 | 184500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240320 | 184400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240320 | 184300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240320 | 184200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240320 | 184100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240320 | 184000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240320 | 183900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240320 | 183800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240320 | 183700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240320 | 183600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240320 | 183500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240320 | 183400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240320 | 183300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240320 | 183200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240320 | 183100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240320 | 183000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240320 | 182900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240320 | 182800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240320 | 182700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240320 | 182600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 123 | 20240320 | 182500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240320 | 182400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240320 | 182300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240320 | 182200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240320 | 182100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240320 | 182000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240320 | 181900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240320 | 181800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240320 | 181700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240320 | 181600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240320 | 181500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240320 | 181400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240320 | 181300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240320 | 181200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240320 | 181100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240320 | 181000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240320 | 180900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240320 | 180800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240320 | 180700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240320 | 180600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240320 | 180500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240320 | 180400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240320 | 180300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240320 | 180200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240320 | 180100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240320 | 180000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240320 | 175900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240320 | 175800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240320 | 175700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240320 | 175600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 153 | 20240320 | 175500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240320 | 175400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240320 | 175300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240320 | 175200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240320 | 175100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240320 | 175000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240320 | 174900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240320 | 174800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240320 | 174700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240320 | 174600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240320 | 174500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240320 | 174400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240320 | 174300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240320 | 174200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240320 | 174100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240320 | 174000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240320 | 173900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240320 | 173800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240320 | 173700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240320 | 173600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240320 | 173500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240320 | 173400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240320 | 173300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240320 | 173200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240320 | 173100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240320 | 173000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240320 | 172900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240320 | 172800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240320 | 172700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240320 | 172600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 183 | 20240320 | 172500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240320 | 172400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240320 | 172300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240320 | 172200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240320 | 172100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240320 | 172000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240320 | 171900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240320 | 171800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240320 | 171700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240320 | 171600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240320 | 171500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240320 | 171400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240320 | 171300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240320 | 171200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240320 | 171100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240320 | 171000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240320 | 170900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240320 | 170800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240320 | 170700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240320 | 170600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240320 | 170500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240320 | 170400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240320 | 170300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240320 | 170200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240320 | 170100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240320 | 170000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240320 | 165900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240320 | 165800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240320 | 165700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240320 | 165600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 213 | 20240320 | 165500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240320 | 165400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240320 | 165300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240320 | 165200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240320 | 165100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240320 | 165000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240320 | 164900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240320 | 164800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240320 | 164700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240320 | 164600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240320 | 164500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240320 | 164400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240320 | 164300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240320 | 164200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240320 | 164100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240320 | 164000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240320 | 163900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240320 | 163800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240320 | 163700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240320 | 163600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240320 | 163500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240320 | 163400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240320 | 163300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240320 | 163200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240320 | 163100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240320 | 163000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240320 | 162900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240320 | 162800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240320 | 162700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240320 | 162600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 243 | 20240320 | 162500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240320 | 162400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240320 | 162300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240320 | 162200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240320 | 162100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240320 | 162000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240320 | 161900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240320 | 161800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240320 | 161700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240320 | 161600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240320 | 161500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240320 | 161400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240320 | 161300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240320 | 161200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240320 | 161100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240320 | 161000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240320 | 160900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240320 | 160800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240320 | 160700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240320 | 160600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240320 | 160500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240320 | 160400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240320 | 160300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240320 | 160200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240320 | 160100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240320 | 160000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240320 | 155900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240320 | 155800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240320 | 155700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240320 | 155600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 273 | 20240320 | 155500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240320 | 155400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240320 | 155300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240320 | 155200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240320 | 155100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240320 | 155000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240320 | 154900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240320 | 154800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240320 | 154700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240320 | 154600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240320 | 154500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240320 | 154400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240320 | 154300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240320 | 154200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240320 | 154100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240320 | 154000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240320 | 153900 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20240320 | 153800 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20240320 | 153700 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20240320 | 153600 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20240320 | 153500 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20240320 | 153400 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20240320 | 153300 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20240320 | 153200 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20240320 | 153100 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20240320 | 153000 | 93299374100 | 39300 | 39300 | 39300 | 39300 | 23180 |
| 299 | 20240320 | 152900 | 92388400100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20240320 | 152800 | 92388400100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20240320 | 152700 | 92388400100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20240320 | 152600 | 92388400100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 303 | 20240320 | 152500 | 92388400100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20240320 | 152400 | 92388400100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20240320 | 152300 | 92388400100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20240320 | 152200 | 92388400100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20240320 | 152100 | 92388400100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20240320 | 152000 | 92388400100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20240320 | 151900 | 92388400100 | 39050 | 39000 | 39100 | 38850 | 6749 |
| 310 | 20240320 | 151800 | 92125456400 | 39000 | 38950 | 39000 | 38800 | 4453 |
| 311 | 20240320 | 151700 | 91952257300 | 38950 | 39150 | 39200 | 38900 | 4359 |
| 312 | 20240320 | 151600 | 91782075550 | 39150 | 38950 | 39150 | 38950 | 5270 |
| 313 | 20240320 | 151500 | 91576405950 | 38950 | 39000 | 39000 | 38850 | 3489 |
| 314 | 20240320 | 151400 | 91440561550 | 38950 | 38950 | 39000 | 38800 | 3945 |
| 315 | 20240320 | 151300 | 91287026100 | 38950 | 38900 | 38950 | 38800 | 5168 |
| 316 | 20240320 | 151200 | 91086257850 | 38850 | 39000 | 39050 | 38850 | 10759 |
| 317 | 20240320 | 151100 | 90667460150 | 38950 | 39300 | 39300 | 38950 | 16375 |
| 318 | 20240320 | 151000 | 90027688550 | 39300 | 39250 | 39300 | 39250 | 3338 |
| 319 | 20240320 | 150900 | 89896615850 | 39250 | 39150 | 39300 | 39150 | 3534 |
| 320 | 20240320 | 150800 | 89758040000 | 39200 | 39100 | 39250 | 39050 | 4409 |
| 321 | 20240320 | 150700 | 89585533850 | 39100 | 39350 | 39400 | 39100 | 8862 |
| 322 | 20240320 | 150600 | 89237841600 | 39350 | 39550 | 39550 | 39300 | 5157 |
| 323 | 20240320 | 150500 | 89034608900 | 39550 | 39450 | 39600 | 39400 | 1775 |
| 324 | 20240320 | 150400 | 88964488450 | 39500 | 39450 | 39600 | 39400 | 4376 |
| 325 | 20240320 | 150300 | 88791681100 | 39450 | 39950 | 40050 | 39300 | 28226 |
| 326 | 20240320 | 150200 | 87673409950 | 40000 | 40150 | 40150 | 39950 | 1597 |
| 327 | 20240320 | 150100 | 87609506450 | 40100 | 40250 | 40250 | 40100 | 1830 |
| 328 | 20240320 | 150000 | 87536027750 | 40250 | 40000 | 40300 | 39950 | 2879 |
| 329 | 20240320 | 145900 | 87420610350 | 40100 | 40050 | 40100 | 39950 | 3073 |
| 330 | 20240320 | 145800 | 87297697250 | 40000 | 40050 | 40100 | 40000 | 1843 |
| 331 | 20240320 | 145700 | 87223932900 | 40100 | 40200 | 40200 | 40050 | 6204 |
| 332 | 20240320 | 145600 | 86975115050 | 40200 | 40250 | 40350 | 40200 | 1392 |
| 333 | 20240320 | 145500 | 86919100050 | 40350 | 40300 | 40350 | 40200 | 3144 |
| 334 | 20240320 | 145400 | 86792465500 | 40300 | 40650 | 40700 | 40300 | 2864 |
| 335 | 20240320 | 145300 | 86676533350 | 40650 | 40700 | 40700 | 40500 | 1209 |
| 336 | 20240320 | 145200 | 86627490650 | 40550 | 40700 | 40750 | 40450 | 3499 |
| 337 | 20240320 | 145100 | 86485543900 | 40700 | 40750 | 41000 | 40650 | 3618 |
| 338 | 20240320 | 145000 | 86338145950 | 40850 | 40850 | 41250 | 40650 | 5660 |
| 339 | 20240320 | 144900 | 86106289800 | 40850 | 41400 | 41450 | 40500 | 10066 |
| 340 | 20240320 | 144800 | 85692862700 | 41350 | 40350 | 41650 | 40300 | 27500 |
| 341 | 20240320 | 144700 | 84560069700 | 40350 | 39900 | 40500 | 39850 | 5213 |
| 342 | 20240320 | 144600 | 84350383300 | 39850 | 39850 | 40000 | 39700 | 5467 |
| 343 | 20240320 | 144500 | 84132849900 | 39800 | 40100 | 40100 | 39800 | 9196 |
| 344 | 20240320 | 144400 | 83766056700 | 40100 | 40100 | 40150 | 39950 | 5640 |
| 345 | 20240320 | 144300 | 83540433350 | 40200 | 40250 | 40300 | 40100 | 2433 |
| 346 | 20240320 | 144200 | 83442737000 | 40250 | 40500 | 40500 | 40100 | 3347 |
| 347 | 20240320 | 144100 | 83307754150 | 40500 | 40000 | 41000 | 39950 | 10648 |
| 348 | 20240320 | 144000 | 82877586950 | 39950 | 40000 | 40000 | 39950 | 2002 |
| 349 | 20240320 | 143900 | 82797605250 | 39950 | 39950 | 40050 | 39950 | 1297 |
| 350 | 20240320 | 143800 | 82745774500 | 39950 | 40100 | 40150 | 39950 | 1735 |
| 351 | 20240320 | 143700 | 82676316750 | 40100 | 40150 | 40150 | 40000 | 1181 |
| 352 | 20240320 | 143600 | 82628986600 | 40050 | 40000 | 40150 | 39900 | 3399 |
| 353 | 20240320 | 143500 | 82492840250 | 40000 | 39900 | 40000 | 39900 | 1422 |
| 354 | 20240320 | 143400 | 82436034950 | 39900 | 39950 | 40000 | 39900 | 1224 |
| 355 | 20240320 | 143300 | 82387196350 | 39900 | 39950 | 40000 | 39900 | 984 |
| 356 | 20240320 | 143200 | 82347894900 | 39950 | 39900 | 40000 | 39900 | 1929 |
| 357 | 20240320 | 143100 | 82270883000 | 39950 | 40050 | 40050 | 39900 | 988 |
| 358 | 20240320 | 143000 | 82231443850 | 40050 | 40050 | 40100 | 39900 | 1655 |
| 359 | 20240320 | 142900 | 82165342800 | 40050 | 39950 | 40050 | 39900 | 1843 |
| 360 | 20240320 | 142800 | 82091684750 | 39950 | 40000 | 40100 | 39950 | 876 |
| 361 | 20240320 | 142700 | 82056661150 | 40100 | 40050 | 40100 | 40000 | 855 |
| 362 | 20240320 | 142600 | 82022429500 | 40050 | 40050 | 40150 | 40050 | 1280 |
| 363 | 20240320 | 142500 | 81971134300 | 40050 | 40150 | 40200 | 40050 | 1111 |
| 364 | 20240320 | 142400 | 81926576000 | 40000 | 40000 | 40150 | 39950 | 2841 |
| 365 | 20240320 | 142300 | 81812734300 | 40100 | 40000 | 40100 | 39900 | 1868 |
| 366 | 20240320 | 142200 | 81738154000 | 39950 | 40100 | 40150 | 39850 | 2210 |
| 367 | 20240320 | 142100 | 81649806850 | 40050 | 39800 | 40150 | 39800 | 6141 |
| 368 | 20240320 | 142000 | 81404255350 | 39900 | 40000 | 40000 | 39800 | 1777 |
| 369 | 20240320 | 141900 | 81333429950 | 40000 | 40050 | 40150 | 39850 | 3052 |
| 370 | 20240320 | 141800 | 81211486300 | 40150 | 40050 | 40200 | 40000 | 1658 |
| 371 | 20240320 | 141700 | 81145130300 | 40300 | 40200 | 40300 | 40000 | 7840 |
| 372 | 20240320 | 141600 | 80830846750 | 40200 | 40250 | 40300 | 40150 | 1603 |
| 373 | 20240320 | 141500 | 80766408500 | 40250 | 40300 | 40300 | 40200 | 1566 |
| 374 | 20240320 | 141400 | 80703438500 | 40200 | 40200 | 40300 | 40150 | 1290 |
| 375 | 20240320 | 141300 | 80651621050 | 40150 | 40300 | 40550 | 40150 | 2277 |
| 376 | 20240320 | 141200 | 80559977650 | 40250 | 40300 | 40400 | 40200 | 3158 |
| 377 | 20240320 | 141100 | 80432944950 | 40250 | 40400 | 40400 | 40250 | 1352 |
| 378 | 20240320 | 141000 | 80378449500 | 40400 | 40350 | 40400 | 40250 | 1359 |
| 379 | 20240320 | 140900 | 80323653950 | 40350 | 40450 | 40450 | 40350 | 3376 |
| 380 | 20240320 | 140800 | 80187265100 | 40450 | 40500 | 40650 | 40450 | 2105 |
| 381 | 20240320 | 140700 | 80102016900 | 40500 | 40650 | 40800 | 40500 | 1968 |
| 382 | 20240320 | 140600 | 80022150350 | 40650 | 40600 | 40650 | 40550 | 1636 |
| 383 | 20240320 | 140500 | 79955748450 | 40600 | 40700 | 40700 | 40600 | 1363 |
| 384 | 20240320 | 140400 | 79900374450 | 40700 | 40950 | 40950 | 40700 | 2431 |
| 385 | 20240320 | 140300 | 79801258850 | 40800 | 40950 | 41000 | 40800 | 4988 |
| 386 | 20240320 | 140200 | 79597370850 | 41000 | 40950 | 41000 | 40950 | 1299 |
| 387 | 20240320 | 140100 | 79544153700 | 41000 | 41000 | 41000 | 40950 | 1202 |
| 388 | 20240320 | 140000 | 79494886250 | 41000 | 41200 | 41200 | 41000 | 1777 |
| 389 | 20240320 | 135900 | 79421931050 | 41150 | 41300 | 41300 | 41150 | 325 |
| 390 | 20240320 | 135800 | 79408537650 | 41300 | 41200 | 41300 | 41100 | 575 |
| 391 | 20240320 | 135700 | 79384840150 | 41200 | 41150 | 41200 | 40950 | 1295 |
| 392 | 20240320 | 135600 | 79331703350 | 41150 | 41150 | 41200 | 41000 | 376 |
| 393 | 20240320 | 135500 | 79316254900 | 41250 | 41200 | 41250 | 40950 | 1201 |
| 394 | 20240320 | 135400 | 79266911000 | 41100 | 41100 | 41250 | 41100 | 387 |
| 395 | 20240320 | 135300 | 79250965700 | 41200 | 41050 | 41200 | 41050 | 1021 |
| 396 | 20240320 | 135200 | 79208937050 | 41050 | 40900 | 41050 | 40850 | 505 |
| 397 | 20240320 | 135100 | 79188269250 | 40800 | 40800 | 40950 | 40800 | 1423 |
| 398 | 20240320 | 135000 | 79130058600 | 40800 | 40750 | 40900 | 40750 | 728 |
| 399 | 20240320 | 134900 | 79100332800 | 40750 | 40600 | 40850 | 40600 | 723 |
| 400 | 20240320 | 134800 | 79070859600 | 40700 | 41150 | 41150 | 40500 | 5384 |
| 401 | 20240320 | 134700 | 78851008800 | 41000 | 41200 | 41200 | 41000 | 1028 |
| 402 | 20240320 | 134600 | 78808794200 | 41200 | 41250 | 41350 | 41100 | 825 |
| 403 | 20240320 | 134500 | 78774844350 | 41350 | 41350 | 41400 | 41150 | 1160 |
| 404 | 20240320 | 134400 | 78726894300 | 41450 | 41450 | 41450 | 41100 | 5830 |
| 405 | 20240320 | 134300 | 78486588400 | 41450 | 41450 | 41450 | 41350 | 140 |
| 406 | 20240320 | 134200 | 78480785800 | 41450 | 41400 | 41450 | 41350 | 349 |
| 407 | 20240320 | 134100 | 78466330300 | 41450 | 41450 | 41450 | 41350 | 203 |
| 408 | 20240320 | 134000 | 78457921100 | 41450 | 41300 | 41450 | 41300 | 476 |
| 409 | 20240320 | 133900 | 78438223050 | 41300 | 41350 | 41350 | 41300 | 137 |
| 410 | 20240320 | 133800 | 78432562000 | 41300 | 41350 | 41350 | 41300 | 246 |
| 411 | 20240320 | 133700 | 78422393550 | 41350 | 41350 | 41350 | 41300 | 364 |
| 412 | 20240320 | 133600 | 78407351150 | 41350 | 41300 | 41400 | 41300 | 540 |
| 413 | 20240320 | 133500 | 78385034950 | 41300 | 41500 | 41500 | 41300 | 1449 |
| 414 | 20240320 | 133400 | 78325101600 | 41500 | 41600 | 41600 | 41500 | 684 |
| 415 | 20240320 | 133300 | 78296708400 | 41500 | 41600 | 41650 | 41500 | 567 |
| 416 | 20240320 | 133200 | 78273122200 | 41650 | 41700 | 41700 | 41600 | 935 |
| 417 | 20240320 | 133100 | 78234191100 | 41700 | 41700 | 41700 | 41650 | 300 |
| 418 | 20240320 | 133000 | 78221684050 | 41700 | 41650 | 41700 | 41650 | 269 |
| 419 | 20240320 | 132900 | 78210471400 | 41650 | 41650 | 41700 | 41600 | 1541 |
| 420 | 20240320 | 132800 | 78146235100 | 41650 | 41650 | 41700 | 41600 | 347 |
| 421 | 20240320 | 132700 | 78131787200 | 41600 | 41700 | 41700 | 41600 | 895 |
| 422 | 20240320 | 132600 | 78094497000 | 41700 | 41650 | 41700 | 41600 | 1186 |
| 423 | 20240320 | 132500 | 78045097500 | 41600 | 41500 | 41650 | 41500 | 2613 |
| 424 | 20240320 | 132400 | 77936515050 | 41500 | 41400 | 41500 | 41400 | 798 |
| 425 | 20240320 | 132300 | 77903440000 | 41450 | 41450 | 41450 | 41400 | 64 |
| 426 | 20240320 | 132200 | 77900787300 | 41400 | 41300 | 41400 | 41300 | 459 |
| 427 | 20240320 | 132100 | 77881792500 | 41300 | 41350 | 41350 | 41300 | 250 |
| 428 | 20240320 | 132000 | 77871462700 | 41300 | 41400 | 41400 | 41250 | 171 |
| 429 | 20240320 | 131900 | 77864395250 | 41400 | 41400 | 41400 | 41250 | 1055 |
| 430 | 20240320 | 131800 | 77820789800 | 41400 | 41400 | 41400 | 41300 | 611 |
| 431 | 20240320 | 131700 | 77795505500 | 41400 | 41400 | 41400 | 41350 | 123 |
| 432 | 20240320 | 131600 | 77790416800 | 41400 | 41300 | 41400 | 41250 | 1378 |
| 433 | 20240320 | 131500 | 77733491850 | 41350 | 41400 | 41400 | 41350 | 334 |
| 434 | 20240320 | 131400 | 77719677600 | 41350 | 41400 | 41400 | 41350 | 392 |
| 435 | 20240320 | 131300 | 77703463850 | 41400 | 41400 | 41400 | 41400 | 170 |
| 436 | 20240320 | 131200 | 77696425850 | 41400 | 41400 | 41450 | 41350 | 498 |
| 437 | 20240320 | 131100 | 77675815250 | 41450 | 41400 | 41450 | 41350 | 115 |
| 438 | 20240320 | 131000 | 77671054700 | 41400 | 41300 | 41400 | 41300 | 129 |
| 439 | 20240320 | 130900 | 77665716850 | 41400 | 41350 | 41400 | 41300 | 356 |
| 440 | 20240320 | 130800 | 77651000150 | 41400 | 41350 | 41400 | 41350 | 320 |
| 441 | 20240320 | 130700 | 77637767550 | 41350 | 41350 | 41400 | 41300 | 666 |
| 442 | 20240320 | 130600 | 77610227250 | 41350 | 41400 | 41400 | 41300 | 300 |
| 443 | 20240320 | 130500 | 77597833300 | 41400 | 41300 | 41400 | 41300 | 213 |
| 444 | 20240320 | 130400 | 77589030400 | 41350 | 41350 | 41350 | 41300 | 270 |
| 445 | 20240320 | 130300 | 77577871150 | 41300 | 41400 | 41400 | 41300 | 780 |
| 446 | 20240320 | 130200 | 77545646250 | 41400 | 41400 | 41400 | 41350 | 202 |
| 447 | 20240320 | 130100 | 77537288150 | 41400 | 41350 | 41400 | 41300 | 241 |
| 448 | 20240320 | 130000 | 77527324500 | 41400 | 41400 | 41400 | 41300 | 324 |
| 449 | 20240320 | 125900 | 77513923450 | 41350 | 41450 | 41450 | 41350 | 863 |
| 450 | 20240320 | 125800 | 77478199750 | 41450 | 41450 | 41450 | 41400 | 59 |
| 451 | 20240320 | 125700 | 77475754450 | 41450 | 41500 | 41550 | 41450 | 961 |
| 452 | 20240320 | 125600 | 77435909700 | 41500 | 41500 | 41550 | 41500 | 577 |
| 453 | 20240320 | 125500 | 77411952650 | 41500 | 41550 | 41550 | 41450 | 293 |
| 454 | 20240320 | 125400 | 77399797200 | 41550 | 41500 | 41550 | 41450 | 927 |
| 455 | 20240320 | 125300 | 77361330650 | 41500 | 41450 | 41500 | 41450 | 314 |
| 456 | 20240320 | 125200 | 77348313000 | 41450 | 41500 | 41500 | 41450 | 452 |
| 457 | 20240320 | 125100 | 77329560350 | 41500 | 41550 | 41550 | 41450 | 625 |
| 458 | 20240320 | 125000 | 77303619150 | 41550 | 41400 | 41550 | 41400 | 2599 |
| 459 | 20240320 | 124900 | 77195833700 | 41350 | 41400 | 41450 | 41350 | 104 |
| 460 | 20240320 | 124800 | 77191526500 | 41400 | 41400 | 41400 | 41250 | 408 |
| 461 | 20240320 | 124700 | 77174657650 | 41400 | 41400 | 41400 | 41300 | 559 |
| 462 | 20240320 | 124600 | 77151516050 | 41400 | 41200 | 41400 | 41200 | 1496 |
| 463 | 20240320 | 124500 | 77089778750 | 41200 | 41200 | 41250 | 41150 | 2264 |
| 464 | 20240320 | 124400 | 76996550200 | 41250 | 41200 | 41250 | 41200 | 191 |
| 465 | 20240320 | 124300 | 76988676500 | 41250 | 41250 | 41350 | 41200 | 619 |
| 466 | 20240320 | 124200 | 76963139750 | 41250 | 41150 | 41350 | 41150 | 1705 |
| 467 | 20240320 | 124100 | 76892801300 | 41150 | 41350 | 41350 | 41150 | 2624 |
| 468 | 20240320 | 124000 | 76784650450 | 41300 | 41350 | 41350 | 41300 | 681 |
| 469 | 20240320 | 123900 | 76756516100 | 41350 | 41300 | 41350 | 41300 | 135 |
| 470 | 20240320 | 123800 | 76750935700 | 41300 | 41300 | 41350 | 41300 | 733 |
| 471 | 20240320 | 123700 | 76720653700 | 41300 | 41400 | 41400 | 41300 | 461 |
| 472 | 20240320 | 123600 | 76701593300 | 41300 | 41350 | 41450 | 41300 | 480 |
| 473 | 20240320 | 123500 | 76681738500 | 41350 | 41450 | 41450 | 41300 | 1459 |
| 474 | 20240320 | 123400 | 76621349050 | 41450 | 41550 | 41550 | 41450 | 793 |
| 475 | 20240320 | 123300 | 76588443500 | 41550 | 41550 | 41650 | 41450 | 2238 |
| 476 | 20240320 | 123200 | 76495483400 | 41550 | 41600 | 41650 | 41550 | 551 |
| 477 | 20240320 | 123100 | 76472556450 | 41550 | 41600 | 41650 | 41550 | 677 |
| 478 | 20240320 | 123000 | 76444405050 | 41600 | 41500 | 41600 | 41500 | 431 |
| 479 | 20240320 | 122900 | 76426488900 | 41550 | 41500 | 41550 | 41500 | 269 |
| 480 | 20240320 | 122800 | 76415316050 | 41500 | 41500 | 41500 | 41450 | 695 |
| 481 | 20240320 | 122700 | 76386476050 | 41450 | 41500 | 41500 | 41400 | 326 |
| 482 | 20240320 | 122600 | 76372965750 | 41500 | 41350 | 41500 | 41350 | 313 |
| 483 | 20240320 | 122500 | 76360010850 | 41350 | 41350 | 41350 | 41300 | 1528 |
| 484 | 20240320 | 122400 | 76296835700 | 41350 | 41350 | 41350 | 41300 | 197 |
| 485 | 20240320 | 122300 | 76288693500 | 41350 | 41350 | 41350 | 41350 | 380 |
| 486 | 20240320 | 122200 | 76272980500 | 41350 | 41250 | 41350 | 41250 | 161 |
| 487 | 20240320 | 122100 | 76266327650 | 41300 | 41300 | 41300 | 41250 | 359 |
| 488 | 20240320 | 122000 | 76251514250 | 41250 | 41250 | 41300 | 41200 | 532 |
| 489 | 20240320 | 121900 | 76229571550 | 41250 | 41200 | 41250 | 41200 | 529 |
| 490 | 20240320 | 121800 | 76207772950 | 41200 | 41250 | 41350 | 41200 | 728 |
| 491 | 20240320 | 121700 | 76177749700 | 41300 | 41350 | 41350 | 41250 | 352 |
| 492 | 20240320 | 121600 | 76163209450 | 41350 | 41300 | 41400 | 41300 | 442 |
| 493 | 20240320 | 121500 | 76144929400 | 41350 | 41450 | 41550 | 41300 | 375 |
| 494 | 20240320 | 121400 | 76129406650 | 41550 | 41500 | 41550 | 41400 | 1527 |
| 495 | 20240320 | 121300 | 76066104300 | 41500 | 41450 | 41550 | 41400 | 623 |
| 496 | 20240320 | 121200 | 76040282800 | 41550 | 41500 | 41600 | 41500 | 557 |
| 497 | 20240320 | 121100 | 76017141300 | 41550 | 41550 | 41550 | 41450 | 200 |
| 498 | 20240320 | 121000 | 76008836750 | 41450 | 41350 | 41700 | 41350 | 329 |
| 499 | 20240320 | 120900 | 75995153750 | 41650 | 41300 | 41650 | 41250 | 1213 |
| 500 | 20240320 | 120800 | 75944905450 | 41150 | 41550 | 41550 | 41150 | 3008 |
| 501 | 20240320 | 120700 | 75820706200 | 41550 | 41700 | 41700 | 41500 | 2063 |
| 502 | 20240320 | 120600 | 75734838400 | 41700 | 41700 | 41750 | 41650 | 1092 |
| 503 | 20240320 | 120500 | 75689311050 | 41700 | 41700 | 41750 | 41650 | 2605 |
| 504 | 20240320 | 120400 | 75580637850 | 41700 | 41450 | 41700 | 41450 | 1792 |
| 505 | 20240320 | 120300 | 75506189900 | 41500 | 41650 | 41700 | 41450 | 3026 |
| 506 | 20240320 | 120200 | 75380396300 | 41650 | 41500 | 41650 | 41500 | 2721 |
| 507 | 20240320 | 120100 | 75267288750 | 41500 | 41400 | 41550 | 41400 | 1893 |
| 508 | 20240320 | 120000 | 75188766700 | 41450 | 41400 | 41450 | 41400 | 751 |
| 509 | 20240320 | 115900 | 75157657050 | 41400 | 41250 | 41450 | 41250 | 3152 |
| 510 | 20240320 | 115800 | 75027247550 | 41250 | 41250 | 41250 | 41150 | 2141 |
| 511 | 20240320 | 115700 | 74939036900 | 41200 | 41300 | 41300 | 41200 | 1186 |
| 512 | 20240320 | 115600 | 74890119150 | 41250 | 41350 | 41350 | 41250 | 2146 |
| 513 | 20240320 | 115500 | 74801493150 | 41300 | 41300 | 41350 | 41250 | 1726 |
| 514 | 20240320 | 115400 | 74730167450 | 41300 | 41200 | 41300 | 41150 | 3046 |
| 515 | 20240320 | 115300 | 74604508000 | 41150 | 41150 | 41150 | 41050 | 2048 |
| 516 | 20240320 | 115200 | 74520277650 | 41150 | 41050 | 41150 | 41050 | 1611 |
| 517 | 20240320 | 115100 | 74454100750 | 41000 | 40950 | 41050 | 40900 | 6152 |
| 518 | 20240320 | 115000 | 74201880800 | 40950 | 40850 | 40950 | 40850 | 1125 |
| 519 | 20240320 | 114900 | 74155865800 | 40900 | 40750 | 40900 | 40750 | 288 |
| 520 | 20240320 | 114800 | 74144108750 | 40850 | 40800 | 40850 | 40750 | 562 |
| 521 | 20240320 | 114700 | 74121176400 | 40850 | 40900 | 40950 | 40750 | 758 |
| 522 | 20240320 | 114600 | 74090222500 | 40900 | 40850 | 40900 | 40800 | 170 |
| 523 | 20240320 | 114500 | 74083276050 | 40850 | 40850 | 40850 | 40750 | 292 |
| 524 | 20240320 | 114400 | 74071354150 | 40850 | 40800 | 40850 | 40750 | 157 |
| 525 | 20240320 | 114300 | 74064948600 | 40800 | 40700 | 40800 | 40700 | 350 |
| 526 | 20240320 | 114200 | 74050689500 | 40700 | 40650 | 40700 | 40600 | 289 |
| 527 | 20240320 | 114100 | 74038931550 | 40650 | 40550 | 40650 | 40550 | 174 |
| 528 | 20240320 | 114000 | 74031869100 | 40550 | 40550 | 40650 | 40450 | 342 |
| 529 | 20240320 | 113900 | 74018008650 | 40500 | 40600 | 40750 | 40450 | 824 |
| 530 | 20240320 | 113800 | 73984556600 | 40600 | 40450 | 40600 | 40450 | 1114 |
| 531 | 20240320 | 113700 | 73939449550 | 40500 | 40550 | 40600 | 40450 | 481 |
| 532 | 20240320 | 113600 | 73919964600 | 40550 | 40600 | 40700 | 40550 | 402 |
| 533 | 20240320 | 113500 | 73903652300 | 40600 | 40550 | 40600 | 40500 | 1385 |
| 534 | 20240320 | 113400 | 73847503100 | 40500 | 40700 | 40750 | 40500 | 2530 |
| 535 | 20240320 | 113300 | 73744847100 | 40700 | 40700 | 40750 | 40600 | 1537 |
| 536 | 20240320 | 113200 | 73682340050 | 40750 | 40800 | 40900 | 40700 | 1580 |
| 537 | 20240320 | 113100 | 73617906650 | 40900 | 40850 | 40900 | 40800 | 438 |
| 538 | 20240320 | 113000 | 73600012250 | 40900 | 40950 | 40950 | 40750 | 1765 |
| 539 | 20240320 | 112900 | 73527955050 | 41000 | 41050 | 41050 | 40900 | 1036 |
| 540 | 20240320 | 112800 | 73485531900 | 41050 | 41050 | 41050 | 40950 | 741 |
| 541 | 20240320 | 112700 | 73455135150 | 41050 | 41050 | 41100 | 40950 | 1770 |
| 542 | 20240320 | 112600 | 73382573050 | 41050 | 41000 | 41100 | 41000 | 1140 |
| 543 | 20240320 | 112500 | 73335786350 | 41050 | 41000 | 41050 | 40950 | 1043 |
| 544 | 20240320 | 112400 | 73293021850 | 41000 | 41050 | 41050 | 40950 | 1109 |
| 545 | 20240320 | 112300 | 73247535200 | 41000 | 40950 | 41050 | 40950 | 2661 |
| 546 | 20240320 | 112200 | 73138463400 | 40900 | 40850 | 40950 | 40800 | 1100 |
| 547 | 20240320 | 112100 | 73093502300 | 40850 | 40950 | 40950 | 40850 | 1404 |
| 548 | 20240320 | 112000 | 73036080850 | 40950 | 40950 | 41000 | 40950 | 1483 |
| 549 | 20240320 | 111900 | 72975347950 | 40900 | 40850 | 40950 | 40850 | 983 |
| 550 | 20240320 | 111800 | 72935162550 | 40850 | 40750 | 40850 | 40750 | 565 |
| 551 | 20240320 | 111700 | 72912110200 | 40750 | 40750 | 40800 | 40700 | 1082 |
| 552 | 20240320 | 111600 | 72868031100 | 40750 | 40700 | 40800 | 40700 | 336 |
| 553 | 20240320 | 111500 | 72854355650 | 40700 | 40750 | 40750 | 40650 | 2000 |
| 554 | 20240320 | 111400 | 72772902600 | 40750 | 40850 | 40900 | 40750 | 1773 |
| 555 | 20240320 | 111300 | 72700540800 | 40900 | 40900 | 40900 | 40850 | 835 |
| 556 | 20240320 | 111200 | 72666389500 | 40900 | 40850 | 40900 | 40800 | 2162 |
| 557 | 20240320 | 111100 | 72578026200 | 40850 | 40700 | 40850 | 40700 | 1283 |
| 558 | 20240320 | 111000 | 72525717150 | 40700 | 40650 | 40700 | 40600 | 422 |
| 559 | 20240320 | 110900 | 72508551600 | 40600 | 40800 | 40800 | 40600 | 1658 |
| 560 | 20240320 | 110800 | 72441099750 | 40800 | 40700 | 40850 | 40700 | 3519 |
| 561 | 20240320 | 110700 | 72297639050 | 40750 | 40700 | 40750 | 40700 | 2608 |
| 562 | 20240320 | 110600 | 72191429050 | 40700 | 40450 | 40750 | 40450 | 3898 |
| 563 | 20240320 | 110500 | 72033059350 | 40500 | 40450 | 40500 | 40450 | 830 |
| 564 | 20240320 | 110400 | 71999470550 | 40450 | 40350 | 40500 | 40350 | 1576 |
| 565 | 20240320 | 110300 | 71935753150 | 40350 | 40250 | 40350 | 40200 | 1926 |
| 566 | 20240320 | 110200 | 71858123750 | 40250 | 40250 | 40250 | 40200 | 1120 |
| 567 | 20240320 | 110100 | 71813083000 | 40250 | 40250 | 40250 | 40200 | 667 |
| 568 | 20240320 | 110000 | 71786239100 | 40250 | 40200 | 40250 | 40100 | 1597 |
| 569 | 20240320 | 105900 | 71722057150 | 40200 | 40150 | 40200 | 40100 | 1184 |
| 570 | 20240320 | 105800 | 71674528900 | 40150 | 40150 | 40200 | 40100 | 1119 |
| 571 | 20240320 | 105700 | 71629601800 | 40150 | 40150 | 40200 | 40100 | 1305 |
| 572 | 20240320 | 105600 | 71577214750 | 40150 | 40150 | 40150 | 40100 | 791 |
| 573 | 20240320 | 105500 | 71545484800 | 40150 | 40050 | 40150 | 40000 | 2213 |
| 574 | 20240320 | 105400 | 71456806950 | 40050 | 40050 | 40050 | 40000 | 989 |
| 575 | 20240320 | 105300 | 71417216000 | 40000 | 40150 | 40150 | 40000 | 630 |
| 576 | 20240320 | 105200 | 71391955350 | 40050 | 39950 | 40150 | 39950 | 2232 |
| 577 | 20240320 | 105100 | 71302619450 | 39950 | 39950 | 40000 | 39900 | 834 |
| 578 | 20240320 | 105000 | 71269302300 | 39850 | 39850 | 40000 | 39800 | 950 |
| 579 | 20240320 | 104900 | 71231448250 | 39800 | 39750 | 39850 | 39750 | 604 |
| 580 | 20240320 | 104800 | 71207397800 | 39750 | 39900 | 39900 | 39750 | 722 |
| 581 | 20240320 | 104700 | 71178635450 | 39900 | 39900 | 40000 | 39900 | 1797 |
| 582 | 20240320 | 104600 | 71106889200 | 39900 | 39750 | 39950 | 39750 | 480 |
| 583 | 20240320 | 104500 | 71087755500 | 39800 | 39900 | 39950 | 39700 | 2988 |
| 584 | 20240320 | 104400 | 70968815600 | 39900 | 40000 | 40150 | 39900 | 2972 |
| 585 | 20240320 | 104300 | 70849993950 | 40050 | 40150 | 40200 | 40050 | 1164 |
| 586 | 20240320 | 104200 | 70803295800 | 40200 | 40150 | 40200 | 40100 | 1222 |
| 587 | 20240320 | 104100 | 70754195100 | 40150 | 40050 | 40150 | 40050 | 1489 |
| 588 | 20240320 | 104000 | 70694456600 | 40050 | 39900 | 40050 | 39900 | 677 |
| 589 | 20240320 | 103900 | 70667401950 | 39950 | 40150 | 40150 | 39950 | 1335 |
| 590 | 20240320 | 103800 | 70613991850 | 40150 | 40150 | 40200 | 40100 | 2001 |
| 591 | 20240320 | 103700 | 70533659800 | 40150 | 40100 | 40200 | 40050 | 1395 |
| 592 | 20240320 | 103600 | 70477669750 | 40100 | 40100 | 40100 | 40000 | 940 |
| 593 | 20240320 | 103500 | 70440009000 | 40050 | 40100 | 40100 | 40000 | 915 |
| 594 | 20240320 | 103400 | 70403348750 | 40100 | 39950 | 40100 | 39950 | 2115 |
| 595 | 20240320 | 103300 | 70318727250 | 40000 | 40050 | 40150 | 40000 | 4133 |
| 596 | 20240320 | 103200 | 70153210250 | 40050 | 39800 | 40100 | 39800 | 7853 |
| 597 | 20240320 | 103100 | 69839727650 | 39850 | 39800 | 39850 | 39700 | 2827 |
| 598 | 20240320 | 103000 | 69727336350 | 39800 | 39500 | 39850 | 39450 | 7196 |
| 599 | 20240320 | 102900 | 69443041600 | 39500 | 39500 | 39850 | 39450 | 10395 |
| 600 | 20240320 | 102800 | 69032288600 | 39500 | 39850 | 39850 | 39500 | 7581 |
| 601 | 20240320 | 102700 | 68731762250 | 39850 | 39650 | 39950 | 39600 | 6960 |
| 602 | 20240320 | 102600 | 68454417900 | 39600 | 39700 | 39750 | 39350 | 16656 |
| 603 | 20240320 | 102500 | 67795784050 | 39700 | 40050 | 40050 | 39700 | 12380 |
| 604 | 20240320 | 102400 | 67302521750 | 40100 | 40200 | 40250 | 40000 | 7327 |
| 605 | 20240320 | 102300 | 67008750150 | 40200 | 40450 | 40450 | 40200 | 3293 |
| 606 | 20240320 | 102200 | 66876039300 | 40400 | 40400 | 40500 | 40350 | 2316 |
| 607 | 20240320 | 102100 | 66782466850 | 40400 | 40400 | 40550 | 40350 | 2735 |
| 608 | 20240320 | 102000 | 66672005850 | 40450 | 40500 | 40550 | 40400 | 5896 |
| 609 | 20240320 | 101900 | 66433477350 | 40500 | 40650 | 40650 | 40500 | 1910 |
| 610 | 20240320 | 101800 | 66356017500 | 40650 | 40500 | 40650 | 40500 | 2084 |
| 611 | 20240320 | 101700 | 66271538750 | 40500 | 40550 | 40650 | 40500 | 2606 |
| 612 | 20240320 | 101600 | 66165908200 | 40600 | 40800 | 40800 | 40600 | 2545 |
| 613 | 20240320 | 101500 | 66062299400 | 40850 | 40950 | 40950 | 40800 | 2296 |
| 614 | 20240320 | 101400 | 65968425300 | 40950 | 40800 | 41050 | 40800 | 7337 |
| 615 | 20240320 | 101300 | 65668117350 | 40750 | 40650 | 40850 | 40550 | 3766 |
| 616 | 20240320 | 101200 | 65514861300 | 40600 | 40600 | 40600 | 40450 | 2173 |
| 617 | 20240320 | 101100 | 65426732950 | 40450 | 40500 | 40650 | 40350 | 5460 |
| 618 | 20240320 | 101000 | 65205937350 | 40500 | 40700 | 40800 | 40500 | 7696 |
| 619 | 20240320 | 100900 | 64892912650 | 40650 | 40400 | 40700 | 40350 | 8833 |
| 620 | 20240320 | 100800 | 64535210750 | 40400 | 40400 | 40500 | 40250 | 5999 |
| 621 | 20240320 | 100700 | 64292898050 | 40400 | 40300 | 40400 | 40200 | 6642 |
| 622 | 20240320 | 100600 | 64025128950 | 40300 | 40150 | 40350 | 40050 | 9127 |
| 623 | 20240320 | 100500 | 63657883900 | 40150 | 39800 | 40150 | 39800 | 20441 |
| 624 | 20240320 | 100400 | 62841963750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 625 | 20240320 | 100300 | 62841963750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 626 | 20240320 | 100200 | 62841963750 | 39750 | 40000 | 40150 | 39700 | 19095 |
| 627 | 20240320 | 100100 | 62081428450 | 40000 | 39850 | 40050 | 39800 | 9151 |
| 628 | 20240320 | 100000 | 61716376350 | 39850 | 40200 | 40200 | 39750 | 18177 |
| 629 | 20240320 | 095900 | 60990081700 | 40200 | 40600 | 40600 | 40000 | 18814 |
| 630 | 20240320 | 095800 | 60234404600 | 40400 | 40900 | 40900 | 40250 | 21720 |
| 631 | 20240320 | 095700 | 59354119550 | 40850 | 40950 | 40950 | 40750 | 7642 |
| 632 | 20240320 | 095600 | 59041924700 | 40900 | 41100 | 41100 | 40850 | 3246 |
| 633 | 20240320 | 095500 | 58908886750 | 41100 | 41050 | 41100 | 40750 | 7469 |
| 634 | 20240320 | 095400 | 58602992800 | 41100 | 41300 | 41550 | 41050 | 3412 |
| 635 | 20240320 | 095300 | 58462383000 | 41250 | 41500 | 41750 | 41250 | 10126 |
| 636 | 20240320 | 095200 | 58042211150 | 41450 | 41150 | 41500 | 41150 | 7291 |
| 637 | 20240320 | 095100 | 57740687600 | 41200 | 40900 | 41350 | 40850 | 11974 |
| 638 | 20240320 | 095000 | 57249100350 | 40900 | 40900 | 41000 | 40650 | 24616 |
| 639 | 20240320 | 094900 | 56244649900 | 40900 | 41250 | 41500 | 40900 | 26383 |
| 640 | 20240320 | 094800 | 55156497450 | 41250 | 41650 | 41750 | 41250 | 12745 |
| 641 | 20240320 | 094700 | 54627885150 | 41700 | 41700 | 41750 | 41200 | 25464 |
| 642 | 20240320 | 094600 | 53570857700 | 41650 | 42300 | 42350 | 41650 | 20849 |
| 643 | 20240320 | 094500 | 52694735100 | 42200 | 42450 | 42600 | 42150 | 17577 |
| 644 | 20240320 | 094400 | 51951682950 | 42500 | 42850 | 42850 | 42350 | 11249 |
| 645 | 20240320 | 094300 | 51473186100 | 42850 | 42850 | 42900 | 42800 | 829 |
| 646 | 20240320 | 094200 | 51437666700 | 42850 | 42650 | 42900 | 42600 | 1387 |
| 647 | 20240320 | 094100 | 51378418550 | 42650 | 42800 | 42800 | 42600 | 5997 |
| 648 | 20240320 | 094000 | 51122458600 | 42750 | 43200 | 43200 | 42750 | 9058 |
| 649 | 20240320 | 093900 | 50733446400 | 43200 | 43100 | 43300 | 43100 | 3365 |
| 650 | 20240320 | 093800 | 50588301100 | 43100 | 43000 | 43250 | 42950 | 3526 |
| 651 | 20240320 | 093700 | 50436499350 | 43000 | 43450 | 43500 | 42850 | 13292 |
| 652 | 20240320 | 093600 | 49864554000 | 43450 | 43450 | 43450 | 43300 | 2234 |
| 653 | 20240320 | 093500 | 49767594750 | 43400 | 43300 | 43400 | 43100 | 5908 |
| 654 | 20240320 | 093400 | 49512230600 | 43250 | 43500 | 43500 | 43250 | 5711 |
| 655 | 20240320 | 093300 | 49264436400 | 43500 | 43600 | 43600 | 43400 | 2274 |
| 656 | 20240320 | 093200 | 49165616650 | 43600 | 43900 | 43900 | 43400 | 6640 |
| 657 | 20240320 | 093100 | 48876029300 | 43950 | 44000 | 44000 | 43850 | 1670 |
| 658 | 20240320 | 093000 | 48802632500 | 44000 | 43600 | 44000 | 43550 | 5134 |
| 659 | 20240320 | 092900 | 48577790850 | 43600 | 43900 | 43950 | 43500 | 7941 |
| 660 | 20240320 | 092800 | 48230598800 | 43900 | 44250 | 44450 | 43900 | 5577 |
| 661 | 20240320 | 092700 | 47984924350 | 44450 | 44050 | 44550 | 44000 | 23235 |
| 662 | 20240320 | 092600 | 46954275150 | 44050 | 44050 | 44150 | 43650 | 15106 |
| 663 | 20240320 | 092500 | 46290877800 | 44100 | 44000 | 44300 | 43950 | 14613 |
| 664 | 20240320 | 092400 | 45646008200 | 44050 | 43850 | 44300 | 43800 | 22940 |
| 665 | 20240320 | 092300 | 44636063300 | 43850 | 43400 | 43950 | 43400 | 18416 |
| 666 | 20240320 | 092200 | 43830111200 | 43400 | 43300 | 43700 | 43300 | 11127 |
| 667 | 20240320 | 092100 | 43346327950 | 43350 | 43250 | 43400 | 43200 | 5347 |
| 668 | 20240320 | 092000 | 43114694200 | 43350 | 43200 | 43500 | 43200 | 9807 |
| 669 | 20240320 | 091900 | 42689327400 | 43150 | 43450 | 43500 | 43100 | 11573 |
| 670 | 20240320 | 091800 | 42188129300 | 43400 | 43400 | 43650 | 43350 | 29092 |
| 671 | 20240320 | 091700 | 40921921950 | 43350 | 43100 | 43400 | 43000 | 14088 |
| 672 | 20240320 | 091600 | 40312904600 | 43100 | 42700 | 43150 | 42350 | 20091 |
| 673 | 20240320 | 091500 | 39452484450 | 42550 | 42950 | 42950 | 42100 | 39412 |
| 674 | 20240320 | 091400 | 37776597400 | 42900 | 43450 | 43450 | 42700 | 30918 |
| 675 | 20240320 | 091300 | 36446441250 | 43350 | 43600 | 43650 | 43350 | 11565 |
| 676 | 20240320 | 091200 | 35943708800 | 43600 | 43600 | 43650 | 43200 | 19281 |
| 677 | 20240320 | 091100 | 35105763500 | 43600 | 43150 | 43650 | 43100 | 25497 |
| 678 | 20240320 | 091000 | 33998763450 | 43100 | 43350 | 43350 | 42750 | 42676 |
| 679 | 20240320 | 090900 | 32162008900 | 43400 | 43500 | 44000 | 43350 | 73242 |
| 680 | 20240320 | 090800 | 28963540550 | 43500 | 44100 | 44500 | 42550 | 102188 |
| 681 | 20240320 | 090700 | 24493811650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 682 | 20240320 | 090600 | 24493811650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 683 | 20240320 | 090500 | 24493811650 | 44500 | 45550 | 45650 | 44500 | 96618 |
| 684 | 20240320 | 090400 | 20160255800 | 45550 | 46250 | 46450 | 45300 | 93676 |
| 685 | 20240320 | 090300 | 15863857250 | 46400 | 47950 | 48250 | 46000 | 155292 |
| 686 | 20240320 | 090200 | 8564301000 | 47950 | 49400 | 49450 | 47600 | 174418 |
| 687 | 20240320 | 090100 | 0 | 42450 | 42450 | 42450 | 42450 | 0 |
| 688 | 20240320 | 090000 | 0 | 42450 | 42450 | 42450 | 42450 | 0 |