36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 3 | 20240829 | 202600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20240829 | 202500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20240829 | 202400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20240829 | 202300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20240829 | 202200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20240829 | 202100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20240829 | 202000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20240829 | 201900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20240829 | 201800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20240829 | 201700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20240829 | 201600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20240829 | 201500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20240829 | 201400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20240829 | 201300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20240829 | 201200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20240829 | 201100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20240829 | 201000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20240829 | 200900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20240829 | 200800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20240829 | 200700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20240829 | 200600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20240829 | 200500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20240829 | 200400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20240829 | 200300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20240829 | 200200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20240829 | 200100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20240829 | 200000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20240829 | 195900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20240829 | 195800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20240829 | 195700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 33 | 20240829 | 195600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20240829 | 195500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20240829 | 195400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20240829 | 195300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20240829 | 195200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20240829 | 195100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20240829 | 195000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20240829 | 194900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20240829 | 194800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20240829 | 194700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20240829 | 194600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20240829 | 194500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20240829 | 194400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20240829 | 194300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20240829 | 194200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20240829 | 194100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20240829 | 194000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20240829 | 193900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20240829 | 193800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20240829 | 193700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20240829 | 193600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20240829 | 193500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20240829 | 193400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20240829 | 193300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20240829 | 193200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20240829 | 193100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20240829 | 193000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20240829 | 192900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20240829 | 192800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20240829 | 192700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 63 | 20240829 | 192600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20240829 | 192500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20240829 | 192400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20240829 | 192300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20240829 | 192200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20240829 | 192100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20240829 | 192000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20240829 | 191900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20240829 | 191800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20240829 | 191700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20240829 | 191600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20240829 | 191500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20240829 | 191400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20240829 | 191300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20240829 | 191200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20240829 | 191100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20240829 | 191000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20240829 | 190900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20240829 | 190800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20240829 | 190700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20240829 | 190600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20240829 | 190500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20240829 | 190400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20240829 | 190300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20240829 | 190200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20240829 | 190100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20240829 | 190000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20240829 | 185900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20240829 | 185800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20240829 | 185700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 93 | 20240829 | 185600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20240829 | 185500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20240829 | 185400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20240829 | 185300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20240829 | 185200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20240829 | 185100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20240829 | 185000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20240829 | 184900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20240829 | 184800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20240829 | 184700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20240829 | 184600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20240829 | 184500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20240829 | 184400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20240829 | 184300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20240829 | 184200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20240829 | 184100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20240829 | 184000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20240829 | 183900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20240829 | 183800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20240829 | 183700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20240829 | 183600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20240829 | 183500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20240829 | 183400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20240829 | 183300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20240829 | 183200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20240829 | 183100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20240829 | 183000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20240829 | 182900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20240829 | 182800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20240829 | 182700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 123 | 20240829 | 182600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20240829 | 182500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20240829 | 182400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20240829 | 182300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20240829 | 182200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20240829 | 182100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20240829 | 182000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20240829 | 181900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20240829 | 181800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20240829 | 181700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20240829 | 181600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20240829 | 181500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20240829 | 181400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20240829 | 181300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20240829 | 181200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20240829 | 181100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20240829 | 181000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20240829 | 180900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20240829 | 180800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20240829 | 180700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20240829 | 180600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20240829 | 180500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20240829 | 180400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20240829 | 180300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20240829 | 180200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20240829 | 180100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20240829 | 180000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20240829 | 175900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20240829 | 175800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20240829 | 175700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 153 | 20240829 | 175600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20240829 | 175500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20240829 | 175400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20240829 | 175300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20240829 | 175200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20240829 | 175100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20240829 | 175000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20240829 | 174900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20240829 | 174800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20240829 | 174700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20240829 | 174600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20240829 | 174500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20240829 | 174400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20240829 | 174300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20240829 | 174200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20240829 | 174100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20240829 | 174000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20240829 | 173900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20240829 | 173800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20240829 | 173700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20240829 | 173600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20240829 | 173500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20240829 | 173400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20240829 | 173300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20240829 | 173200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20240829 | 173100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20240829 | 173000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20240829 | 172900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20240829 | 172800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20240829 | 172700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 183 | 20240829 | 172600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20240829 | 172500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20240829 | 172400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20240829 | 172300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20240829 | 172200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20240829 | 172100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20240829 | 172000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20240829 | 171900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20240829 | 171800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20240829 | 171700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20240829 | 171600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20240829 | 171500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20240829 | 171400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20240829 | 171300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20240829 | 171200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20240829 | 171100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20240829 | 171000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20240829 | 170900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20240829 | 170800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20240829 | 170700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20240829 | 170600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20240829 | 170500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20240829 | 170400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20240829 | 170300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20240829 | 170200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20240829 | 170100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20240829 | 170000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20240829 | 165900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20240829 | 165800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20240829 | 165700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 213 | 20240829 | 165600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20240829 | 165500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20240829 | 165400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20240829 | 165300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20240829 | 165200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20240829 | 165100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20240829 | 165000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20240829 | 164900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20240829 | 164800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20240829 | 164700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20240829 | 164600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20240829 | 164500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20240829 | 164400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20240829 | 164300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20240829 | 164200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20240829 | 164100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20240829 | 164000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20240829 | 163900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20240829 | 163800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20240829 | 163700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20240829 | 163600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20240829 | 163500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20240829 | 163400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20240829 | 163300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20240829 | 163200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20240829 | 163100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20240829 | 163000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20240829 | 162900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20240829 | 162800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20240829 | 162700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 243 | 20240829 | 162600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20240829 | 162500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20240829 | 162400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20240829 | 162300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20240829 | 162200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20240829 | 162100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20240829 | 162000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20240829 | 161900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20240829 | 161800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20240829 | 161700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20240829 | 161600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20240829 | 161500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20240829 | 161400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20240829 | 161300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 257 | 20240829 | 161200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 258 | 20240829 | 161100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 259 | 20240829 | 161000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 260 | 20240829 | 160900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 261 | 20240829 | 160800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 262 | 20240829 | 160700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 263 | 20240829 | 160600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 264 | 20240829 | 160500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 265 | 20240829 | 160400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 266 | 20240829 | 160300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 267 | 20240829 | 160200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 268 | 20240829 | 160100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 269 | 20240829 | 160000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 270 | 20240829 | 155900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 271 | 20240829 | 155800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 272 | 20240829 | 155700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 273 | 20240829 | 155600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 274 | 20240829 | 155500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 275 | 20240829 | 155400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 276 | 20240829 | 155300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 277 | 20240829 | 155200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 278 | 20240829 | 155100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 279 | 20240829 | 155000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 280 | 20240829 | 154900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 281 | 20240829 | 154800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 282 | 20240829 | 154700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 283 | 20240829 | 154600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 284 | 20240829 | 154500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 285 | 20240829 | 154400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 286 | 20240829 | 154300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 287 | 20240829 | 154200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20240829 | 154100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 289 | 20240829 | 154000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 290 | 20240829 | 153900 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20240829 | 153800 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 292 | 20240829 | 153700 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 293 | 20240829 | 153600 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 294 | 20240829 | 153500 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 295 | 20240829 | 153400 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 296 | 20240829 | 153300 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 297 | 20240829 | 153200 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 298 | 20240829 | 153100 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 299 | 20240829 | 153000 | 3202147040 | 14510 | 14510 | 14510 | 14510 | 18988 |
| 300 | 20240829 | 152900 | 2926631160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20240829 | 152800 | 2926631160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20240829 | 152700 | 2926631160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 303 | 20240829 | 152600 | 2926631160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20240829 | 152500 | 2926631160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20240829 | 152400 | 2926631160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20240829 | 152300 | 2926631160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20240829 | 152200 | 2926631160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20240829 | 152100 | 2926631160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20240829 | 152000 | 2926631160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20240829 | 151900 | 2926631160 | 14500 | 14490 | 14520 | 14480 | 1847 |
| 311 | 20240829 | 151800 | 2899862400 | 14490 | 14490 | 14490 | 14490 | 196 |
| 312 | 20240829 | 151700 | 2897022360 | 14480 | 14490 | 14500 | 14480 | 5752 |
| 313 | 20240829 | 151600 | 2813690100 | 14500 | 14500 | 14500 | 14490 | 98 |
| 314 | 20240829 | 151500 | 2812270010 | 14500 | 14490 | 14500 | 14490 | 39 |
| 315 | 20240829 | 151400 | 2811704610 | 14500 | 14500 | 14510 | 14500 | 489 |
| 316 | 20240829 | 151300 | 2804613830 | 14510 | 14510 | 14520 | 14510 | 651 |
| 317 | 20240829 | 151200 | 2795166560 | 14510 | 14510 | 14510 | 14510 | 20 |
| 318 | 20240829 | 151100 | 2794876360 | 14510 | 14510 | 14510 | 14510 | 20 |
| 319 | 20240829 | 151000 | 2794586160 | 14510 | 14510 | 14520 | 14510 | 995 |
| 320 | 20240829 | 150900 | 2780147580 | 14510 | 14510 | 14520 | 14510 | 187 |
| 321 | 20240829 | 150800 | 2777432880 | 14510 | 14510 | 14510 | 14510 | 434 |
| 322 | 20240829 | 150700 | 2771135540 | 14510 | 14500 | 14520 | 14490 | 1445 |
| 323 | 20240829 | 150600 | 2750181650 | 14490 | 14490 | 14500 | 14490 | 101 |
| 324 | 20240829 | 150500 | 2748717800 | 14490 | 14500 | 14500 | 14490 | 1317 |
| 325 | 20240829 | 150400 | 2729631210 | 14500 | 14500 | 14500 | 14500 | 626 |
| 326 | 20240829 | 150300 | 2720554210 | 14500 | 14500 | 14510 | 14500 | 171 |
| 327 | 20240829 | 150200 | 2718074100 | 14510 | 14520 | 14520 | 14500 | 307 |
| 328 | 20240829 | 150100 | 2713618340 | 14520 | 14510 | 14540 | 14510 | 162 |
| 329 | 20240829 | 150000 | 2711266480 | 14530 | 14500 | 14530 | 14500 | 943 |
| 330 | 20240829 | 145900 | 2697576700 | 14500 | 14500 | 14500 | 14500 | 997 |
| 331 | 20240829 | 145800 | 2683120200 | 14500 | 14500 | 14500 | 14500 | 167 |
| 332 | 20240829 | 145700 | 2680698700 | 14510 | 14510 | 14510 | 14500 | 199 |
| 333 | 20240829 | 145600 | 2677812400 | 14510 | 14500 | 14520 | 14500 | 678 |
| 334 | 20240829 | 145500 | 2667975480 | 14500 | 14510 | 14510 | 14500 | 464 |
| 335 | 20240829 | 145400 | 2661243110 | 14510 | 14510 | 14520 | 14510 | 368 |
| 336 | 20240829 | 145300 | 2655902280 | 14520 | 14510 | 14520 | 14510 | 192 |
| 337 | 20240829 | 145200 | 2653116260 | 14510 | 14500 | 14510 | 14500 | 796 |
| 338 | 20240829 | 145100 | 2641572990 | 14490 | 14490 | 14490 | 14490 | 228 |
| 339 | 20240829 | 145000 | 2638269270 | 14490 | 14500 | 14510 | 14490 | 1653 |
| 340 | 20240829 | 144900 | 2614290980 | 14490 | 14490 | 14490 | 14490 | 170 |
| 341 | 20240829 | 144800 | 2611827680 | 14490 | 14490 | 14500 | 14490 | 217 |
| 342 | 20240829 | 144700 | 2608683310 | 14500 | 14490 | 14500 | 14490 | 224 |
| 343 | 20240829 | 144600 | 2605437020 | 14480 | 14480 | 14490 | 14480 | 2226 |
| 344 | 20240829 | 144500 | 2573184240 | 14490 | 14510 | 14510 | 14480 | 4000 |
| 345 | 20240829 | 144400 | 2515203050 | 14510 | 14510 | 14510 | 14510 | 299 |
| 346 | 20240829 | 144300 | 2510864560 | 14510 | 14510 | 14510 | 14510 | 204 |
| 347 | 20240829 | 144200 | 2507904520 | 14510 | 14510 | 14510 | 14510 | 143 |
| 348 | 20240829 | 144100 | 2505829590 | 14510 | 14510 | 14520 | 14510 | 224 |
| 349 | 20240829 | 144000 | 2502579150 | 14510 | 14510 | 14510 | 14510 | 226 |
| 350 | 20240829 | 143900 | 2499299890 | 14510 | 14510 | 14510 | 14510 | 159 |
| 351 | 20240829 | 143800 | 2496992800 | 14510 | 14520 | 14520 | 14510 | 108 |
| 352 | 20240829 | 143700 | 2495424720 | 14520 | 14540 | 14540 | 14520 | 1220 |
| 353 | 20240829 | 143600 | 2477693270 | 14530 | 14510 | 14530 | 14510 | 335 |
| 354 | 20240829 | 143500 | 2472826750 | 14510 | 14510 | 14530 | 14510 | 933 |
| 355 | 20240829 | 143400 | 2459271480 | 14510 | 14510 | 14510 | 14510 | 29 |
| 356 | 20240829 | 143300 | 2458850690 | 14510 | 14510 | 14520 | 14510 | 296 |
| 357 | 20240829 | 143200 | 2454555230 | 14510 | 14510 | 14510 | 14510 | 10 |
| 358 | 20240829 | 143100 | 2454410130 | 14510 | 14500 | 14510 | 14500 | 324 |
| 359 | 20240829 | 143000 | 2449711060 | 14500 | 14510 | 14510 | 14500 | 270 |
| 360 | 20240829 | 142900 | 2445793810 | 14510 | 14510 | 14520 | 14510 | 100 |
| 361 | 20240829 | 142800 | 2444342560 | 14510 | 14500 | 14520 | 14500 | 111 |
| 362 | 20240829 | 142700 | 2442731840 | 14510 | 14500 | 14510 | 14500 | 254 |
| 363 | 20240829 | 142600 | 2439048780 | 14500 | 14510 | 14520 | 14500 | 56 |
| 364 | 20240829 | 142500 | 2438236220 | 14500 | 14510 | 14510 | 14500 | 251 |
| 365 | 20240829 | 142400 | 2434596420 | 14510 | 14500 | 14510 | 14500 | 83 |
| 366 | 20240829 | 142300 | 2433392790 | 14500 | 14500 | 14510 | 14500 | 231 |
| 367 | 20240829 | 142200 | 2430043190 | 14510 | 14510 | 14510 | 14500 | 244 |
| 368 | 20240829 | 142100 | 2426503070 | 14510 | 14530 | 14550 | 14510 | 792 |
| 369 | 20240829 | 142000 | 2415003090 | 14540 | 14510 | 14550 | 14510 | 2785 |
| 370 | 20240829 | 141900 | 2374535100 | 14510 | 14520 | 14520 | 14510 | 54 |
| 371 | 20240829 | 141800 | 2373751250 | 14520 | 14510 | 14520 | 14510 | 309 |
| 372 | 20240829 | 141700 | 2369267520 | 14520 | 14510 | 14520 | 14510 | 34 |
| 373 | 20240829 | 141600 | 2368774080 | 14510 | 14510 | 14520 | 14510 | 263 |
| 374 | 20240829 | 141500 | 2364957940 | 14510 | 14510 | 14520 | 14510 | 36 |
| 375 | 20240829 | 141400 | 2364435570 | 14510 | 14510 | 14520 | 14510 | 285 |
| 376 | 20240829 | 141300 | 2360300120 | 14510 | 14510 | 14520 | 14510 | 12 |
| 377 | 20240829 | 141200 | 2360125950 | 14510 | 14510 | 14520 | 14510 | 311 |
| 378 | 20240829 | 141100 | 2355613330 | 14520 | 14500 | 14520 | 14500 | 101 |
| 379 | 20240829 | 141000 | 2354148000 | 14500 | 14500 | 14500 | 14500 | 307 |
| 380 | 20240829 | 140900 | 2349696500 | 14520 | 14510 | 14520 | 14510 | 58 |
| 381 | 20240829 | 140800 | 2348854900 | 14510 | 14520 | 14520 | 14510 | 67 |
| 382 | 20240829 | 140700 | 2347882120 | 14520 | 14530 | 14530 | 14520 | 92 |
| 383 | 20240829 | 140600 | 2346545490 | 14530 | 14540 | 14540 | 14520 | 64 |
| 384 | 20240829 | 140500 | 2345615530 | 14530 | 14530 | 14540 | 14520 | 2398 |
| 385 | 20240829 | 140400 | 2310781720 | 14530 | 14530 | 14530 | 14530 | 14 |
| 386 | 20240829 | 140300 | 2310578300 | 14530 | 14530 | 14540 | 14530 | 390 |
| 387 | 20240829 | 140200 | 2304910990 | 14530 | 14530 | 14530 | 14530 | 28 |
| 388 | 20240829 | 140100 | 2304504150 | 14530 | 14530 | 14530 | 14530 | 293 |
| 389 | 20240829 | 140000 | 2300246860 | 14530 | 14530 | 14540 | 14530 | 108 |
| 390 | 20240829 | 135900 | 2298677230 | 14540 | 14540 | 14540 | 14530 | 235 |
| 391 | 20240829 | 135800 | 2295262220 | 14540 | 14530 | 14540 | 14530 | 15 |
| 392 | 20240829 | 135700 | 2295044200 | 14530 | 14550 | 14570 | 14530 | 93 |
| 393 | 20240829 | 135600 | 2293690510 | 14530 | 14530 | 14560 | 14530 | 873 |
| 394 | 20240829 | 135500 | 2280993580 | 14540 | 14530 | 14540 | 14530 | 225 |
| 395 | 20240829 | 135400 | 2277724130 | 14530 | 14530 | 14540 | 14530 | 65 |
| 396 | 20240829 | 135300 | 2276779660 | 14540 | 14530 | 14540 | 14530 | 218 |
| 397 | 20240829 | 135200 | 2273612010 | 14530 | 14530 | 14530 | 14520 | 65 |
| 398 | 20240829 | 135100 | 2272667600 | 14520 | 14520 | 14530 | 14520 | 247 |
| 399 | 20240829 | 135000 | 2269080850 | 14530 | 14520 | 14530 | 14520 | 182 |
| 400 | 20240829 | 134900 | 2266436660 | 14530 | 14520 | 14530 | 14510 | 875 |
| 401 | 20240829 | 134800 | 2253731170 | 14520 | 14520 | 14530 | 14520 | 73 |
| 402 | 20240829 | 134700 | 2252671180 | 14520 | 14520 | 14520 | 14520 | 210 |
| 403 | 20240829 | 134600 | 2249621980 | 14520 | 14500 | 14520 | 14500 | 607 |
| 404 | 20240829 | 134500 | 2240816080 | 14500 | 14500 | 14500 | 14500 | 45 |
| 405 | 20240829 | 134400 | 2240163580 | 14500 | 14510 | 14510 | 14500 | 241 |
| 406 | 20240829 | 134300 | 2236668940 | 14500 | 14500 | 14500 | 14500 | 23 |
| 407 | 20240829 | 134200 | 2236335440 | 14500 | 14500 | 14510 | 14500 | 395 |
| 408 | 20240829 | 134100 | 2230607910 | 14500 | 14500 | 14500 | 14500 | 24 |
| 409 | 20240829 | 134000 | 2230259910 | 14510 | 14500 | 14510 | 14500 | 1644 |
| 410 | 20240829 | 133900 | 2206407840 | 14500 | 14490 | 14500 | 14490 | 5 |
| 411 | 20240829 | 133800 | 2206335380 | 14490 | 14490 | 14500 | 14490 | 293 |
| 412 | 20240829 | 133700 | 2202087110 | 14490 | 14520 | 14520 | 14490 | 1864 |
| 413 | 20240829 | 133600 | 2175042870 | 14530 | 14520 | 14530 | 14520 | 273 |
| 414 | 20240829 | 133500 | 2171078880 | 14520 | 14520 | 14520 | 14520 | 7 |
| 415 | 20240829 | 133400 | 2170977240 | 14520 | 14520 | 14520 | 14520 | 50 |
| 416 | 20240829 | 133300 | 2170251240 | 14520 | 14530 | 14530 | 14520 | 648 |
| 417 | 20240829 | 133200 | 2160835990 | 14530 | 14530 | 14530 | 14530 | 16 |
| 418 | 20240829 | 133100 | 2160603510 | 14530 | 14530 | 14530 | 14530 | 24 |
| 419 | 20240829 | 133000 | 2160254790 | 14540 | 14540 | 14540 | 14530 | 67 |
| 420 | 20240829 | 132900 | 2159281140 | 14540 | 14540 | 14540 | 14530 | 796 |
| 421 | 20240829 | 132800 | 2147707360 | 14540 | 14530 | 14540 | 14530 | 534 |
| 422 | 20240829 | 132700 | 2139943290 | 14530 | 14530 | 14540 | 14530 | 37 |
| 423 | 20240829 | 132600 | 2139405660 | 14530 | 14530 | 14530 | 14530 | 34 |
| 424 | 20240829 | 132500 | 2138911640 | 14530 | 14530 | 14530 | 14530 | 192 |
| 425 | 20240829 | 132400 | 2136121880 | 14540 | 14520 | 14570 | 14520 | 5694 |
| 426 | 20240829 | 132300 | 2053353860 | 14520 | 14520 | 14520 | 14520 | 191 |
| 427 | 20240829 | 132200 | 2050580540 | 14520 | 14530 | 14530 | 14520 | 29 |
| 428 | 20240829 | 132100 | 2050159310 | 14520 | 14520 | 14530 | 14520 | 47 |
| 429 | 20240829 | 132000 | 2049476860 | 14520 | 14520 | 14520 | 14520 | 15 |
| 430 | 20240829 | 131900 | 2049259060 | 14520 | 14530 | 14530 | 14510 | 863 |
| 431 | 20240829 | 131800 | 2036722620 | 14540 | 14530 | 14540 | 14530 | 49 |
| 432 | 20240829 | 131700 | 2036010640 | 14530 | 14530 | 14530 | 14530 | 10 |
| 433 | 20240829 | 131600 | 2035865340 | 14530 | 14510 | 14530 | 14510 | 35 |
| 434 | 20240829 | 131500 | 2035356890 | 14510 | 14530 | 14540 | 14510 | 2146 |
| 435 | 20240829 | 131400 | 2004155350 | 14510 | 14530 | 14530 | 14510 | 170 |
| 436 | 20240829 | 131300 | 2001687450 | 14510 | 14510 | 14510 | 14510 | 6 |
| 437 | 20240829 | 131200 | 2001600390 | 14540 | 14530 | 14560 | 14520 | 6972 |
| 438 | 20240829 | 131100 | 1900177050 | 14520 | 14530 | 14550 | 14500 | 9920 |
| 439 | 20240829 | 131000 | 1756151050 | 14540 | 14540 | 14550 | 14540 | 860 |
| 440 | 20240829 | 130900 | 1743646450 | 14540 | 14530 | 14550 | 14530 | 370 |
| 441 | 20240829 | 130800 | 1738266840 | 14530 | 14530 | 14530 | 14530 | 95 |
| 442 | 20240829 | 130700 | 1736886490 | 14530 | 14530 | 14530 | 14530 | 24 |
| 443 | 20240829 | 130600 | 1736537770 | 14540 | 14550 | 14550 | 14530 | 172 |
| 444 | 20240829 | 130500 | 1734036580 | 14550 | 14550 | 14550 | 14550 | 27 |
| 445 | 20240829 | 130400 | 1733643730 | 14550 | 14550 | 14550 | 14550 | 957 |
| 446 | 20240829 | 130300 | 1719719380 | 14550 | 14550 | 14560 | 14550 | 31 |
| 447 | 20240829 | 130200 | 1719268320 | 14550 | 14550 | 14560 | 14550 | 184 |
| 448 | 20240829 | 130100 | 1716590980 | 14550 | 14550 | 14550 | 14550 | 283 |
| 449 | 20240829 | 130000 | 1712473330 | 14550 | 14550 | 14560 | 14540 | 1141 |
| 450 | 20240829 | 125900 | 1695873630 | 14550 | 14550 | 14550 | 14550 | 64 |
| 451 | 20240829 | 125800 | 1694942430 | 14560 | 14550 | 14560 | 14550 | 992 |
| 452 | 20240829 | 125700 | 1680508740 | 14560 | 14550 | 14560 | 14530 | 566 |
| 453 | 20240829 | 125600 | 1672278780 | 14550 | 14550 | 14550 | 14550 | 163 |
| 454 | 20240829 | 125500 | 1669907130 | 14560 | 14560 | 14560 | 14550 | 120 |
| 455 | 20240829 | 125400 | 1668160250 | 14560 | 14550 | 14560 | 14550 | 42 |
| 456 | 20240829 | 125300 | 1667549110 | 14550 | 14550 | 14550 | 14550 | 3 |
| 457 | 20240829 | 125200 | 1667505460 | 14550 | 14550 | 14550 | 14550 | 33 |
| 458 | 20240829 | 125100 | 1667025310 | 14550 | 14550 | 14550 | 14550 | 30 |
| 459 | 20240829 | 125000 | 1666588810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 460 | 20240829 | 124900 | 1666588810 | 14550 | 14540 | 14550 | 14540 | 15 |
| 461 | 20240829 | 124800 | 1666370570 | 14550 | 14560 | 14560 | 14550 | 2097 |
| 462 | 20240829 | 124700 | 1635839060 | 14560 | 14560 | 14560 | 14560 | 394 |
| 463 | 20240829 | 124600 | 1630102420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 464 | 20240829 | 124500 | 1630102420 | 14570 | 14570 | 14570 | 14560 | 47 |
| 465 | 20240829 | 124400 | 1629417870 | 14570 | 14570 | 14570 | 14570 | 45 |
| 466 | 20240829 | 124300 | 1628762220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 467 | 20240829 | 124200 | 1628762220 | 14580 | 14570 | 14580 | 14560 | 2303 |
| 468 | 20240829 | 124100 | 1595199380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 469 | 20240829 | 124000 | 1595199380 | 14580 | 14580 | 14580 | 14580 | 11 |
| 470 | 20240829 | 123900 | 1595039000 | 14580 | 14570 | 14580 | 14570 | 25 |
| 471 | 20240829 | 123800 | 1594674740 | 14570 | 14560 | 14570 | 14550 | 2237 |
| 472 | 20240829 | 123700 | 1562083720 | 14560 | 14560 | 14560 | 14560 | 251 |
| 473 | 20240829 | 123600 | 1558429160 | 14570 | 14550 | 14570 | 14550 | 44 |
| 474 | 20240829 | 123500 | 1557788500 | 14560 | 14550 | 14560 | 14550 | 72 |
| 475 | 20240829 | 123400 | 1556740200 | 14550 | 14550 | 14550 | 14550 | 20 |
| 476 | 20240829 | 123300 | 1556449200 | 14560 | 14550 | 14560 | 14550 | 71 |
| 477 | 20240829 | 123200 | 1555416030 | 14550 | 14550 | 14550 | 14550 | 15 |
| 478 | 20240829 | 123100 | 1555197780 | 14550 | 14550 | 14550 | 14550 | 10 |
| 479 | 20240829 | 123000 | 1555052280 | 14560 | 14570 | 14570 | 14560 | 631 |
| 480 | 20240829 | 122900 | 1545864610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 481 | 20240829 | 122800 | 1545864610 | 14570 | 14570 | 14570 | 14570 | 53 |
| 482 | 20240829 | 122700 | 1545092400 | 14570 | 14560 | 14570 | 14560 | 24 |
| 483 | 20240829 | 122600 | 1544742930 | 14560 | 14560 | 14560 | 14560 | 373 |
| 484 | 20240829 | 122500 | 1539312050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 485 | 20240829 | 122400 | 1539312050 | 14560 | 14550 | 14560 | 14550 | 42 |
| 486 | 20240829 | 122300 | 1538700930 | 14560 | 14550 | 14560 | 14550 | 190 |
| 487 | 20240829 | 122200 | 1535936420 | 14560 | 14560 | 14560 | 14560 | 438 |
| 488 | 20240829 | 122100 | 1529559140 | 14560 | 14560 | 14560 | 14560 | 149 |
| 489 | 20240829 | 122000 | 1527389700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 490 | 20240829 | 121900 | 1527389700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 491 | 20240829 | 121800 | 1527389700 | 14550 | 14560 | 14570 | 14550 | 579 |
| 492 | 20240829 | 121700 | 1518959460 | 14550 | 14570 | 14570 | 14550 | 385 |
| 493 | 20240829 | 121600 | 1513352150 | 14570 | 14560 | 14570 | 14560 | 51 |
| 494 | 20240829 | 121500 | 1512609180 | 14570 | 14570 | 14570 | 14570 | 5 |
| 495 | 20240829 | 121400 | 1512536330 | 14580 | 14580 | 14580 | 14580 | 391 |
| 496 | 20240829 | 121300 | 1506835550 | 14580 | 14560 | 14580 | 14560 | 289 |
| 497 | 20240829 | 121200 | 1502622460 | 14560 | 14550 | 14560 | 14550 | 1341 |
| 498 | 20240829 | 121100 | 1483110790 | 14550 | 14550 | 14550 | 14550 | 2131 |
| 499 | 20240829 | 121000 | 1452104740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 500 | 20240829 | 120900 | 1452104740 | 14560 | 14560 | 14560 | 14560 | 2 |
| 501 | 20240829 | 120800 | 1452075620 | 14550 | 14560 | 14580 | 14550 | 2444 |
| 502 | 20240829 | 120700 | 1416464700 | 14570 | 14570 | 14570 | 14570 | 11 |
| 503 | 20240829 | 120600 | 1416304430 | 14570 | 14560 | 14570 | 14560 | 66 |
| 504 | 20240829 | 120500 | 1415342830 | 14560 | 14570 | 14570 | 14560 | 91 |
| 505 | 20240829 | 120400 | 1414017750 | 14570 | 14570 | 14570 | 14570 | 0 |
| 506 | 20240829 | 120300 | 1414017750 | 14570 | 14570 | 14570 | 14570 | 2 |
| 507 | 20240829 | 120200 | 1413988610 | 14560 | 14560 | 14570 | 14560 | 99 |
| 508 | 20240829 | 120100 | 1412546830 | 14560 | 14560 | 14560 | 14560 | 1 |
| 509 | 20240829 | 120000 | 1412532270 | 14560 | 14560 | 14560 | 14560 | 17 |
| 510 | 20240829 | 115900 | 1412284750 | 14560 | 14540 | 14560 | 14540 | 1413 |
| 511 | 20240829 | 115800 | 1391725120 | 14540 | 14540 | 14540 | 14540 | 0 |
| 512 | 20240829 | 115700 | 1391725120 | 14540 | 14540 | 14540 | 14540 | 1 |
| 513 | 20240829 | 115600 | 1391710580 | 14540 | 14560 | 14560 | 14540 | 160 |
| 514 | 20240829 | 115500 | 1389382810 | 14550 | 14550 | 14550 | 14550 | 978 |
| 515 | 20240829 | 115400 | 1375152910 | 14550 | 14560 | 14560 | 14550 | 37 |
| 516 | 20240829 | 115300 | 1374614540 | 14550 | 14560 | 14560 | 14550 | 40 |
| 517 | 20240829 | 115200 | 1374032530 | 14550 | 14550 | 14550 | 14550 | 2 |
| 518 | 20240829 | 115100 | 1374003430 | 14560 | 14560 | 14560 | 14560 | 34 |
| 519 | 20240829 | 115000 | 1373508390 | 14550 | 14560 | 14560 | 14550 | 98 |
| 520 | 20240829 | 114900 | 1372082130 | 14560 | 14560 | 14560 | 14560 | 1 |
| 521 | 20240829 | 114800 | 1372067570 | 14560 | 14550 | 14560 | 14550 | 34 |
| 522 | 20240829 | 114700 | 1371572540 | 14550 | 14550 | 14560 | 14550 | 106 |
| 523 | 20240829 | 114600 | 1370029910 | 14560 | 14560 | 14560 | 14560 | 31 |
| 524 | 20240829 | 114500 | 1369578550 | 14550 | 14550 | 14550 | 14550 | 0 |
| 525 | 20240829 | 114400 | 1369578550 | 14550 | 14550 | 14550 | 14550 | 27 |
| 526 | 20240829 | 114300 | 1369185700 | 14550 | 14550 | 14550 | 14550 | 51 |
| 527 | 20240829 | 114200 | 1368443650 | 14560 | 14550 | 14560 | 14550 | 41 |
| 528 | 20240829 | 114100 | 1367846700 | 14550 | 14560 | 14560 | 14550 | 68 |
| 529 | 20240829 | 114000 | 1366857010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 530 | 20240829 | 113900 | 1366857010 | 14550 | 14550 | 14550 | 14550 | 0 |
| 531 | 20240829 | 113800 | 1366857010 | 14550 | 14560 | 14560 | 14550 | 35 |
| 532 | 20240829 | 113700 | 1366347630 | 14560 | 14550 | 14560 | 14550 | 25 |
| 533 | 20240829 | 113600 | 1365983720 | 14560 | 14560 | 14560 | 14560 | 3 |
| 534 | 20240829 | 113500 | 1365940040 | 14550 | 14560 | 14560 | 14550 | 208 |
| 535 | 20240829 | 113400 | 1362911950 | 14560 | 14560 | 14560 | 14560 | 59 |
| 536 | 20240829 | 113300 | 1362052910 | 14560 | 14560 | 14560 | 14550 | 105 |
| 537 | 20240829 | 113200 | 1360524120 | 14550 | 14550 | 14550 | 14550 | 21 |
| 538 | 20240829 | 113100 | 1360218570 | 14550 | 14550 | 14550 | 14550 | 57 |
| 539 | 20240829 | 113000 | 1359389220 | 14560 | 14560 | 14560 | 14560 | 15 |
| 540 | 20240829 | 112900 | 1359170820 | 14550 | 14560 | 14560 | 14550 | 153 |
| 541 | 20240829 | 112800 | 1356943520 | 14560 | 14560 | 14560 | 14560 | 73 |
| 542 | 20240829 | 112700 | 1355880640 | 14560 | 14560 | 14560 | 14560 | 61 |
| 543 | 20240829 | 112600 | 1354992480 | 14550 | 14600 | 14600 | 14550 | 1602 |
| 544 | 20240829 | 112500 | 1331639880 | 14600 | 14600 | 14600 | 14600 | 150 |
| 545 | 20240829 | 112400 | 1329449880 | 14600 | 14600 | 14600 | 14600 | 4 |
| 546 | 20240829 | 112300 | 1329391480 | 14600 | 14600 | 14600 | 14590 | 108 |
| 547 | 20240829 | 112200 | 1327815130 | 14600 | 14600 | 14600 | 14600 | 6 |
| 548 | 20240829 | 112100 | 1327727530 | 14590 | 14590 | 14590 | 14590 | 80 |
| 549 | 20240829 | 112000 | 1326560330 | 14590 | 14590 | 14590 | 14590 | 11 |
| 550 | 20240829 | 111900 | 1326399840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 551 | 20240829 | 111800 | 1326399840 | 14590 | 14590 | 14590 | 14590 | 16 |
| 552 | 20240829 | 111700 | 1326166400 | 14590 | 14590 | 14600 | 14590 | 71 |
| 553 | 20240829 | 111600 | 1325130230 | 14580 | 14560 | 14580 | 14560 | 2026 |
| 554 | 20240829 | 111500 | 1295606180 | 14560 | 14560 | 14560 | 14560 | 2 |
| 555 | 20240829 | 111400 | 1295577060 | 14550 | 14560 | 14560 | 14550 | 75 |
| 556 | 20240829 | 111300 | 1294485770 | 14560 | 14560 | 14560 | 14550 | 21 |
| 557 | 20240829 | 111200 | 1294180100 | 14550 | 14560 | 14560 | 14550 | 40 |
| 558 | 20240829 | 111100 | 1293597850 | 14560 | 14560 | 14560 | 14550 | 83 |
| 559 | 20240829 | 111000 | 1292389760 | 14550 | 14550 | 14550 | 14550 | 184 |
| 560 | 20240829 | 110900 | 1289712560 | 14550 | 14550 | 14550 | 14550 | 3 |
| 561 | 20240829 | 110800 | 1289668910 | 14540 | 14540 | 14540 | 14540 | 1202 |
| 562 | 20240829 | 110700 | 1272191830 | 14540 | 14540 | 14540 | 14540 | 0 |
| 563 | 20240829 | 110600 | 1272191830 | 14540 | 14550 | 14550 | 14540 | 553 |
| 564 | 20240829 | 110500 | 1264145720 | 14550 | 14550 | 14550 | 14550 | 36 |
| 565 | 20240829 | 110400 | 1263621920 | 14560 | 14560 | 14570 | 14560 | 250 |
| 566 | 20240829 | 110300 | 1259981050 | 14570 | 14570 | 14570 | 14560 | 24 |
| 567 | 20240829 | 110200 | 1259631380 | 14580 | 14580 | 14580 | 14580 | 190 |
| 568 | 20240829 | 110100 | 1256861180 | 14580 | 14580 | 14580 | 14580 | 1 |
| 569 | 20240829 | 110000 | 1256846600 | 14580 | 14580 | 14580 | 14580 | 3 |
| 570 | 20240829 | 105900 | 1256802860 | 14580 | 14560 | 14580 | 14560 | 115 |
| 571 | 20240829 | 105800 | 1255126830 | 14570 | 14570 | 14570 | 14570 | 0 |
| 572 | 20240829 | 105700 | 1255126830 | 14570 | 14610 | 14610 | 14570 | 4129 |
| 573 | 20240829 | 105600 | 1194869240 | 14610 | 14610 | 14610 | 14610 | 28 |
| 574 | 20240829 | 105500 | 1194460160 | 14620 | 14630 | 14630 | 14620 | 52 |
| 575 | 20240829 | 105400 | 1193699600 | 14630 | 14610 | 14630 | 14610 | 64 |
| 576 | 20240829 | 105300 | 1192763920 | 14610 | 14600 | 14610 | 14600 | 378 |
| 577 | 20240829 | 105200 | 1187244840 | 14600 | 14600 | 14600 | 14600 | 141 |
| 578 | 20240829 | 105100 | 1185186240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 579 | 20240829 | 105000 | 1185186240 | 14590 | 14600 | 14600 | 14590 | 52 |
| 580 | 20240829 | 104900 | 1184427280 | 14600 | 14600 | 14600 | 14600 | 184 |
| 581 | 20240829 | 104800 | 1181740880 | 14600 | 14590 | 14600 | 14590 | 937 |
| 582 | 20240829 | 104700 | 1168069280 | 14580 | 14590 | 14590 | 14580 | 132 |
| 583 | 20240829 | 104600 | 1166143480 | 14600 | 14600 | 14600 | 14600 | 133 |
| 584 | 20240829 | 104500 | 1164201680 | 14610 | 14610 | 14610 | 14610 | 23 |
| 585 | 20240829 | 104400 | 1163865650 | 14600 | 14600 | 14600 | 14600 | 150 |
| 586 | 20240829 | 104300 | 1161675650 | 14590 | 14590 | 14590 | 14590 | 52 |
| 587 | 20240829 | 104200 | 1160916970 | 14600 | 14600 | 14600 | 14600 | 32 |
| 588 | 20240829 | 104100 | 1160449770 | 14590 | 14590 | 14600 | 14590 | 69 |
| 589 | 20240829 | 104000 | 1159442770 | 14580 | 14580 | 14580 | 14580 | 110 |
| 590 | 20240829 | 103900 | 1157838970 | 14590 | 14590 | 14590 | 14590 | 49 |
| 591 | 20240829 | 103800 | 1157124060 | 14580 | 14570 | 14580 | 14560 | 305 |
| 592 | 20240829 | 103700 | 1152679860 | 14570 | 14570 | 14570 | 14570 | 3 |
| 593 | 20240829 | 103600 | 1152636150 | 14570 | 14560 | 14570 | 14560 | 1098 |
| 594 | 20240829 | 103500 | 1136648460 | 14550 | 14560 | 14560 | 14550 | 796 |
| 595 | 20240829 | 103400 | 1125066230 | 14550 | 14550 | 14550 | 14550 | 9 |
| 596 | 20240829 | 103300 | 1124935280 | 14560 | 14560 | 14560 | 14560 | 30 |
| 597 | 20240829 | 103200 | 1124498480 | 14560 | 14560 | 14560 | 14550 | 190 |
| 598 | 20240829 | 103100 | 1121732990 | 14550 | 14550 | 14550 | 14550 | 9 |
| 599 | 20240829 | 103000 | 1121602040 | 14560 | 14560 | 14560 | 14560 | 5 |
| 600 | 20240829 | 102900 | 1121529240 | 14560 | 14550 | 14560 | 14550 | 41 |
| 601 | 20240829 | 102800 | 1120932670 | 14560 | 14560 | 14560 | 14550 | 277 |
| 602 | 20240829 | 102700 | 1116900220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 603 | 20240829 | 102600 | 1116900220 | 14560 | 14560 | 14560 | 14550 | 34 |
| 604 | 20240829 | 102500 | 1116405400 | 14560 | 14560 | 14560 | 14560 | 39 |
| 605 | 20240829 | 102400 | 1115837560 | 14550 | 14560 | 14560 | 14550 | 799 |
| 606 | 20240829 | 102300 | 1104212000 | 14560 | 14560 | 14570 | 14550 | 300 |
| 607 | 20240829 | 102200 | 1099845860 | 14570 | 14560 | 14570 | 14560 | 516 |
| 608 | 20240829 | 102100 | 1092332870 | 14560 | 14550 | 14560 | 14550 | 49 |
| 609 | 20240829 | 102000 | 1091619520 | 14560 | 14560 | 14560 | 14550 | 275 |
| 610 | 20240829 | 101900 | 1087615910 | 14560 | 14560 | 14560 | 14550 | 147 |
| 611 | 20240829 | 101800 | 1085475800 | 14560 | 14560 | 14560 | 14560 | 101 |
| 612 | 20240829 | 101700 | 1084005240 | 14550 | 14550 | 14550 | 14550 | 30 |
| 613 | 20240829 | 101600 | 1083568740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 614 | 20240829 | 101500 | 1083568740 | 14560 | 14580 | 14590 | 14560 | 2670 |
| 615 | 20240829 | 101400 | 1044648700 | 14590 | 14580 | 14590 | 14580 | 132 |
| 616 | 20240829 | 101300 | 1042724130 | 14580 | 14580 | 14580 | 14580 | 1000 |
| 617 | 20240829 | 101200 | 1028144130 | 14580 | 14580 | 14580 | 14580 | 557 |
| 618 | 20240829 | 101100 | 1020023070 | 14580 | 14580 | 14580 | 14580 | 593 |
| 619 | 20240829 | 101000 | 1011377130 | 14590 | 14590 | 14590 | 14590 | 242 |
| 620 | 20240829 | 100900 | 1007846350 | 14600 | 14590 | 14600 | 14590 | 59 |
| 621 | 20240829 | 100800 | 1006985280 | 14590 | 14600 | 14600 | 14590 | 288 |
| 622 | 20240829 | 100700 | 1002783210 | 14600 | 14590 | 14600 | 14590 | 397 |
| 623 | 20240829 | 100600 | 996990510 | 14600 | 14600 | 14600 | 14600 | 1 |
| 624 | 20240829 | 100500 | 996975910 | 14580 | 14620 | 14620 | 14580 | 713 |
| 625 | 20240829 | 100400 | 986575590 | 14630 | 14630 | 14630 | 14630 | 35 |
| 626 | 20240829 | 100300 | 986063540 | 14630 | 14630 | 14630 | 14630 | 6 |
| 627 | 20240829 | 100200 | 985975760 | 14630 | 14610 | 14630 | 14600 | 326 |
| 628 | 20240829 | 100100 | 981209200 | 14600 | 14600 | 14600 | 14600 | 180 |
| 629 | 20240829 | 100000 | 978581200 | 14620 | 14640 | 14640 | 14620 | 176 |
| 630 | 20240829 | 095900 | 976006440 | 14630 | 14630 | 14630 | 14630 | 0 |
| 631 | 20240829 | 095800 | 976006440 | 14630 | 14620 | 14630 | 14620 | 123 |
| 632 | 20240829 | 095700 | 974207940 | 14620 | 14630 | 14630 | 14620 | 185 |
| 633 | 20240829 | 095600 | 971502310 | 14620 | 14620 | 14620 | 14620 | 0 |
| 634 | 20240829 | 095500 | 971502310 | 14620 | 14630 | 14630 | 14610 | 804 |
| 635 | 20240829 | 095400 | 959746910 | 14610 | 14630 | 14630 | 14610 | 11 |
| 636 | 20240829 | 095300 | 959586000 | 14610 | 14610 | 14620 | 14610 | 1087 |
| 637 | 20240829 | 095200 | 943697240 | 14610 | 14610 | 14610 | 14610 | 512 |
| 638 | 20240829 | 095100 | 936216920 | 14620 | 14620 | 14620 | 14620 | 0 |
| 639 | 20240829 | 095000 | 936216920 | 14620 | 14620 | 14620 | 14620 | 0 |
| 640 | 20240829 | 094900 | 936216920 | 14620 | 14640 | 14640 | 14620 | 295 |
| 641 | 20240829 | 094800 | 931903500 | 14640 | 14620 | 14640 | 14610 | 1129 |
| 642 | 20240829 | 094700 | 915396050 | 14620 | 14620 | 14630 | 14620 | 123 |
| 643 | 20240829 | 094600 | 913596780 | 14620 | 14620 | 14630 | 14600 | 3540 |
| 644 | 20240829 | 094500 | 861881080 | 14620 | 14650 | 14650 | 14610 | 295 |
| 645 | 20240829 | 094400 | 857569590 | 14620 | 14590 | 14660 | 14590 | 3954 |
| 646 | 20240829 | 094300 | 799689650 | 14580 | 14580 | 14580 | 14580 | 24 |
| 647 | 20240829 | 094200 | 799339730 | 14560 | 14580 | 14580 | 14560 | 255 |
| 648 | 20240829 | 094100 | 795624470 | 14590 | 14580 | 14590 | 14580 | 109 |
| 649 | 20240829 | 094000 | 794034390 | 14570 | 14580 | 14580 | 14570 | 381 |
| 650 | 20240829 | 093900 | 788481080 | 14580 | 14570 | 14580 | 14570 | 254 |
| 651 | 20240829 | 093800 | 784780210 | 14560 | 14590 | 14590 | 14550 | 1716 |
| 652 | 20240829 | 093700 | 759780450 | 14590 | 14600 | 14620 | 14590 | 43 |
| 653 | 20240829 | 093600 | 759152440 | 14590 | 14600 | 14600 | 14590 | 712 |
| 654 | 20240829 | 093500 | 748762410 | 14590 | 14600 | 14620 | 14570 | 1536 |
| 655 | 20240829 | 093400 | 726360100 | 14610 | 14600 | 14620 | 14600 | 615 |
| 656 | 20240829 | 093300 | 717374940 | 14610 | 14610 | 14610 | 14570 | 2417 |
| 657 | 20240829 | 093200 | 682110630 | 14620 | 14650 | 14650 | 14610 | 1586 |
| 658 | 20240829 | 093100 | 658923170 | 14650 | 14610 | 14650 | 14560 | 204 |
| 659 | 20240829 | 093000 | 655943020 | 14610 | 14540 | 14610 | 14540 | 917 |
| 660 | 20240829 | 092900 | 642590930 | 14530 | 14540 | 14540 | 14530 | 96 |
| 661 | 20240829 | 092800 | 641195290 | 14550 | 14500 | 14550 | 14500 | 177 |
| 662 | 20240829 | 092700 | 638624680 | 14500 | 14480 | 14500 | 14480 | 254 |
| 663 | 20240829 | 092600 | 634944820 | 14450 | 14450 | 14450 | 14450 | 13 |
| 664 | 20240829 | 092500 | 634756970 | 14450 | 14510 | 14510 | 14450 | 14 |
| 665 | 20240829 | 092400 | 634554570 | 14520 | 14470 | 14520 | 14400 | 2938 |
| 666 | 20240829 | 092300 | 592174840 | 14480 | 14480 | 14480 | 14460 | 2385 |
| 667 | 20240829 | 092200 | 557676830 | 14480 | 14460 | 14480 | 14440 | 1156 |
| 668 | 20240829 | 092100 | 540966110 | 14460 | 14490 | 14490 | 14450 | 2740 |
| 669 | 20240829 | 092000 | 501298830 | 14490 | 14540 | 14540 | 14490 | 550 |
| 670 | 20240829 | 091900 | 493328690 | 14510 | 14540 | 14560 | 14510 | 954 |
| 671 | 20240829 | 091800 | 479466170 | 14490 | 14550 | 14560 | 14490 | 424 |
| 672 | 20240829 | 091700 | 473312320 | 14560 | 14540 | 14580 | 14540 | 1069 |
| 673 | 20240829 | 091600 | 457751080 | 14550 | 14510 | 14550 | 14510 | 269 |
| 674 | 20240829 | 091500 | 453843850 | 14510 | 14500 | 14510 | 14490 | 1748 |
| 675 | 20240829 | 091400 | 428505510 | 14490 | 14500 | 14500 | 14480 | 946 |
| 676 | 20240829 | 091300 | 414797590 | 14490 | 14520 | 14520 | 14490 | 2932 |
| 677 | 20240829 | 091200 | 372284030 | 14520 | 14490 | 14530 | 14470 | 4381 |
| 678 | 20240829 | 091100 | 308774300 | 14490 | 14470 | 14490 | 14470 | 692 |
| 679 | 20240829 | 091000 | 298756880 | 14470 | 14470 | 14470 | 14430 | 630 |
| 680 | 20240829 | 090900 | 289658770 | 14430 | 14470 | 14490 | 14430 | 1058 |
| 681 | 20240829 | 090800 | 274366810 | 14490 | 14490 | 14590 | 14470 | 5414 |
| 682 | 20240829 | 090700 | 195836850 | 14500 | 14500 | 14500 | 14500 | 316 |
| 683 | 20240829 | 090600 | 191254850 | 14500 | 14460 | 14540 | 14450 | 3125 |
| 684 | 20240829 | 090500 | 146009290 | 14460 | 14510 | 14520 | 14460 | 960 |
| 685 | 20240829 | 090400 | 132122710 | 14510 | 14460 | 14510 | 14460 | 333 |
| 686 | 20240829 | 090300 | 127304030 | 14460 | 14510 | 14510 | 14460 | 708 |
| 687 | 20240829 | 090200 | 117043510 | 14510 | 14590 | 14590 | 14510 | 1735 |
| 688 | 20240829 | 090100 | 91833590 | 14600 | 14580 | 14600 | 14550 | 248 |
| 689 | 20240829 | 090000 | 88224630 | 14570 | 14710 | 14710 | 14570 | 6003 |