37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 3 | 20240103 | 203000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240103 | 202900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240103 | 202800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240103 | 202700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240103 | 202600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240103 | 202500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240103 | 202400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240103 | 202300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240103 | 202200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240103 | 202100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240103 | 202000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240103 | 201900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240103 | 201800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240103 | 201700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240103 | 201600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240103 | 201500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240103 | 201400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240103 | 201300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240103 | 201200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240103 | 201100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240103 | 201000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240103 | 200900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240103 | 200800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240103 | 200700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240103 | 200600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240103 | 200500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240103 | 200400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240103 | 200300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240103 | 200200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240103 | 200100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 33 | 20240103 | 200000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240103 | 195900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240103 | 195800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240103 | 195700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240103 | 195600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240103 | 195500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240103 | 195400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240103 | 195300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240103 | 195200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240103 | 195100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240103 | 195000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240103 | 194900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240103 | 194800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240103 | 194700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240103 | 194600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240103 | 194500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240103 | 194400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240103 | 194300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240103 | 194200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240103 | 194100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240103 | 194000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240103 | 193900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240103 | 193800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240103 | 193700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240103 | 193600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240103 | 193500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240103 | 193400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240103 | 193300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240103 | 193200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240103 | 193100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 63 | 20240103 | 193000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240103 | 192900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240103 | 192800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240103 | 192700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240103 | 192600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240103 | 192500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240103 | 192400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240103 | 192300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240103 | 192200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240103 | 192100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240103 | 192000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240103 | 191900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240103 | 191800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240103 | 191700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240103 | 191600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240103 | 191500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240103 | 191400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240103 | 191300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240103 | 191200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240103 | 191100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240103 | 191000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240103 | 190900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240103 | 190800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240103 | 190700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240103 | 190600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240103 | 190500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240103 | 190400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240103 | 190300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240103 | 190200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240103 | 190100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 93 | 20240103 | 190000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240103 | 185900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240103 | 185800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240103 | 185700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240103 | 185600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240103 | 185500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240103 | 185400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240103 | 185300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240103 | 185200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240103 | 185100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240103 | 185000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240103 | 184900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240103 | 184800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240103 | 184700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240103 | 184600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240103 | 184500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240103 | 184400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240103 | 184300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240103 | 184200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240103 | 184100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240103 | 184000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240103 | 183900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240103 | 183800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240103 | 183700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240103 | 183600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240103 | 183500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240103 | 183400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240103 | 183300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240103 | 183200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240103 | 183100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 123 | 20240103 | 183000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240103 | 182900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240103 | 182800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240103 | 182700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240103 | 182600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240103 | 182500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240103 | 182400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240103 | 182300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240103 | 182200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240103 | 182100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240103 | 182000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240103 | 181900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240103 | 181800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240103 | 181700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240103 | 181600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240103 | 181500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240103 | 181400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240103 | 181300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240103 | 181200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240103 | 181100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240103 | 181000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240103 | 180900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240103 | 180800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240103 | 180700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240103 | 180600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240103 | 180500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240103 | 180400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240103 | 180300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240103 | 180200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240103 | 180100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 153 | 20240103 | 180000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240103 | 175900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240103 | 175800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240103 | 175700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240103 | 175600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240103 | 175500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240103 | 175400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240103 | 175300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240103 | 175200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240103 | 175100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240103 | 175000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240103 | 174900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240103 | 174800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240103 | 174700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240103 | 174600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240103 | 174500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240103 | 174400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240103 | 174300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240103 | 174200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240103 | 174100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240103 | 174000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240103 | 173900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240103 | 173800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240103 | 173700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240103 | 173600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240103 | 173500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240103 | 173400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240103 | 173300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240103 | 173200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240103 | 173100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 183 | 20240103 | 173000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240103 | 172900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240103 | 172800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240103 | 172700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240103 | 172600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240103 | 172500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240103 | 172400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240103 | 172300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240103 | 172200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240103 | 172100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240103 | 172000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240103 | 171900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240103 | 171800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240103 | 171700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240103 | 171600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240103 | 171500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240103 | 171400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240103 | 171300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240103 | 171200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240103 | 171100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240103 | 171000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240103 | 170900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240103 | 170800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240103 | 170700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240103 | 170600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240103 | 170500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240103 | 170400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240103 | 170300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240103 | 170200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240103 | 170100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 213 | 20240103 | 170000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240103 | 165900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240103 | 165800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240103 | 165700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240103 | 165600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240103 | 165500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240103 | 165400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240103 | 165300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240103 | 165200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240103 | 165100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240103 | 165000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240103 | 164900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240103 | 164800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240103 | 164700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240103 | 164600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240103 | 164500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240103 | 164400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240103 | 164300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240103 | 164200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240103 | 164100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240103 | 164000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240103 | 163900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240103 | 163800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240103 | 163700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240103 | 163600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240103 | 163500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240103 | 163400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240103 | 163300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240103 | 163200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240103 | 163100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 243 | 20240103 | 163000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240103 | 162900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240103 | 162800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240103 | 162700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240103 | 162600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240103 | 162500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240103 | 162400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240103 | 162300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240103 | 162200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240103 | 162100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240103 | 162000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240103 | 161900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240103 | 161800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240103 | 161700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240103 | 161600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240103 | 161500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240103 | 161400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240103 | 161300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240103 | 161200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240103 | 161100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240103 | 161000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240103 | 160900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240103 | 160800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240103 | 160700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240103 | 160600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240103 | 160500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240103 | 160400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240103 | 160300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240103 | 160200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240103 | 160100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 273 | 20240103 | 160000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240103 | 155900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240103 | 155800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240103 | 155700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240103 | 155600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240103 | 155500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240103 | 155400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20240103 | 155300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20240103 | 155200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20240103 | 155100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20240103 | 155000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20240103 | 154900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20240103 | 154800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20240103 | 154700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20240103 | 154600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20240103 | 154500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20240103 | 154400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20240103 | 154300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20240103 | 154200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20240103 | 154100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20240103 | 154000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20240103 | 153900 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20240103 | 153800 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20240103 | 153700 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20240103 | 153600 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20240103 | 153500 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20240103 | 153400 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20240103 | 153300 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20240103 | 153200 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20240103 | 153100 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 303 | 20240103 | 153000 | 11012641750 | 24150 | 24150 | 24150 | 24150 | 3048 |
| 304 | 20240103 | 152900 | 10939032550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20240103 | 152800 | 10939032550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20240103 | 152700 | 10939032550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20240103 | 152600 | 10939032550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20240103 | 152500 | 10939032550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20240103 | 152400 | 10939032550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20240103 | 152300 | 10939032550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20240103 | 152200 | 10939032550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20240103 | 152100 | 10939032550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20240103 | 152000 | 10939032550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20240103 | 151900 | 10939032550 | 24150 | 24200 | 24200 | 24000 | 2460 |
| 315 | 20240103 | 151800 | 10879867200 | 24200 | 24150 | 24200 | 24150 | 299 |
| 316 | 20240103 | 151700 | 10872645000 | 24150 | 24150 | 24200 | 24100 | 358 |
| 317 | 20240103 | 151600 | 10864004800 | 24150 | 24150 | 24200 | 24100 | 547 |
| 318 | 20240103 | 151500 | 10850794200 | 24150 | 24150 | 24150 | 24100 | 692 |
| 319 | 20240103 | 151400 | 10834095850 | 24150 | 24150 | 24150 | 24100 | 533 |
| 320 | 20240103 | 151300 | 10821226750 | 24150 | 24100 | 24150 | 24100 | 696 |
| 321 | 20240103 | 151200 | 10804423100 | 24100 | 24200 | 24200 | 24100 | 756 |
| 322 | 20240103 | 151100 | 10786161700 | 24200 | 24200 | 24200 | 24100 | 862 |
| 323 | 20240103 | 151000 | 10765332150 | 24200 | 24250 | 24250 | 24150 | 781 |
| 324 | 20240103 | 150900 | 10746428150 | 24250 | 24200 | 24250 | 24200 | 753 |
| 325 | 20240103 | 150800 | 10728201850 | 24200 | 24200 | 24200 | 24150 | 598 |
| 326 | 20240103 | 150700 | 10713730600 | 24200 | 24250 | 24250 | 24150 | 2072 |
| 327 | 20240103 | 150600 | 10663644700 | 24250 | 24200 | 24250 | 24150 | 422 |
| 328 | 20240103 | 150500 | 10653429350 | 24200 | 24250 | 24250 | 24200 | 476 |
| 329 | 20240103 | 150400 | 10641907100 | 24250 | 24250 | 24250 | 24200 | 1000 |
| 330 | 20240103 | 150300 | 10617682300 | 24250 | 24350 | 24350 | 24250 | 1176 |
| 331 | 20240103 | 150200 | 10589119500 | 24350 | 24300 | 24350 | 24300 | 1501 |
| 332 | 20240103 | 150100 | 10552591250 | 24300 | 24300 | 24300 | 24250 | 1888 |
| 333 | 20240103 | 150000 | 10506712900 | 24300 | 24200 | 24300 | 24150 | 1387 |
| 334 | 20240103 | 145900 | 10473077400 | 24250 | 24250 | 24250 | 24150 | 1391 |
| 335 | 20240103 | 145800 | 10439354600 | 24250 | 24250 | 24250 | 24200 | 754 |
| 336 | 20240103 | 145700 | 10421074100 | 24250 | 24150 | 24250 | 24150 | 2072 |
| 337 | 20240103 | 145600 | 10370927850 | 24200 | 24150 | 24200 | 24150 | 1395 |
| 338 | 20240103 | 145500 | 10337223450 | 24150 | 24100 | 24150 | 24100 | 603 |
| 339 | 20240103 | 145400 | 10322671250 | 24100 | 24150 | 24150 | 24050 | 459 |
| 340 | 20240103 | 145300 | 10311596950 | 24150 | 24100 | 24150 | 24100 | 471 |
| 341 | 20240103 | 145200 | 10300231500 | 24150 | 24050 | 24150 | 24050 | 1424 |
| 342 | 20240103 | 145100 | 10265899200 | 24100 | 24050 | 24100 | 24050 | 1100 |
| 343 | 20240103 | 145000 | 10239426850 | 24000 | 24000 | 24050 | 24000 | 274 |
| 344 | 20240103 | 144900 | 10232849800 | 24050 | 24050 | 24050 | 24000 | 2190 |
| 345 | 20240103 | 144800 | 10180284650 | 24000 | 24000 | 24050 | 24000 | 204 |
| 346 | 20240103 | 144700 | 10175386500 | 24000 | 24000 | 24050 | 24000 | 165 |
| 347 | 20240103 | 144600 | 10171421200 | 24050 | 24000 | 24050 | 24000 | 164 |
| 348 | 20240103 | 144500 | 10167482250 | 24100 | 24100 | 24100 | 24050 | 721 |
| 349 | 20240103 | 144400 | 10150137100 | 24100 | 24100 | 24100 | 24050 | 218 |
| 350 | 20240103 | 144300 | 10144884300 | 24050 | 24100 | 24100 | 24050 | 53 |
| 351 | 20240103 | 144200 | 10143609100 | 24050 | 24000 | 24100 | 24000 | 393 |
| 352 | 20240103 | 144100 | 10134164600 | 24000 | 24000 | 24050 | 24000 | 115 |
| 353 | 20240103 | 144000 | 10131402050 | 24050 | 24050 | 24050 | 24000 | 147 |
| 354 | 20240103 | 143900 | 10127867900 | 24050 | 24000 | 24050 | 24000 | 198 |
| 355 | 20240103 | 143800 | 10123107750 | 24050 | 24100 | 24100 | 24000 | 995 |
| 356 | 20240103 | 143700 | 10099178300 | 24100 | 24000 | 24100 | 24000 | 253 |
| 357 | 20240103 | 143600 | 10093093600 | 24050 | 24050 | 24050 | 24000 | 57 |
| 358 | 20240103 | 143500 | 10091723500 | 24050 | 24050 | 24100 | 24000 | 294 |
| 359 | 20240103 | 143400 | 10084640750 | 24000 | 24050 | 24050 | 24000 | 232 |
| 360 | 20240103 | 143300 | 10079063150 | 24000 | 24050 | 24050 | 24000 | 328 |
| 361 | 20240103 | 143200 | 10071176950 | 24050 | 24000 | 24050 | 24000 | 561 |
| 362 | 20240103 | 143100 | 10057702150 | 24000 | 24000 | 24000 | 23950 | 77 |
| 363 | 20240103 | 143000 | 10055854850 | 24000 | 24000 | 24050 | 24000 | 501 |
| 364 | 20240103 | 142900 | 10043812200 | 24000 | 23950 | 24050 | 23950 | 269 |
| 365 | 20240103 | 142800 | 10037356950 | 23950 | 24000 | 24000 | 23950 | 237 |
| 366 | 20240103 | 142700 | 10031671550 | 24000 | 24050 | 24050 | 24000 | 619 |
| 367 | 20240103 | 142600 | 10016810450 | 24000 | 24000 | 24050 | 24000 | 242 |
| 368 | 20240103 | 142500 | 10011001450 | 23950 | 24000 | 24000 | 23950 | 220 |
| 369 | 20240103 | 142400 | 10005731300 | 24000 | 23950 | 24000 | 23950 | 189 |
| 370 | 20240103 | 142300 | 10001200750 | 23950 | 24000 | 24000 | 23950 | 153 |
| 371 | 20240103 | 142200 | 9997533150 | 24000 | 24050 | 24050 | 24000 | 1186 |
| 372 | 20240103 | 142100 | 9969067350 | 24050 | 24000 | 24050 | 24000 | 553 |
| 373 | 20240103 | 142000 | 9955768700 | 24000 | 24050 | 24050 | 24000 | 172 |
| 374 | 20240103 | 141900 | 9951637150 | 24100 | 24000 | 24100 | 23950 | 556 |
| 375 | 20240103 | 141800 | 9938285600 | 23950 | 23950 | 24000 | 23950 | 185 |
| 376 | 20240103 | 141700 | 9933850050 | 23900 | 24000 | 24050 | 23900 | 1186 |
| 377 | 20240103 | 141600 | 9905397150 | 24050 | 24000 | 24150 | 23950 | 13328 |
| 378 | 20240103 | 141500 | 9585160050 | 23950 | 23900 | 23950 | 23850 | 3171 |
| 379 | 20240103 | 141400 | 9509292950 | 23900 | 23850 | 23900 | 23850 | 1254 |
| 380 | 20240103 | 141300 | 9479349850 | 23900 | 23900 | 23900 | 23850 | 176 |
| 381 | 20240103 | 141200 | 9475145100 | 23900 | 23850 | 23900 | 23850 | 895 |
| 382 | 20240103 | 141100 | 9453761000 | 23900 | 23850 | 23900 | 23850 | 169 |
| 383 | 20240103 | 141000 | 9449726850 | 23850 | 23850 | 23900 | 23850 | 372 |
| 384 | 20240103 | 140900 | 9440847550 | 23900 | 23900 | 23900 | 23850 | 108 |
| 385 | 20240103 | 140800 | 9438267450 | 23850 | 23800 | 23850 | 23800 | 321 |
| 386 | 20240103 | 140700 | 9430623100 | 23800 | 23800 | 23850 | 23800 | 288 |
| 387 | 20240103 | 140600 | 9423758200 | 23850 | 23850 | 23900 | 23850 | 349 |
| 388 | 20240103 | 140500 | 9415432100 | 23850 | 23850 | 23900 | 23850 | 507 |
| 389 | 20240103 | 140400 | 9403325800 | 23850 | 23900 | 23900 | 23850 | 62 |
| 390 | 20240103 | 140300 | 9401845600 | 23900 | 23950 | 23950 | 23900 | 783 |
| 391 | 20240103 | 140200 | 9383103300 | 23950 | 23900 | 23950 | 23900 | 274 |
| 392 | 20240103 | 140100 | 9376553700 | 23800 | 23900 | 23900 | 23800 | 2779 |
| 393 | 20240103 | 140000 | 9310389800 | 23900 | 23850 | 23950 | 23850 | 6128 |
| 394 | 20240103 | 135900 | 9163945550 | 23850 | 23850 | 23900 | 23850 | 3909 |
| 395 | 20240103 | 135800 | 9070550250 | 23850 | 23800 | 23850 | 23800 | 473 |
| 396 | 20240103 | 135700 | 9059287700 | 23800 | 23850 | 23850 | 23800 | 1922 |
| 397 | 20240103 | 135600 | 9013513250 | 23800 | 23850 | 23850 | 23800 | 276 |
| 398 | 20240103 | 135500 | 9006933000 | 23850 | 23800 | 23850 | 23750 | 2013 |
| 399 | 20240103 | 135400 | 8958976550 | 23800 | 23750 | 23800 | 23700 | 615 |
| 400 | 20240103 | 135300 | 8944359100 | 23750 | 23700 | 23750 | 23650 | 397 |
| 401 | 20240103 | 135200 | 8934947350 | 23700 | 23650 | 23700 | 23650 | 736 |
| 402 | 20240103 | 135100 | 8917509950 | 23650 | 23600 | 23650 | 23600 | 291 |
| 403 | 20240103 | 135000 | 8910628250 | 23650 | 23600 | 23650 | 23600 | 62 |
| 404 | 20240103 | 134900 | 8909163000 | 23650 | 23650 | 23650 | 23650 | 190 |
| 405 | 20240103 | 134800 | 8904669500 | 23600 | 23600 | 23600 | 23600 | 91 |
| 406 | 20240103 | 134700 | 8902521900 | 23600 | 23650 | 23650 | 23600 | 979 |
| 407 | 20240103 | 134600 | 8879391050 | 23600 | 23600 | 23600 | 23600 | 81 |
| 408 | 20240103 | 134500 | 8877479450 | 23600 | 23600 | 23650 | 23600 | 194 |
| 409 | 20240103 | 134400 | 8872900050 | 23600 | 23600 | 23650 | 23600 | 798 |
| 410 | 20240103 | 134300 | 8854066250 | 23600 | 23650 | 23650 | 23600 | 170 |
| 411 | 20240103 | 134200 | 8850054150 | 23650 | 23650 | 23700 | 23600 | 252 |
| 412 | 20240103 | 134100 | 8844096650 | 23650 | 23650 | 23650 | 23650 | 296 |
| 413 | 20240103 | 134000 | 8837096250 | 23700 | 23650 | 23700 | 23650 | 827 |
| 414 | 20240103 | 133900 | 8817534450 | 23650 | 23700 | 23700 | 23650 | 365 |
| 415 | 20240103 | 133800 | 8808888250 | 23700 | 23750 | 23750 | 23700 | 1015 |
| 416 | 20240103 | 133700 | 8784832700 | 23750 | 23750 | 23750 | 23700 | 319 |
| 417 | 20240103 | 133600 | 8777266550 | 23750 | 23600 | 23800 | 23600 | 7921 |
| 418 | 20240103 | 133500 | 8589445550 | 23550 | 23500 | 23600 | 23500 | 2233 |
| 419 | 20240103 | 133400 | 8536904850 | 23500 | 23350 | 23500 | 23350 | 518 |
| 420 | 20240103 | 133300 | 8524761300 | 23350 | 23350 | 23350 | 23350 | 41 |
| 421 | 20240103 | 133200 | 8523803950 | 23400 | 23400 | 23450 | 23350 | 378 |
| 422 | 20240103 | 133100 | 8514946750 | 23400 | 23400 | 23450 | 23400 | 477 |
| 423 | 20240103 | 133000 | 8503783350 | 23400 | 23350 | 23400 | 23300 | 533 |
| 424 | 20240103 | 132900 | 8491317350 | 23400 | 23350 | 23400 | 23300 | 102 |
| 425 | 20240103 | 132800 | 8488936650 | 23350 | 23300 | 23350 | 23300 | 132 |
| 426 | 20240103 | 132700 | 8485858650 | 23350 | 23300 | 23350 | 23300 | 80 |
| 427 | 20240103 | 132600 | 8483991150 | 23300 | 23350 | 23350 | 23300 | 91 |
| 428 | 20240103 | 132500 | 8481866950 | 23350 | 23350 | 23350 | 23350 | 173 |
| 429 | 20240103 | 132400 | 8477827400 | 23350 | 23350 | 23350 | 23350 | 391 |
| 430 | 20240103 | 132300 | 8468697550 | 23350 | 23350 | 23350 | 23350 | 172 |
| 431 | 20240103 | 132200 | 8464681350 | 23350 | 23300 | 23350 | 23300 | 184 |
| 432 | 20240103 | 132100 | 8460386650 | 23300 | 23250 | 23300 | 23250 | 485 |
| 433 | 20240103 | 132000 | 8449103150 | 23250 | 23300 | 23350 | 23250 | 740 |
| 434 | 20240103 | 131900 | 8431867350 | 23350 | 23300 | 23350 | 23300 | 91 |
| 435 | 20240103 | 131800 | 8429745500 | 23300 | 23350 | 23350 | 23300 | 36 |
| 436 | 20240103 | 131700 | 8428905650 | 23350 | 23350 | 23350 | 23300 | 90 |
| 437 | 20240103 | 131600 | 8426806150 | 23300 | 23350 | 23350 | 23300 | 439 |
| 438 | 20240103 | 131500 | 8416576650 | 23350 | 23400 | 23400 | 23350 | 379 |
| 439 | 20240103 | 131400 | 8407723500 | 23400 | 23400 | 23400 | 23350 | 279 |
| 440 | 20240103 | 131300 | 8401205850 | 23350 | 23400 | 23400 | 23350 | 71 |
| 441 | 20240103 | 131200 | 8399546000 | 23350 | 23400 | 23400 | 23350 | 352 |
| 442 | 20240103 | 131100 | 8391309950 | 23350 | 23350 | 23400 | 23350 | 65 |
| 443 | 20240103 | 131000 | 8389791200 | 23350 | 23400 | 23400 | 23350 | 73 |
| 444 | 20240103 | 130900 | 8388085650 | 23350 | 23350 | 23400 | 23350 | 59 |
| 445 | 20240103 | 130800 | 8386706500 | 23350 | 23300 | 23350 | 23300 | 336 |
| 446 | 20240103 | 130700 | 8378862700 | 23300 | 23300 | 23350 | 23300 | 103 |
| 447 | 20240103 | 130600 | 8376461300 | 23300 | 23300 | 23300 | 23300 | 194 |
| 448 | 20240103 | 130500 | 8371941100 | 23350 | 23300 | 23350 | 23300 | 290 |
| 449 | 20240103 | 130400 | 8365182600 | 23350 | 23300 | 23350 | 23250 | 890 |
| 450 | 20240103 | 130300 | 8344484750 | 23300 | 23350 | 23350 | 23300 | 142 |
| 451 | 20240103 | 130200 | 8341175150 | 23300 | 23350 | 23350 | 23300 | 306 |
| 452 | 20240103 | 130100 | 8334043850 | 23400 | 23350 | 23400 | 23350 | 59 |
| 453 | 20240103 | 130000 | 8332664800 | 23400 | 23400 | 23400 | 23400 | 95 |
| 454 | 20240103 | 125900 | 8330441800 | 23350 | 23350 | 23350 | 23300 | 110 |
| 455 | 20240103 | 125800 | 8327877050 | 23350 | 23400 | 23400 | 23300 | 30 |
| 456 | 20240103 | 125700 | 8327176250 | 23300 | 23350 | 23350 | 23300 | 213 |
| 457 | 20240103 | 125600 | 8322211850 | 23300 | 23300 | 23300 | 23300 | 73 |
| 458 | 20240103 | 125500 | 8320510950 | 23350 | 23300 | 23350 | 23300 | 51 |
| 459 | 20240103 | 125400 | 8319320150 | 23400 | 23350 | 23400 | 23300 | 32 |
| 460 | 20240103 | 125300 | 8318571500 | 23350 | 23400 | 23400 | 23350 | 110 |
| 461 | 20240103 | 125200 | 8316001900 | 23400 | 23350 | 23400 | 23350 | 51 |
| 462 | 20240103 | 125100 | 8314810000 | 23300 | 23350 | 23350 | 23300 | 23 |
| 463 | 20240103 | 125000 | 8314274050 | 23350 | 23350 | 23350 | 23350 | 20 |
| 464 | 20240103 | 124900 | 8313807050 | 23350 | 23350 | 23350 | 23350 | 44 |
| 465 | 20240103 | 124800 | 8312779650 | 23350 | 23350 | 23350 | 23300 | 276 |
| 466 | 20240103 | 124700 | 8306336150 | 23300 | 23400 | 23400 | 23300 | 38 |
| 467 | 20240103 | 124600 | 8305447750 | 23350 | 23350 | 23350 | 23350 | 100 |
| 468 | 20240103 | 124500 | 8303112750 | 23350 | 23300 | 23350 | 23300 | 590 |
| 469 | 20240103 | 124400 | 8289363700 | 23350 | 23350 | 23350 | 23350 | 40 |
| 470 | 20240103 | 124300 | 8288429700 | 23350 | 23350 | 23350 | 23350 | 538 |
| 471 | 20240103 | 124200 | 8275867400 | 23300 | 23350 | 23350 | 23300 | 102 |
| 472 | 20240103 | 124100 | 8273488300 | 23300 | 23300 | 23300 | 23300 | 13 |
| 473 | 20240103 | 124000 | 8273185400 | 23350 | 23350 | 23350 | 23350 | 202 |
| 474 | 20240103 | 123900 | 8268468700 | 23400 | 23450 | 23450 | 23400 | 52 |
| 475 | 20240103 | 123800 | 8267250800 | 23450 | 23300 | 23450 | 23300 | 207 |
| 476 | 20240103 | 123700 | 8262417550 | 23300 | 23250 | 23350 | 23250 | 129 |
| 477 | 20240103 | 123600 | 8259411400 | 23300 | 23350 | 23350 | 23300 | 147 |
| 478 | 20240103 | 123500 | 8255986200 | 23300 | 23300 | 23350 | 23300 | 143 |
| 479 | 20240103 | 123400 | 8252652300 | 23300 | 23300 | 23350 | 23250 | 111 |
| 480 | 20240103 | 123300 | 8250064500 | 23300 | 23250 | 23350 | 23250 | 61 |
| 481 | 20240103 | 123200 | 8248643400 | 23300 | 23300 | 23300 | 23250 | 71 |
| 482 | 20240103 | 123100 | 8246990100 | 23250 | 23250 | 23250 | 23250 | 32 |
| 483 | 20240103 | 123000 | 8246246100 | 23300 | 23300 | 23300 | 23250 | 1332 |
| 484 | 20240103 | 122900 | 8215275850 | 23350 | 23250 | 23350 | 23250 | 66 |
| 485 | 20240103 | 122800 | 8213736350 | 23350 | 23350 | 23350 | 23250 | 98 |
| 486 | 20240103 | 122700 | 8211455500 | 23350 | 23300 | 23350 | 23300 | 229 |
| 487 | 20240103 | 122600 | 8206118300 | 23300 | 23400 | 23400 | 23300 | 71 |
| 488 | 20240103 | 122500 | 8204461900 | 23300 | 23300 | 23350 | 23250 | 56 |
| 489 | 20240103 | 122400 | 8203157500 | 23300 | 23250 | 23450 | 23250 | 1108 |
| 490 | 20240103 | 122300 | 8177333950 | 23250 | 23300 | 23300 | 23250 | 67 |
| 491 | 20240103 | 122200 | 8175774650 | 23300 | 23250 | 23300 | 23250 | 235 |
| 492 | 20240103 | 122100 | 8170305900 | 23250 | 23250 | 23250 | 23250 | 219 |
| 493 | 20240103 | 122000 | 8165214150 | 23300 | 23300 | 23300 | 23250 | 1890 |
| 494 | 20240103 | 121900 | 8121182250 | 23350 | 23350 | 23350 | 23350 | 51 |
| 495 | 20240103 | 121800 | 8119991400 | 23350 | 23350 | 23400 | 23350 | 511 |
| 496 | 20240103 | 121700 | 8108035500 | 23300 | 23350 | 23350 | 23300 | 111 |
| 497 | 20240103 | 121600 | 8105446700 | 23300 | 23400 | 23400 | 23300 | 501 |
| 498 | 20240103 | 121500 | 8093746400 | 23400 | 23350 | 23400 | 23350 | 708 |
| 499 | 20240103 | 121400 | 8077213600 | 23400 | 23350 | 23400 | 23350 | 76 |
| 500 | 20240103 | 121300 | 8075437500 | 23400 | 23350 | 23400 | 23350 | 105 |
| 501 | 20240103 | 121200 | 8072980900 | 23400 | 23400 | 23400 | 23350 | 79 |
| 502 | 20240103 | 121100 | 8071132950 | 23350 | 23350 | 23350 | 23350 | 42 |
| 503 | 20240103 | 121000 | 8070152250 | 23350 | 23400 | 23400 | 23350 | 36 |
| 504 | 20240103 | 120900 | 8069310550 | 23450 | 23400 | 23450 | 23400 | 313 |
| 505 | 20240103 | 120800 | 8061983850 | 23450 | 23400 | 23450 | 23400 | 127 |
| 506 | 20240103 | 120700 | 8059010550 | 23400 | 23450 | 23450 | 23400 | 96 |
| 507 | 20240103 | 120600 | 8056760450 | 23400 | 23400 | 23450 | 23400 | 267 |
| 508 | 20240103 | 120500 | 8050511650 | 23500 | 23450 | 23500 | 23400 | 1880 |
| 509 | 20240103 | 120400 | 8006425300 | 23500 | 23550 | 23550 | 23450 | 4759 |
| 510 | 20240103 | 120300 | 7894356150 | 23550 | 23500 | 23550 | 23500 | 45 |
| 511 | 20240103 | 120200 | 7893297650 | 23500 | 23500 | 23500 | 23500 | 81 |
| 512 | 20240103 | 120100 | 7891394150 | 23500 | 23500 | 23500 | 23500 | 952 |
| 513 | 20240103 | 120000 | 7869022150 | 23500 | 23550 | 23550 | 23500 | 58 |
| 514 | 20240103 | 115900 | 7867656700 | 23500 | 23500 | 23550 | 23500 | 73 |
| 515 | 20240103 | 115800 | 7865939700 | 23500 | 23550 | 23550 | 23500 | 435 |
| 516 | 20240103 | 115700 | 7855696150 | 23550 | 23550 | 23600 | 23550 | 62 |
| 517 | 20240103 | 115600 | 7854234550 | 23550 | 23550 | 23550 | 23550 | 185 |
| 518 | 20240103 | 115500 | 7849877800 | 23600 | 23550 | 23600 | 23550 | 34 |
| 519 | 20240103 | 115400 | 7849076100 | 23550 | 23550 | 23550 | 23550 | 164 |
| 520 | 20240103 | 115300 | 7845213900 | 23550 | 23600 | 23650 | 23550 | 854 |
| 521 | 20240103 | 115200 | 7825059450 | 23600 | 23550 | 23600 | 23550 | 49 |
| 522 | 20240103 | 115100 | 7823903950 | 23550 | 23550 | 23600 | 23550 | 1027 |
| 523 | 20240103 | 115000 | 7799693400 | 23550 | 23550 | 23550 | 23500 | 48 |
| 524 | 20240103 | 114900 | 7798563400 | 23550 | 23550 | 23550 | 23550 | 30 |
| 525 | 20240103 | 114800 | 7797856900 | 23500 | 23500 | 23550 | 23500 | 168 |
| 526 | 20240103 | 114700 | 7793907900 | 23500 | 23500 | 23550 | 23500 | 77 |
| 527 | 20240103 | 114600 | 7792095700 | 23550 | 23550 | 23550 | 23550 | 63 |
| 528 | 20240103 | 114500 | 7790612050 | 23550 | 23550 | 23550 | 23500 | 115 |
| 529 | 20240103 | 114400 | 7787906050 | 23550 | 23450 | 23550 | 23450 | 86 |
| 530 | 20240103 | 114300 | 7785884200 | 23500 | 23550 | 23550 | 23500 | 124 |
| 531 | 20240103 | 114200 | 7782969200 | 23500 | 23550 | 23550 | 23500 | 68 |
| 532 | 20240103 | 114100 | 7781369700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 533 | 20240103 | 114000 | 7781369700 | 23500 | 23500 | 23550 | 23500 | 67 |
| 534 | 20240103 | 113900 | 7779793200 | 23550 | 23550 | 23550 | 23500 | 108 |
| 535 | 20240103 | 113800 | 7777251550 | 23550 | 23550 | 23550 | 23550 | 53 |
| 536 | 20240103 | 113700 | 7776003400 | 23500 | 23550 | 23550 | 23500 | 113 |
| 537 | 20240103 | 113600 | 7773342900 | 23500 | 23550 | 23550 | 23500 | 66 |
| 538 | 20240103 | 113500 | 7771791850 | 23550 | 23550 | 23550 | 23500 | 90 |
| 539 | 20240103 | 113400 | 7769673250 | 23550 | 23600 | 23600 | 23550 | 359 |
| 540 | 20240103 | 113300 | 7761217500 | 23600 | 23500 | 23600 | 23450 | 1227 |
| 541 | 20240103 | 113200 | 7732325150 | 23500 | 23500 | 23550 | 23500 | 531 |
| 542 | 20240103 | 113100 | 7719845150 | 23500 | 23500 | 23550 | 23500 | 46 |
| 543 | 20240103 | 113000 | 7718763650 | 23550 | 23500 | 23550 | 23450 | 50 |
| 544 | 20240103 | 112900 | 7717587700 | 23450 | 23500 | 23500 | 23450 | 432 |
| 545 | 20240103 | 112800 | 7707436350 | 23500 | 23550 | 23550 | 23500 | 568 |
| 546 | 20240103 | 112700 | 7694077600 | 23550 | 23400 | 23550 | 23400 | 1597 |
| 547 | 20240103 | 112600 | 7656602150 | 23400 | 23400 | 23400 | 23400 | 22 |
| 548 | 20240103 | 112500 | 7656087350 | 23450 | 23450 | 23500 | 23400 | 1482 |
| 549 | 20240103 | 112400 | 7621337100 | 23500 | 23450 | 23500 | 23450 | 505 |
| 550 | 20240103 | 112300 | 7609490850 | 23450 | 23450 | 23500 | 23450 | 251 |
| 551 | 20240103 | 112200 | 7603603900 | 23450 | 23500 | 23500 | 23450 | 331 |
| 552 | 20240103 | 112100 | 7595834750 | 23500 | 23500 | 23550 | 23500 | 212 |
| 553 | 20240103 | 112000 | 7590851450 | 23450 | 23550 | 23550 | 23450 | 5116 |
| 554 | 20240103 | 111900 | 7470619900 | 23500 | 23450 | 23500 | 23450 | 172 |
| 555 | 20240103 | 111800 | 7466579000 | 23500 | 23450 | 23500 | 23450 | 143 |
| 556 | 20240103 | 111700 | 7463220550 | 23450 | 23450 | 23500 | 23400 | 332 |
| 557 | 20240103 | 111600 | 7455440100 | 23450 | 23400 | 23450 | 23350 | 103 |
| 558 | 20240103 | 111500 | 7453030250 | 23400 | 23400 | 23450 | 23400 | 179 |
| 559 | 20240103 | 111400 | 7448839200 | 23400 | 23500 | 23500 | 23400 | 2273 |
| 560 | 20240103 | 111300 | 7395643100 | 23400 | 23400 | 23550 | 23400 | 5191 |
| 561 | 20240103 | 111200 | 7273558050 | 23400 | 23450 | 23450 | 23350 | 168 |
| 562 | 20240103 | 111100 | 7269620400 | 23450 | 23450 | 23450 | 23350 | 656 |
| 563 | 20240103 | 111000 | 7254270050 | 23400 | 23350 | 23450 | 23350 | 394 |
| 564 | 20240103 | 110900 | 7245042550 | 23350 | 23350 | 23350 | 23300 | 156 |
| 565 | 20240103 | 110800 | 7241401100 | 23350 | 23350 | 23400 | 23300 | 839 |
| 566 | 20240103 | 110700 | 7221825700 | 23350 | 23350 | 23350 | 23300 | 204 |
| 567 | 20240103 | 110600 | 7217069850 | 23350 | 23300 | 23350 | 23250 | 222 |
| 568 | 20240103 | 110500 | 7211897500 | 23300 | 23350 | 23350 | 23250 | 111 |
| 569 | 20240103 | 110400 | 7209311350 | 23300 | 23300 | 23300 | 23250 | 176 |
| 570 | 20240103 | 110300 | 7205211350 | 23300 | 23250 | 23300 | 23250 | 85 |
| 571 | 20240103 | 110200 | 7203234000 | 23300 | 23350 | 23350 | 23300 | 48 |
| 572 | 20240103 | 110100 | 7202115550 | 23300 | 23300 | 23350 | 23250 | 382 |
| 573 | 20240103 | 110000 | 7193213500 | 23350 | 23250 | 23350 | 23250 | 133 |
| 574 | 20240103 | 105900 | 7190110050 | 23250 | 23250 | 23350 | 23250 | 234 |
| 575 | 20240103 | 105800 | 7184659550 | 23300 | 23350 | 23350 | 23250 | 190 |
| 576 | 20240103 | 105700 | 7180233150 | 23300 | 23350 | 23350 | 23300 | 586 |
| 577 | 20240103 | 105600 | 7166578550 | 23350 | 23350 | 23350 | 23300 | 413 |
| 578 | 20240103 | 105500 | 7156954750 | 23300 | 23350 | 23350 | 23300 | 403 |
| 579 | 20240103 | 105400 | 7147550650 | 23350 | 23350 | 23350 | 23350 | 219 |
| 580 | 20240103 | 105300 | 7142437000 | 23300 | 23300 | 23300 | 23300 | 112 |
| 581 | 20240103 | 105200 | 7139827400 | 23300 | 23250 | 23350 | 23250 | 684 |
| 582 | 20240103 | 105100 | 7123890800 | 23350 | 23250 | 23350 | 23250 | 1058 |
| 583 | 20240103 | 105000 | 7099241700 | 23250 | 23400 | 23400 | 23250 | 2427 |
| 584 | 20240103 | 104900 | 7042684750 | 23400 | 23400 | 23400 | 23400 | 14 |
| 585 | 20240103 | 104800 | 7042357150 | 23350 | 23350 | 23350 | 23300 | 62 |
| 586 | 20240103 | 104700 | 7040911050 | 23350 | 23300 | 23350 | 23300 | 136 |
| 587 | 20240103 | 104600 | 7037741650 | 23300 | 23300 | 23400 | 23300 | 405 |
| 588 | 20240103 | 104500 | 7028298700 | 23300 | 23350 | 23400 | 23300 | 721 |
| 589 | 20240103 | 104400 | 7011468800 | 23350 | 23350 | 23350 | 23350 | 548 |
| 590 | 20240103 | 104300 | 6998673000 | 23350 | 23300 | 23450 | 23300 | 1511 |
| 591 | 20240103 | 104200 | 6963328600 | 23350 | 23300 | 23350 | 23300 | 136 |
| 592 | 20240103 | 104100 | 6960157300 | 23300 | 23300 | 23300 | 23250 | 1173 |
| 593 | 20240103 | 104000 | 6932879500 | 23300 | 23350 | 23350 | 23300 | 738 |
| 594 | 20240103 | 103900 | 6915668900 | 23350 | 23350 | 23350 | 23300 | 149 |
| 595 | 20240103 | 103800 | 6912195450 | 23300 | 23250 | 23350 | 23250 | 450 |
| 596 | 20240103 | 103700 | 6901718600 | 23300 | 23350 | 23350 | 23250 | 1791 |
| 597 | 20240103 | 103600 | 6859996150 | 23300 | 23300 | 23400 | 23300 | 1581 |
| 598 | 20240103 | 103500 | 6823036300 | 23300 | 23300 | 23300 | 23250 | 563 |
| 599 | 20240103 | 103400 | 6809929250 | 23250 | 23250 | 23250 | 23250 | 48 |
| 600 | 20240103 | 103300 | 6808813250 | 23250 | 23300 | 23300 | 23250 | 70 |
| 601 | 20240103 | 103200 | 6807182450 | 23300 | 23450 | 23500 | 23300 | 2154 |
| 602 | 20240103 | 103100 | 6756837850 | 23450 | 23450 | 23550 | 23400 | 10982 |
| 603 | 20240103 | 103000 | 6498878050 | 23350 | 23250 | 23400 | 23200 | 5456 |
| 604 | 20240103 | 102900 | 6371748000 | 23200 | 23150 | 23300 | 23150 | 4651 |
| 605 | 20240103 | 102800 | 6263832050 | 23150 | 23150 | 23200 | 23100 | 476 |
| 606 | 20240103 | 102700 | 6252827800 | 23150 | 23150 | 23150 | 23100 | 491 |
| 607 | 20240103 | 102600 | 6241472900 | 23150 | 23150 | 23150 | 23150 | 1018 |
| 608 | 20240103 | 102500 | 6217906200 | 23150 | 23150 | 23150 | 23100 | 1007 |
| 609 | 20240103 | 102400 | 6194619400 | 23100 | 23150 | 23200 | 23100 | 2477 |
| 610 | 20240103 | 102300 | 6137342850 | 23150 | 23300 | 23300 | 23150 | 6524 |
| 611 | 20240103 | 102200 | 5985958950 | 23300 | 23350 | 23350 | 23300 | 794 |
| 612 | 20240103 | 102100 | 5967448400 | 23350 | 23400 | 23400 | 23300 | 163 |
| 613 | 20240103 | 102000 | 5963634850 | 23400 | 23350 | 23400 | 23300 | 634 |
| 614 | 20240103 | 101900 | 5948837550 | 23350 | 23300 | 23350 | 23300 | 292 |
| 615 | 20240103 | 101800 | 5942019850 | 23300 | 23300 | 23350 | 23300 | 406 |
| 616 | 20240103 | 101700 | 5932559650 | 23300 | 23300 | 23350 | 23300 | 43 |
| 617 | 20240103 | 101600 | 5931557400 | 23300 | 23350 | 23350 | 23300 | 341 |
| 618 | 20240103 | 101500 | 5923596150 | 23300 | 23300 | 23350 | 23300 | 382 |
| 619 | 20240103 | 101400 | 5914695500 | 23350 | 23350 | 23350 | 23300 | 360 |
| 620 | 20240103 | 101300 | 5906290700 | 23350 | 23350 | 23350 | 23350 | 1012 |
| 621 | 20240103 | 101200 | 5882660500 | 23350 | 23300 | 23350 | 23300 | 983 |
| 622 | 20240103 | 101100 | 5859755200 | 23300 | 23300 | 23300 | 23300 | 405 |
| 623 | 20240103 | 101000 | 5850318700 | 23300 | 23300 | 23300 | 23250 | 1534 |
| 624 | 20240103 | 100900 | 5814588850 | 23300 | 23250 | 23300 | 23200 | 505 |
| 625 | 20240103 | 100800 | 5802839650 | 23250 | 23200 | 23250 | 23200 | 1325 |
| 626 | 20240103 | 100700 | 5772078550 | 23200 | 23350 | 23350 | 23200 | 7198 |
| 627 | 20240103 | 100600 | 5604486650 | 23350 | 23400 | 23400 | 23350 | 59 |
| 628 | 20240103 | 100500 | 5603107350 | 23400 | 23450 | 23450 | 23400 | 1243 |
| 629 | 20240103 | 100400 | 5574019850 | 23450 | 23450 | 23450 | 23400 | 303 |
| 630 | 20240103 | 100300 | 5566921000 | 23500 | 23500 | 23500 | 23500 | 764 |
| 631 | 20240103 | 100200 | 5548967000 | 23500 | 23450 | 23500 | 23450 | 56 |
| 632 | 20240103 | 100100 | 5547651750 | 23500 | 23500 | 23550 | 23450 | 990 |
| 633 | 20240103 | 100000 | 5524415350 | 23500 | 23500 | 23550 | 23450 | 4347 |
| 634 | 20240103 | 095900 | 5422302250 | 23450 | 23500 | 23500 | 23450 | 871 |
| 635 | 20240103 | 095800 | 5401859650 | 23500 | 23450 | 23500 | 23450 | 265 |
| 636 | 20240103 | 095700 | 5395645150 | 23450 | 23400 | 23450 | 23400 | 732 |
| 637 | 20240103 | 095600 | 5378515850 | 23400 | 23350 | 23450 | 23350 | 231 |
| 638 | 20240103 | 095500 | 5373109750 | 23400 | 23350 | 23400 | 23300 | 2910 |
| 639 | 20240103 | 095400 | 5305111300 | 23350 | 23350 | 23450 | 23350 | 157 |
| 640 | 20240103 | 095300 | 5301438200 | 23350 | 23450 | 23450 | 23350 | 2710 |
| 641 | 20240103 | 095200 | 5238083500 | 23450 | 23450 | 23500 | 23400 | 2637 |
| 642 | 20240103 | 095100 | 5176279250 | 23500 | 23550 | 23550 | 23450 | 4002 |
| 643 | 20240103 | 095000 | 5082217700 | 23500 | 23550 | 23600 | 23500 | 2111 |
| 644 | 20240103 | 094900 | 5032551400 | 23550 | 23550 | 23550 | 23500 | 864 |
| 645 | 20240103 | 094800 | 5012204650 | 23500 | 23550 | 23550 | 23500 | 153 |
| 646 | 20240103 | 094700 | 5008605100 | 23550 | 23550 | 23550 | 23500 | 419 |
| 647 | 20240103 | 094600 | 4998748600 | 23550 | 23600 | 23600 | 23450 | 8209 |
| 648 | 20240103 | 094500 | 4805453650 | 23600 | 23650 | 23700 | 23600 | 3917 |
| 649 | 20240103 | 094400 | 4712851750 | 23700 | 23700 | 23800 | 23700 | 51 |
| 650 | 20240103 | 094300 | 4711642850 | 23700 | 23750 | 23800 | 23650 | 1627 |
| 651 | 20240103 | 094200 | 4673089900 | 23800 | 23750 | 23800 | 23700 | 3635 |
| 652 | 20240103 | 094100 | 4586883700 | 23750 | 23750 | 23850 | 23700 | 1022 |
| 653 | 20240103 | 094000 | 4562616900 | 23750 | 23850 | 23850 | 23750 | 1215 |
| 654 | 20240103 | 093900 | 4533702900 | 23850 | 23850 | 23850 | 23800 | 750 |
| 655 | 20240103 | 093800 | 4515833600 | 23800 | 23850 | 23900 | 23800 | 603 |
| 656 | 20240103 | 093700 | 4501459850 | 23850 | 23850 | 23850 | 23800 | 2025 |
| 657 | 20240103 | 093600 | 4453247400 | 23850 | 23800 | 23850 | 23800 | 1470 |
| 658 | 20240103 | 093500 | 4418242750 | 23800 | 23750 | 23800 | 23750 | 1014 |
| 659 | 20240103 | 093400 | 4394109950 | 23800 | 23900 | 23950 | 23800 | 14850 |
| 660 | 20240103 | 093300 | 4039163000 | 23850 | 23750 | 23850 | 23750 | 1457 |
| 661 | 20240103 | 093200 | 4004520050 | 23750 | 23750 | 23800 | 23700 | 6235 |
| 662 | 20240103 | 093100 | 3856418250 | 23750 | 23700 | 23750 | 23650 | 1888 |
| 663 | 20240103 | 093000 | 3811647200 | 23700 | 23850 | 23850 | 23600 | 13352 |
| 664 | 20240103 | 092900 | 3494892300 | 23900 | 23850 | 23900 | 23800 | 1935 |
| 665 | 20240103 | 092800 | 3448675850 | 23900 | 23800 | 23900 | 23800 | 348 |
| 666 | 20240103 | 092700 | 3440381250 | 23750 | 23800 | 23850 | 23750 | 7400 |
| 667 | 20240103 | 092600 | 3264312100 | 23800 | 23750 | 23800 | 23700 | 1449 |
| 668 | 20240103 | 092500 | 3229908700 | 23800 | 23800 | 23800 | 23700 | 2700 |
| 669 | 20240103 | 092400 | 3165786300 | 23800 | 23850 | 23950 | 23800 | 3182 |
| 670 | 20240103 | 092300 | 3089978600 | 23850 | 23900 | 23950 | 23800 | 1824 |
| 671 | 20240103 | 092200 | 3046516400 | 23900 | 23800 | 23900 | 23750 | 12039 |
| 672 | 20240103 | 092100 | 2760184050 | 23750 | 23850 | 23900 | 23750 | 16869 |
| 673 | 20240103 | 092000 | 2358546650 | 23850 | 23900 | 24000 | 23850 | 7383 |
| 674 | 20240103 | 091900 | 2181802750 | 23900 | 24100 | 24100 | 23800 | 19207 |
| 675 | 20240103 | 091800 | 1721987200 | 24100 | 24100 | 24150 | 24050 | 978 |
| 676 | 20240103 | 091700 | 1698387750 | 24100 | 24100 | 24150 | 24050 | 1366 |
| 677 | 20240103 | 091600 | 1665483150 | 24100 | 24150 | 24150 | 24100 | 602 |
| 678 | 20240103 | 091500 | 1650971150 | 24100 | 24100 | 24150 | 24050 | 3472 |
| 679 | 20240103 | 091400 | 1567345600 | 24100 | 24200 | 24200 | 24050 | 2397 |
| 680 | 20240103 | 091300 | 1509564350 | 24050 | 24250 | 24250 | 24050 | 1741 |
| 681 | 20240103 | 091200 | 1467613000 | 24100 | 24200 | 24250 | 24100 | 2211 |
| 682 | 20240103 | 091100 | 1414269050 | 24100 | 24150 | 24200 | 24100 | 3620 |
| 683 | 20240103 | 091000 | 1326970400 | 24150 | 24300 | 24300 | 24100 | 6196 |
| 684 | 20240103 | 090900 | 1177317500 | 24300 | 24300 | 24350 | 24200 | 2609 |
| 685 | 20240103 | 090800 | 1114043650 | 24350 | 24200 | 24500 | 24200 | 5419 |
| 686 | 20240103 | 090700 | 981782900 | 24200 | 24500 | 24500 | 24200 | 3970 |
| 687 | 20240103 | 090600 | 885412200 | 24300 | 24350 | 24500 | 24300 | 3533 |
| 688 | 20240103 | 090500 | 799264700 | 24400 | 24350 | 24500 | 24300 | 2645 |
| 689 | 20240103 | 090400 | 734826800 | 24350 | 24400 | 24500 | 24300 | 3211 |
| 690 | 20240103 | 090300 | 656556750 | 24400 | 24350 | 24450 | 24250 | 4194 |
| 691 | 20240103 | 090200 | 554403800 | 24250 | 24300 | 24550 | 24200 | 6973 |
| 692 | 20240103 | 090100 | 384766150 | 24400 | 24200 | 24450 | 24100 | 5332 |
| 693 | 20240103 | 090000 | 255445350 | 24200 | 24200 | 24350 | 24100 | 10542 |