38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 204700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 3 | 20241008 | 204600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20241008 | 204500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20241008 | 204400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20241008 | 204300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20241008 | 204200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20241008 | 204100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20241008 | 204000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20241008 | 203900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20241008 | 203800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20241008 | 203700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20241008 | 203600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20241008 | 203500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20241008 | 203400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20241008 | 203300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20241008 | 203200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20241008 | 203100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20241008 | 203000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20241008 | 202900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20241008 | 202800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20241008 | 202700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20241008 | 202600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20241008 | 202500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20241008 | 202400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20241008 | 202300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20241008 | 202200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20241008 | 202100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20241008 | 202000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20241008 | 201900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20241008 | 201800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20241008 | 201700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 33 | 20241008 | 201600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20241008 | 201500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20241008 | 201400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20241008 | 201300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20241008 | 201200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20241008 | 201100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20241008 | 201000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20241008 | 200900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20241008 | 200800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20241008 | 200700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20241008 | 200600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20241008 | 200500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20241008 | 200400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20241008 | 200300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20241008 | 200200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20241008 | 200100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20241008 | 200000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20241008 | 195900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20241008 | 195800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20241008 | 195700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20241008 | 195600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20241008 | 195500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20241008 | 195400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20241008 | 195300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20241008 | 195200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20241008 | 195100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20241008 | 195000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20241008 | 194900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20241008 | 194800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20241008 | 194700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 63 | 20241008 | 194600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20241008 | 194500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20241008 | 194400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20241008 | 194300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20241008 | 194200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20241008 | 194100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20241008 | 194000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20241008 | 193900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20241008 | 193800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20241008 | 193700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20241008 | 193600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20241008 | 193500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20241008 | 193400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20241008 | 193300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20241008 | 193200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20241008 | 193100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20241008 | 193000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20241008 | 192900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20241008 | 192800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20241008 | 192700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20241008 | 192600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20241008 | 192500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20241008 | 192400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20241008 | 192300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20241008 | 192200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20241008 | 192100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20241008 | 192000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20241008 | 191900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20241008 | 191800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20241008 | 191700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 93 | 20241008 | 191600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20241008 | 191500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20241008 | 191400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20241008 | 191300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20241008 | 191200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20241008 | 191100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20241008 | 191000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20241008 | 190900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20241008 | 190800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20241008 | 190700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20241008 | 190600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20241008 | 190500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20241008 | 190400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20241008 | 190300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20241008 | 190200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20241008 | 190100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20241008 | 190000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20241008 | 185900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20241008 | 185800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20241008 | 185700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20241008 | 185600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20241008 | 185500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20241008 | 185400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20241008 | 185300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20241008 | 185200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20241008 | 185100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20241008 | 185000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20241008 | 184900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20241008 | 184800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20241008 | 184700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 123 | 20241008 | 184600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20241008 | 184500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20241008 | 184400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20241008 | 184300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20241008 | 184200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20241008 | 184100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20241008 | 184000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20241008 | 183900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20241008 | 183800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20241008 | 183700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20241008 | 183600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20241008 | 183500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20241008 | 183400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20241008 | 183300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20241008 | 183200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20241008 | 183100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20241008 | 183000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20241008 | 182900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20241008 | 182800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20241008 | 182700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20241008 | 182600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20241008 | 182500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20241008 | 182400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20241008 | 182300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20241008 | 182200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20241008 | 182100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20241008 | 182000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20241008 | 181900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20241008 | 181800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20241008 | 181700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 153 | 20241008 | 181600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20241008 | 181500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20241008 | 181400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20241008 | 181300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20241008 | 181200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20241008 | 181100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20241008 | 181000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20241008 | 180900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20241008 | 180800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20241008 | 180700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20241008 | 180600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20241008 | 180500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20241008 | 180400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20241008 | 180300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20241008 | 180200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20241008 | 180100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20241008 | 180000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20241008 | 175900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20241008 | 175800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20241008 | 175700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20241008 | 175600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20241008 | 175500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20241008 | 175400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20241008 | 175300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20241008 | 175200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20241008 | 175100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20241008 | 175000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20241008 | 174900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20241008 | 174800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20241008 | 174700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 183 | 20241008 | 174600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20241008 | 174500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20241008 | 174400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20241008 | 174300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20241008 | 174200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20241008 | 174100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20241008 | 174000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20241008 | 173900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20241008 | 173800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20241008 | 173700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20241008 | 173600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20241008 | 173500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20241008 | 173400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20241008 | 173300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20241008 | 173200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20241008 | 173100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20241008 | 173000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20241008 | 172900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20241008 | 172800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20241008 | 172700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20241008 | 172600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20241008 | 172500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20241008 | 172400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20241008 | 172300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20241008 | 172200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20241008 | 172100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20241008 | 172000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20241008 | 171900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20241008 | 171800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20241008 | 171700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 213 | 20241008 | 171600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20241008 | 171500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20241008 | 171400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20241008 | 171300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20241008 | 171200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20241008 | 171100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20241008 | 171000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20241008 | 170900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20241008 | 170800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20241008 | 170700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20241008 | 170600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20241008 | 170500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20241008 | 170400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20241008 | 170300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20241008 | 170200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20241008 | 170100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20241008 | 170000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20241008 | 165900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20241008 | 165800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20241008 | 165700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20241008 | 165600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20241008 | 165500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20241008 | 165400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20241008 | 165300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20241008 | 165200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20241008 | 165100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20241008 | 165000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20241008 | 164900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20241008 | 164800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20241008 | 164700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 243 | 20241008 | 164600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20241008 | 164500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20241008 | 164400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20241008 | 164300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20241008 | 164200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20241008 | 164100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20241008 | 164000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20241008 | 163900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20241008 | 163800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20241008 | 163700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20241008 | 163600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20241008 | 163500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20241008 | 163400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20241008 | 163300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20241008 | 163200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20241008 | 163100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20241008 | 163000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20241008 | 162900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20241008 | 162800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20241008 | 162700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20241008 | 162600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20241008 | 162500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20241008 | 162400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20241008 | 162300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20241008 | 162200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20241008 | 162100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20241008 | 162000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20241008 | 161900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20241008 | 161800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20241008 | 161700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 273 | 20241008 | 161600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20241008 | 161500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20241008 | 161400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20241008 | 161300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20241008 | 161200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20241008 | 161100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20241008 | 161000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20241008 | 160900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20241008 | 160800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20241008 | 160700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20241008 | 160600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20241008 | 160500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20241008 | 160400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20241008 | 160300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20241008 | 160200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20241008 | 160100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20241008 | 160000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20241008 | 155900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20241008 | 155800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 292 | 20241008 | 155700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 293 | 20241008 | 155600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 294 | 20241008 | 155500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 295 | 20241008 | 155400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 296 | 20241008 | 155300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 297 | 20241008 | 155200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 298 | 20241008 | 155100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 299 | 20241008 | 155000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 300 | 20241008 | 154900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20241008 | 154800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20241008 | 154700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 303 | 20241008 | 154600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20241008 | 154500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20241008 | 154400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 306 | 20241008 | 154300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 307 | 20241008 | 154200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 308 | 20241008 | 154100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 309 | 20241008 | 154000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 310 | 20241008 | 153900 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 311 | 20241008 | 153800 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 312 | 20241008 | 153700 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 313 | 20241008 | 153600 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 314 | 20241008 | 153500 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 315 | 20241008 | 153400 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 316 | 20241008 | 153300 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 317 | 20241008 | 153200 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 318 | 20241008 | 153100 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 319 | 20241008 | 153000 | 7400059160 | 15710 | 15710 | 15710 | 15710 | 25859 |
| 320 | 20241008 | 152900 | 6993814270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 321 | 20241008 | 152800 | 6993814270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 322 | 20241008 | 152700 | 6993814270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 323 | 20241008 | 152600 | 6993814270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 324 | 20241008 | 152500 | 6993814270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 325 | 20241008 | 152400 | 6993814270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 326 | 20241008 | 152300 | 6993814270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 327 | 20241008 | 152200 | 6993814270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 328 | 20241008 | 152100 | 6993814270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 329 | 20241008 | 152000 | 6993814270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 330 | 20241008 | 151900 | 6993814270 | 15740 | 15740 | 15740 | 15710 | 876 |
| 331 | 20241008 | 151800 | 6980032030 | 15740 | 15700 | 15740 | 15700 | 4198 |
| 332 | 20241008 | 151700 | 6914068910 | 15710 | 15700 | 15710 | 15700 | 467 |
| 333 | 20241008 | 151600 | 6906734660 | 15700 | 15700 | 15700 | 15700 | 437 |
| 334 | 20241008 | 151500 | 6899873760 | 15710 | 15730 | 15740 | 15700 | 5475 |
| 335 | 20241008 | 151400 | 6813805450 | 15730 | 15740 | 15740 | 15730 | 832 |
| 336 | 20241008 | 151300 | 6800717670 | 15730 | 15730 | 15740 | 15730 | 106 |
| 337 | 20241008 | 151200 | 6799050120 | 15730 | 15730 | 15730 | 15730 | 790 |
| 338 | 20241008 | 151100 | 6786623420 | 15730 | 15740 | 15740 | 15730 | 65 |
| 339 | 20241008 | 151000 | 6785600420 | 15740 | 15740 | 15740 | 15730 | 505 |
| 340 | 20241008 | 150900 | 6777653220 | 15740 | 15760 | 15760 | 15740 | 2545 |
| 341 | 20241008 | 150800 | 6737576280 | 15750 | 15760 | 15760 | 15750 | 590 |
| 342 | 20241008 | 150700 | 6728278680 | 15750 | 15760 | 15760 | 15750 | 476 |
| 343 | 20241008 | 150600 | 6720781480 | 15750 | 15750 | 15750 | 15750 | 222 |
| 344 | 20241008 | 150500 | 6717284980 | 15750 | 15760 | 15760 | 15750 | 1673 |
| 345 | 20241008 | 150400 | 6690925670 | 15750 | 15760 | 15760 | 15750 | 1513 |
| 346 | 20241008 | 150300 | 6667083270 | 15770 | 15770 | 15770 | 15760 | 578 |
| 347 | 20241008 | 150200 | 6657972020 | 15760 | 15770 | 15770 | 15760 | 1812 |
| 348 | 20241008 | 150100 | 6629413440 | 15760 | 15770 | 15770 | 15760 | 706 |
| 349 | 20241008 | 150000 | 6618284820 | 15760 | 15760 | 15770 | 15760 | 502 |
| 350 | 20241008 | 145900 | 6610372800 | 15760 | 15770 | 15770 | 15760 | 695 |
| 351 | 20241008 | 145800 | 6599417550 | 15770 | 15770 | 15770 | 15760 | 756 |
| 352 | 20241008 | 145700 | 6587496530 | 15770 | 15760 | 15770 | 15760 | 464 |
| 353 | 20241008 | 145600 | 6580180560 | 15770 | 15770 | 15770 | 15760 | 537 |
| 354 | 20241008 | 145500 | 6571713170 | 15770 | 15760 | 15770 | 15760 | 421 |
| 355 | 20241008 | 145400 | 6565075000 | 15760 | 15760 | 15770 | 15760 | 328 |
| 356 | 20241008 | 145300 | 6559903390 | 15760 | 15770 | 15770 | 15760 | 3684 |
| 357 | 20241008 | 145200 | 6501832670 | 15770 | 15760 | 15770 | 15760 | 811 |
| 358 | 20241008 | 145100 | 6489049200 | 15770 | 15770 | 15770 | 15760 | 99 |
| 359 | 20241008 | 145000 | 6487488180 | 15780 | 15750 | 15780 | 15750 | 3738 |
| 360 | 20241008 | 144900 | 6428549130 | 15750 | 15760 | 15760 | 15740 | 478 |
| 361 | 20241008 | 144800 | 6421020970 | 15750 | 15750 | 15760 | 15740 | 3752 |
| 362 | 20241008 | 144700 | 6361956510 | 15750 | 15740 | 15750 | 15740 | 831 |
| 363 | 20241008 | 144600 | 6348871860 | 15750 | 15750 | 15750 | 15740 | 402 |
| 364 | 20241008 | 144500 | 6342541360 | 15750 | 15750 | 15750 | 15750 | 963 |
| 365 | 20241008 | 144400 | 6327374110 | 15750 | 15750 | 15760 | 15740 | 587 |
| 366 | 20241008 | 144300 | 6318128960 | 15740 | 15750 | 15750 | 15740 | 388 |
| 367 | 20241008 | 144200 | 6312018570 | 15750 | 15760 | 15760 | 15750 | 1200 |
| 368 | 20241008 | 144100 | 6293116870 | 15750 | 15750 | 15760 | 15750 | 157 |
| 369 | 20241008 | 144000 | 6290643150 | 15780 | 15760 | 15780 | 15750 | 1986 |
| 370 | 20241008 | 143900 | 6259335500 | 15750 | 15760 | 15760 | 15750 | 790 |
| 371 | 20241008 | 143800 | 6246888730 | 15760 | 15760 | 15770 | 15760 | 1204 |
| 372 | 20241008 | 143700 | 6227913070 | 15760 | 15770 | 15770 | 15760 | 245 |
| 373 | 20241008 | 143600 | 6224051760 | 15770 | 15770 | 15770 | 15760 | 393 |
| 374 | 20241008 | 143500 | 6217855950 | 15760 | 15770 | 15770 | 15760 | 304 |
| 375 | 20241008 | 143400 | 6213062770 | 15770 | 15770 | 15780 | 15770 | 1324 |
| 376 | 20241008 | 143300 | 6192183090 | 15770 | 15760 | 15770 | 15760 | 198 |
| 377 | 20241008 | 143200 | 6189062580 | 15760 | 15760 | 15770 | 15760 | 501 |
| 378 | 20241008 | 143100 | 6181166320 | 15770 | 15770 | 15770 | 15770 | 799 |
| 379 | 20241008 | 143000 | 6168566090 | 15770 | 15770 | 15780 | 15770 | 2391 |
| 380 | 20241008 | 142900 | 6130857660 | 15760 | 15760 | 15770 | 15760 | 154 |
| 381 | 20241008 | 142800 | 6128430520 | 15760 | 15760 | 15770 | 15760 | 471 |
| 382 | 20241008 | 142700 | 6121006560 | 15760 | 15770 | 15770 | 15750 | 492 |
| 383 | 20241008 | 142600 | 6113254240 | 15770 | 15770 | 15770 | 15750 | 485 |
| 384 | 20241008 | 142500 | 6105612460 | 15760 | 15760 | 15760 | 15750 | 717 |
| 385 | 20241008 | 142400 | 6094312640 | 15760 | 15750 | 15760 | 15750 | 151 |
| 386 | 20241008 | 142300 | 6091933790 | 15750 | 15750 | 15760 | 15750 | 355 |
| 387 | 20241008 | 142200 | 6086341140 | 15760 | 15760 | 15760 | 15750 | 520 |
| 388 | 20241008 | 142100 | 6078147840 | 15750 | 15760 | 15760 | 15750 | 558 |
| 389 | 20241008 | 142000 | 6069354210 | 15760 | 15750 | 15770 | 15750 | 2840 |
| 390 | 20241008 | 141900 | 6024597540 | 15740 | 15740 | 15740 | 15740 | 43 |
| 391 | 20241008 | 141800 | 6023920720 | 15750 | 15730 | 15750 | 15730 | 367 |
| 392 | 20241008 | 141700 | 6018144140 | 15740 | 15740 | 15750 | 15740 | 86 |
| 393 | 20241008 | 141600 | 6016790440 | 15750 | 15730 | 15750 | 15730 | 816 |
| 394 | 20241008 | 141500 | 6003942860 | 15740 | 15750 | 15750 | 15740 | 331 |
| 395 | 20241008 | 141400 | 5998731120 | 15750 | 15730 | 15750 | 15730 | 496 |
| 396 | 20241008 | 141300 | 5990926010 | 15740 | 15730 | 15740 | 15730 | 197 |
| 397 | 20241008 | 141200 | 5987825930 | 15740 | 15730 | 15740 | 15730 | 217 |
| 398 | 20241008 | 141100 | 5984411650 | 15730 | 15730 | 15740 | 15730 | 342 |
| 399 | 20241008 | 141000 | 5979031970 | 15730 | 15740 | 15770 | 15730 | 3307 |
| 400 | 20241008 | 140900 | 5926944490 | 15740 | 15730 | 15740 | 15730 | 70 |
| 401 | 20241008 | 140800 | 5925843290 | 15730 | 15760 | 15760 | 15730 | 5834 |
| 402 | 20241008 | 140700 | 5834024880 | 15760 | 15760 | 15770 | 15760 | 336 |
| 403 | 20241008 | 140600 | 5828729500 | 15760 | 15770 | 15770 | 15760 | 710 |
| 404 | 20241008 | 140500 | 5817537380 | 15760 | 15770 | 15770 | 15760 | 351 |
| 405 | 20241008 | 140400 | 5812005020 | 15760 | 15760 | 15770 | 15760 | 123 |
| 406 | 20241008 | 140300 | 5810066400 | 15770 | 15760 | 15770 | 15760 | 301 |
| 407 | 20241008 | 140200 | 5805321440 | 15760 | 15760 | 15760 | 15760 | 485 |
| 408 | 20241008 | 140100 | 5797677840 | 15760 | 15750 | 15760 | 15750 | 644 |
| 409 | 20241008 | 140000 | 5787530040 | 15750 | 15750 | 15760 | 15750 | 2079 |
| 410 | 20241008 | 135900 | 5754779430 | 15750 | 15730 | 15750 | 15730 | 179 |
| 411 | 20241008 | 135800 | 5751961470 | 15730 | 15730 | 15740 | 15730 | 708 |
| 412 | 20241008 | 135700 | 5740824590 | 15730 | 15740 | 15750 | 15730 | 1048 |
| 413 | 20241008 | 135600 | 5724329970 | 15740 | 15760 | 15760 | 15740 | 571 |
| 414 | 20241008 | 135500 | 5715339230 | 15750 | 15740 | 15760 | 15740 | 1157 |
| 415 | 20241008 | 135400 | 5697123060 | 15750 | 15750 | 15750 | 15740 | 232 |
| 416 | 20241008 | 135300 | 5693470760 | 15750 | 15750 | 15750 | 15740 | 299 |
| 417 | 20241008 | 135200 | 5688762310 | 15750 | 15750 | 15760 | 15740 | 1198 |
| 418 | 20241008 | 135100 | 5669894310 | 15750 | 15750 | 15750 | 15740 | 585 |
| 419 | 20241008 | 135000 | 5660680960 | 15760 | 15760 | 15770 | 15750 | 3537 |
| 420 | 20241008 | 134900 | 5604943690 | 15750 | 15770 | 15770 | 15750 | 1068 |
| 421 | 20241008 | 134800 | 5588110410 | 15760 | 15770 | 15770 | 15760 | 579 |
| 422 | 20241008 | 134700 | 5578983330 | 15780 | 15770 | 15780 | 15760 | 190 |
| 423 | 20241008 | 134600 | 5575986590 | 15770 | 15780 | 15780 | 15760 | 171 |
| 424 | 20241008 | 134500 | 5573290510 | 15760 | 15770 | 15770 | 15760 | 401 |
| 425 | 20241008 | 134400 | 5566967040 | 15770 | 15780 | 15780 | 15760 | 227 |
| 426 | 20241008 | 134300 | 5563387250 | 15760 | 15770 | 15770 | 15760 | 165 |
| 427 | 20241008 | 134200 | 5560785600 | 15770 | 15770 | 15780 | 15770 | 471 |
| 428 | 20241008 | 134100 | 5553355470 | 15770 | 15770 | 15780 | 15760 | 512 |
| 429 | 20241008 | 134000 | 5545279690 | 15770 | 15780 | 15790 | 15760 | 2319 |
| 430 | 20241008 | 133900 | 5508676120 | 15780 | 15770 | 15780 | 15770 | 725 |
| 431 | 20241008 | 133800 | 5497238160 | 15770 | 15780 | 15780 | 15770 | 313 |
| 432 | 20241008 | 133700 | 5492300230 | 15770 | 15790 | 15790 | 15770 | 578 |
| 433 | 20241008 | 133600 | 5483177400 | 15790 | 15780 | 15790 | 15780 | 118 |
| 434 | 20241008 | 133500 | 5481315260 | 15780 | 15780 | 15790 | 15780 | 232 |
| 435 | 20241008 | 133400 | 5477653900 | 15780 | 15780 | 15790 | 15780 | 443 |
| 436 | 20241008 | 133300 | 5470663160 | 15780 | 15780 | 15790 | 15780 | 642 |
| 437 | 20241008 | 133200 | 5460531100 | 15780 | 15760 | 15780 | 15760 | 318 |
| 438 | 20241008 | 133100 | 5455515650 | 15760 | 15780 | 15790 | 15760 | 326 |
| 439 | 20241008 | 133000 | 5450373370 | 15760 | 15780 | 15790 | 15760 | 2036 |
| 440 | 20241008 | 132900 | 5418240700 | 15770 | 15770 | 15780 | 15770 | 871 |
| 441 | 20241008 | 132800 | 5404504930 | 15760 | 15780 | 15780 | 15760 | 847 |
| 442 | 20241008 | 132700 | 5391150240 | 15760 | 15760 | 15780 | 15760 | 535 |
| 443 | 20241008 | 132600 | 5382713190 | 15770 | 15770 | 15780 | 15760 | 350 |
| 444 | 20241008 | 132500 | 5377191630 | 15770 | 15770 | 15780 | 15770 | 613 |
| 445 | 20241008 | 132400 | 5367521190 | 15760 | 15780 | 15780 | 15760 | 178 |
| 446 | 20241008 | 132300 | 5364714610 | 15770 | 15770 | 15780 | 15760 | 280 |
| 447 | 20241008 | 132200 | 5360298160 | 15760 | 15770 | 15770 | 15760 | 214 |
| 448 | 20241008 | 132100 | 5356924580 | 15760 | 15780 | 15780 | 15760 | 1833 |
| 449 | 20241008 | 132000 | 5328020680 | 15790 | 15780 | 15790 | 15770 | 2422 |
| 450 | 20241008 | 131900 | 5289800820 | 15770 | 15770 | 15770 | 15760 | 582 |
| 451 | 20241008 | 131800 | 5280623280 | 15760 | 15760 | 15770 | 15760 | 550 |
| 452 | 20241008 | 131700 | 5271951580 | 15770 | 15760 | 15770 | 15760 | 470 |
| 453 | 20241008 | 131600 | 5264540880 | 15760 | 15770 | 15770 | 15750 | 354 |
| 454 | 20241008 | 131500 | 5258959940 | 15770 | 15770 | 15770 | 15760 | 126 |
| 455 | 20241008 | 131400 | 5256973980 | 15770 | 15760 | 15770 | 15760 | 150 |
| 456 | 20241008 | 131300 | 5254608980 | 15750 | 15750 | 15760 | 15750 | 1597 |
| 457 | 20241008 | 131200 | 5229452590 | 15750 | 15750 | 15750 | 15740 | 1040 |
| 458 | 20241008 | 131100 | 5213076480 | 15750 | 15750 | 15750 | 15750 | 375 |
| 459 | 20241008 | 131000 | 5207170230 | 15750 | 15730 | 15750 | 15730 | 493 |
| 460 | 20241008 | 130900 | 5199410310 | 15720 | 15740 | 15740 | 15720 | 234 |
| 461 | 20241008 | 130800 | 5195730230 | 15740 | 15710 | 15740 | 15700 | 1640 |
| 462 | 20241008 | 130700 | 5169967570 | 15720 | 15720 | 15730 | 15720 | 1877 |
| 463 | 20241008 | 130600 | 5140460400 | 15720 | 15730 | 15740 | 15720 | 409 |
| 464 | 20241008 | 130500 | 5134026580 | 15730 | 15740 | 15740 | 15730 | 1796 |
| 465 | 20241008 | 130400 | 5105760850 | 15740 | 15740 | 15740 | 15740 | 18 |
| 466 | 20241008 | 130300 | 5105477530 | 15750 | 15740 | 15750 | 15740 | 32 |
| 467 | 20241008 | 130200 | 5104973680 | 15750 | 15750 | 15750 | 15750 | 269 |
| 468 | 20241008 | 130100 | 5100736930 | 15760 | 15750 | 15770 | 15750 | 362 |
| 469 | 20241008 | 130000 | 5095032320 | 15730 | 15740 | 15760 | 15730 | 2173 |
| 470 | 20241008 | 125900 | 5060812270 | 15730 | 15730 | 15730 | 15730 | 620 |
| 471 | 20241008 | 125800 | 5051059670 | 15740 | 15730 | 15740 | 15730 | 1265 |
| 472 | 20241008 | 125700 | 5031159210 | 15740 | 15740 | 15740 | 15740 | 1809 |
| 473 | 20241008 | 125600 | 5002685550 | 15750 | 15740 | 15750 | 15740 | 416 |
| 474 | 20241008 | 125500 | 4996136200 | 15740 | 15740 | 15740 | 15740 | 60 |
| 475 | 20241008 | 125400 | 4995191800 | 15740 | 15760 | 15770 | 15740 | 2572 |
| 476 | 20241008 | 125300 | 4954674730 | 15760 | 15750 | 15760 | 15750 | 486 |
| 477 | 20241008 | 125200 | 4947018880 | 15740 | 15750 | 15750 | 15740 | 1460 |
| 478 | 20241008 | 125100 | 4924036890 | 15750 | 15760 | 15760 | 15750 | 220 |
| 479 | 20241008 | 125000 | 4920570790 | 15770 | 15750 | 15780 | 15750 | 2731 |
| 480 | 20241008 | 124900 | 4877503750 | 15750 | 15750 | 15760 | 15740 | 1772 |
| 481 | 20241008 | 124800 | 4849587480 | 15740 | 15750 | 15750 | 15740 | 130 |
| 482 | 20241008 | 124700 | 4847540980 | 15750 | 15740 | 15750 | 15740 | 623 |
| 483 | 20241008 | 124600 | 4837732130 | 15750 | 15740 | 15750 | 15740 | 779 |
| 484 | 20241008 | 124500 | 4825466080 | 15740 | 15740 | 15750 | 15730 | 294 |
| 485 | 20241008 | 124400 | 4820838260 | 15740 | 15730 | 15750 | 15730 | 2578 |
| 486 | 20241008 | 124300 | 4780258840 | 15740 | 15720 | 15740 | 15720 | 175 |
| 487 | 20241008 | 124200 | 4777506990 | 15720 | 15720 | 15740 | 15720 | 531 |
| 488 | 20241008 | 124100 | 4769154030 | 15720 | 15720 | 15720 | 15710 | 150 |
| 489 | 20241008 | 124000 | 4766796230 | 15710 | 15720 | 15750 | 15710 | 2090 |
| 490 | 20241008 | 123900 | 4733923140 | 15710 | 15710 | 15710 | 15700 | 663 |
| 491 | 20241008 | 123800 | 4723507610 | 15700 | 15720 | 15720 | 15700 | 165 |
| 492 | 20241008 | 123700 | 4720915560 | 15710 | 15710 | 15710 | 15710 | 272 |
| 493 | 20241008 | 123600 | 4716642440 | 15710 | 15710 | 15710 | 15710 | 320 |
| 494 | 20241008 | 123500 | 4711615240 | 15710 | 15710 | 15710 | 15700 | 344 |
| 495 | 20241008 | 123400 | 4706212500 | 15710 | 15700 | 15710 | 15700 | 886 |
| 496 | 20241008 | 123300 | 4692298560 | 15700 | 15730 | 15730 | 15700 | 1198 |
| 497 | 20241008 | 123200 | 4673476820 | 15720 | 15720 | 15730 | 15720 | 275 |
| 498 | 20241008 | 123100 | 4669153720 | 15720 | 15730 | 15730 | 15720 | 60 |
| 499 | 20241008 | 123000 | 4668210420 | 15730 | 15740 | 15750 | 15720 | 2331 |
| 500 | 20241008 | 122900 | 4631511090 | 15730 | 15740 | 15740 | 15720 | 446 |
| 501 | 20241008 | 122800 | 4624494400 | 15740 | 15720 | 15740 | 15710 | 511 |
| 502 | 20241008 | 122700 | 4616458780 | 15710 | 15740 | 15750 | 15710 | 2273 |
| 503 | 20241008 | 122600 | 4580709440 | 15730 | 15740 | 15740 | 15730 | 353 |
| 504 | 20241008 | 122500 | 4575153620 | 15740 | 15740 | 15740 | 15730 | 466 |
| 505 | 20241008 | 122400 | 4567818880 | 15740 | 15740 | 15740 | 15730 | 299 |
| 506 | 20241008 | 122300 | 4563113920 | 15740 | 15740 | 15740 | 15730 | 314 |
| 507 | 20241008 | 122200 | 4558171660 | 15740 | 15740 | 15740 | 15740 | 202 |
| 508 | 20241008 | 122100 | 4554992180 | 15760 | 15750 | 15760 | 15730 | 3165 |
| 509 | 20241008 | 122000 | 4505141820 | 15740 | 15730 | 15740 | 15730 | 1142 |
| 510 | 20241008 | 121900 | 4487172150 | 15710 | 15720 | 15730 | 15700 | 1712 |
| 511 | 20241008 | 121800 | 4460262740 | 15730 | 15750 | 15750 | 15720 | 1151 |
| 512 | 20241008 | 121700 | 4442153570 | 15750 | 15750 | 15750 | 15720 | 1048 |
| 513 | 20241008 | 121600 | 4425670870 | 15750 | 15710 | 15750 | 15710 | 2832 |
| 514 | 20241008 | 121500 | 4381157970 | 15710 | 15720 | 15730 | 15710 | 468 |
| 515 | 20241008 | 121400 | 4373802500 | 15720 | 15760 | 15760 | 15720 | 997 |
| 516 | 20241008 | 121300 | 4358103140 | 15750 | 15770 | 15770 | 15750 | 166 |
| 517 | 20241008 | 121200 | 4355486600 | 15770 | 15780 | 15780 | 15750 | 804 |
| 518 | 20241008 | 121100 | 4342800420 | 15780 | 15780 | 15780 | 15780 | 415 |
| 519 | 20241008 | 121000 | 4336251720 | 15790 | 15760 | 15790 | 15760 | 1820 |
| 520 | 20241008 | 120900 | 4307531330 | 15760 | 15770 | 15780 | 15740 | 417 |
| 521 | 20241008 | 120800 | 4300956540 | 15750 | 15750 | 15750 | 15750 | 100 |
| 522 | 20241008 | 120700 | 4299381540 | 15750 | 15740 | 15770 | 15740 | 436 |
| 523 | 20241008 | 120600 | 4292511030 | 15750 | 15750 | 15750 | 15740 | 351 |
| 524 | 20241008 | 120500 | 4286983380 | 15750 | 15750 | 15770 | 15750 | 2998 |
| 525 | 20241008 | 120400 | 4239749240 | 15740 | 15730 | 15740 | 15730 | 454 |
| 526 | 20241008 | 120300 | 4232605330 | 15740 | 15740 | 15740 | 15730 | 109 |
| 527 | 20241008 | 120200 | 4230890700 | 15740 | 15740 | 15750 | 15710 | 1352 |
| 528 | 20241008 | 120100 | 4209618290 | 15750 | 15740 | 15750 | 15740 | 568 |
| 529 | 20241008 | 120000 | 4200674860 | 15740 | 15740 | 15750 | 15740 | 1902 |
| 530 | 20241008 | 115900 | 4170734330 | 15720 | 15720 | 15740 | 15720 | 230 |
| 531 | 20241008 | 115800 | 4167115130 | 15730 | 15700 | 15730 | 15700 | 763 |
| 532 | 20241008 | 115700 | 4155121110 | 15690 | 15700 | 15700 | 15690 | 137 |
| 533 | 20241008 | 115600 | 4152970450 | 15690 | 15700 | 15700 | 15690 | 221 |
| 534 | 20241008 | 115500 | 4149500860 | 15700 | 15710 | 15710 | 15700 | 238 |
| 535 | 20241008 | 115400 | 4145762430 | 15700 | 15730 | 15730 | 15700 | 1545 |
| 536 | 20241008 | 115300 | 4121472470 | 15730 | 15740 | 15740 | 15730 | 240 |
| 537 | 20241008 | 115200 | 4117697170 | 15730 | 15720 | 15740 | 15720 | 292 |
| 538 | 20241008 | 115100 | 4113104510 | 15730 | 15730 | 15730 | 15720 | 376 |
| 539 | 20241008 | 115000 | 4107190270 | 15740 | 15730 | 15740 | 15730 | 2484 |
| 540 | 20241008 | 114900 | 4068096400 | 15730 | 15730 | 15740 | 15730 | 202 |
| 541 | 20241008 | 114800 | 4064918040 | 15740 | 15740 | 15740 | 15730 | 417 |
| 542 | 20241008 | 114700 | 4058355500 | 15740 | 15720 | 15740 | 15720 | 376 |
| 543 | 20241008 | 114600 | 4052441640 | 15720 | 15720 | 15730 | 15720 | 671 |
| 544 | 20241008 | 114500 | 4041889620 | 15720 | 15740 | 15740 | 15720 | 176 |
| 545 | 20241008 | 114400 | 4039122310 | 15730 | 15730 | 15730 | 15720 | 344 |
| 546 | 20241008 | 114300 | 4033712590 | 15720 | 15740 | 15740 | 15720 | 203 |
| 547 | 20241008 | 114200 | 4030519730 | 15740 | 15730 | 15740 | 15730 | 477 |
| 548 | 20241008 | 114100 | 4023016420 | 15740 | 15740 | 15740 | 15740 | 479 |
| 549 | 20241008 | 114000 | 4015476960 | 15740 | 15710 | 15740 | 15710 | 605 |
| 550 | 20241008 | 113900 | 4005964320 | 15700 | 15730 | 15730 | 15700 | 783 |
| 551 | 20241008 | 113800 | 3993652210 | 15730 | 15740 | 15750 | 15730 | 1305 |
| 552 | 20241008 | 113700 | 3973121630 | 15730 | 15690 | 15730 | 15690 | 2736 |
| 553 | 20241008 | 113600 | 3930136370 | 15690 | 15680 | 15700 | 15680 | 282 |
| 554 | 20241008 | 113500 | 3925711730 | 15670 | 15680 | 15680 | 15670 | 1319 |
| 555 | 20241008 | 113400 | 3905039610 | 15670 | 15690 | 15690 | 15670 | 266 |
| 556 | 20241008 | 113300 | 3900868900 | 15690 | 15700 | 15700 | 15660 | 1079 |
| 557 | 20241008 | 113200 | 3883947820 | 15700 | 15690 | 15700 | 15660 | 1085 |
| 558 | 20241008 | 113100 | 3866939990 | 15680 | 15690 | 15690 | 15660 | 858 |
| 559 | 20241008 | 113000 | 3853491790 | 15690 | 15690 | 15730 | 15680 | 2545 |
| 560 | 20241008 | 112900 | 3813528520 | 15690 | 15690 | 15690 | 15680 | 443 |
| 561 | 20241008 | 112800 | 3806582250 | 15690 | 15680 | 15690 | 15640 | 1788 |
| 562 | 20241008 | 112700 | 3778574050 | 15680 | 15680 | 15710 | 15680 | 1538 |
| 563 | 20241008 | 112600 | 3754447230 | 15690 | 15710 | 15710 | 15690 | 342 |
| 564 | 20241008 | 112500 | 3749078150 | 15700 | 15720 | 15720 | 15700 | 316 |
| 565 | 20241008 | 112400 | 3744113110 | 15730 | 15700 | 15730 | 15690 | 2848 |
| 566 | 20241008 | 112300 | 3699349210 | 15690 | 15690 | 15700 | 15690 | 322 |
| 567 | 20241008 | 112200 | 3694296970 | 15690 | 15700 | 15700 | 15690 | 612 |
| 568 | 20241008 | 112100 | 3684690390 | 15710 | 15710 | 15720 | 15700 | 327 |
| 569 | 20241008 | 112000 | 3679553590 | 15720 | 15720 | 15750 | 15720 | 2578 |
| 570 | 20241008 | 111900 | 3638982620 | 15720 | 15720 | 15720 | 15700 | 341 |
| 571 | 20241008 | 111800 | 3633624920 | 15720 | 15730 | 15730 | 15710 | 1005 |
| 572 | 20241008 | 111700 | 3617827260 | 15730 | 15720 | 15730 | 15710 | 542 |
| 573 | 20241008 | 111600 | 3609304800 | 15720 | 15700 | 15720 | 15700 | 540 |
| 574 | 20241008 | 111500 | 3600821470 | 15710 | 15700 | 15710 | 15640 | 2224 |
| 575 | 20241008 | 111400 | 3565959930 | 15700 | 15730 | 15730 | 15700 | 1081 |
| 576 | 20241008 | 111300 | 3548967920 | 15730 | 15720 | 15730 | 15720 | 379 |
| 577 | 20241008 | 111200 | 3543008910 | 15720 | 15730 | 15730 | 15680 | 946 |
| 578 | 20241008 | 111100 | 3528150460 | 15730 | 15730 | 15740 | 15730 | 615 |
| 579 | 20241008 | 111000 | 3518476500 | 15730 | 15720 | 15740 | 15720 | 1739 |
| 580 | 20241008 | 110900 | 3491123470 | 15710 | 15720 | 15720 | 15690 | 1570 |
| 581 | 20241008 | 110800 | 3466468270 | 15720 | 15700 | 15720 | 15680 | 405 |
| 582 | 20241008 | 110700 | 3460107340 | 15710 | 15720 | 15720 | 15680 | 975 |
| 583 | 20241008 | 110600 | 3444791410 | 15730 | 15730 | 15730 | 15710 | 847 |
| 584 | 20241008 | 110500 | 3431475910 | 15730 | 15700 | 15730 | 15700 | 1442 |
| 585 | 20241008 | 110400 | 3408817550 | 15700 | 15690 | 15710 | 15690 | 1018 |
| 586 | 20241008 | 110300 | 3392838010 | 15690 | 15690 | 15700 | 15690 | 248 |
| 587 | 20241008 | 110200 | 3388946870 | 15700 | 15690 | 15710 | 15660 | 1103 |
| 588 | 20241008 | 110100 | 3371645320 | 15690 | 15700 | 15700 | 15670 | 1945 |
| 589 | 20241008 | 110000 | 3341132520 | 15700 | 15670 | 15750 | 15670 | 16200 |
| 590 | 20241008 | 105900 | 3086717480 | 15670 | 15670 | 15670 | 15650 | 189 |
| 591 | 20241008 | 105800 | 3083758110 | 15670 | 15670 | 15680 | 15660 | 723 |
| 592 | 20241008 | 105700 | 3072428500 | 15680 | 15670 | 15680 | 15660 | 256 |
| 593 | 20241008 | 105600 | 3068417710 | 15660 | 15650 | 15660 | 15650 | 1169 |
| 594 | 20241008 | 105500 | 3050120900 | 15660 | 15660 | 15670 | 15650 | 366 |
| 595 | 20241008 | 105400 | 3044389330 | 15670 | 15670 | 15670 | 15660 | 84 |
| 596 | 20241008 | 105300 | 3043073100 | 15670 | 15670 | 15690 | 15670 | 255 |
| 597 | 20241008 | 105200 | 3039075850 | 15680 | 15690 | 15690 | 15670 | 161 |
| 598 | 20241008 | 105100 | 3036551760 | 15670 | 15670 | 15690 | 15670 | 737 |
| 599 | 20241008 | 105000 | 3024999250 | 15670 | 15670 | 15700 | 15670 | 2469 |
| 600 | 20241008 | 104900 | 2986277320 | 15670 | 15670 | 15680 | 15650 | 34 |
| 601 | 20241008 | 104800 | 2985745030 | 15680 | 15630 | 15680 | 15630 | 4608 |
| 602 | 20241008 | 104700 | 2913582350 | 15610 | 15620 | 15630 | 15610 | 263 |
| 603 | 20241008 | 104600 | 2909474260 | 15610 | 15620 | 15630 | 15610 | 623 |
| 604 | 20241008 | 104500 | 2899740410 | 15620 | 15600 | 15630 | 15600 | 1465 |
| 605 | 20241008 | 104400 | 2876859050 | 15600 | 15600 | 15600 | 15600 | 21 |
| 606 | 20241008 | 104300 | 2876531450 | 15590 | 15620 | 15620 | 15590 | 2272 |
| 607 | 20241008 | 104200 | 2841056460 | 15620 | 15620 | 15620 | 15620 | 4 |
| 608 | 20241008 | 104100 | 2840993980 | 15630 | 15630 | 15650 | 15620 | 4777 |
| 609 | 20241008 | 104000 | 2766289880 | 15630 | 15600 | 15630 | 15600 | 1203 |
| 610 | 20241008 | 103900 | 2747493300 | 15600 | 15610 | 15610 | 15600 | 643 |
| 611 | 20241008 | 103800 | 2737462490 | 15610 | 15620 | 15620 | 15610 | 446 |
| 612 | 20241008 | 103700 | 2730498890 | 15610 | 15570 | 15610 | 15560 | 949 |
| 613 | 20241008 | 103600 | 2715709950 | 15560 | 15570 | 15580 | 15560 | 488 |
| 614 | 20241008 | 103500 | 2708111400 | 15560 | 15580 | 15590 | 15560 | 2094 |
| 615 | 20241008 | 103400 | 2675491600 | 15580 | 15560 | 15590 | 15550 | 2249 |
| 616 | 20241008 | 103300 | 2640485340 | 15550 | 15550 | 15590 | 15550 | 1730 |
| 617 | 20241008 | 103200 | 2613557340 | 15550 | 15560 | 15570 | 15550 | 2104 |
| 618 | 20241008 | 103100 | 2580819160 | 15560 | 15560 | 15570 | 15560 | 1172 |
| 619 | 20241008 | 103000 | 2562580220 | 15560 | 15570 | 15600 | 15560 | 2832 |
| 620 | 20241008 | 102900 | 2518463930 | 15560 | 15560 | 15580 | 15560 | 1225 |
| 621 | 20241008 | 102800 | 2499396780 | 15570 | 15580 | 15590 | 15570 | 2026 |
| 622 | 20241008 | 102700 | 2467850240 | 15580 | 15580 | 15580 | 15560 | 1026 |
| 623 | 20241008 | 102600 | 2451872820 | 15580 | 15590 | 15600 | 15580 | 988 |
| 624 | 20241008 | 102500 | 2436476460 | 15600 | 15580 | 15600 | 15580 | 1073 |
| 625 | 20241008 | 102400 | 2419755980 | 15590 | 15590 | 15610 | 15590 | 1481 |
| 626 | 20241008 | 102300 | 2396664400 | 15600 | 15600 | 15600 | 15590 | 758 |
| 627 | 20241008 | 102200 | 2384841680 | 15610 | 15610 | 15630 | 15590 | 2921 |
| 628 | 20241008 | 102100 | 2339249040 | 15600 | 15600 | 15610 | 15600 | 1541 |
| 629 | 20241008 | 102000 | 2315207470 | 15620 | 15620 | 15650 | 15610 | 2521 |
| 630 | 20241008 | 101900 | 2275787770 | 15620 | 15630 | 15630 | 15600 | 2794 |
| 631 | 20241008 | 101800 | 2232146760 | 15630 | 15640 | 15640 | 15630 | 579 |
| 632 | 20241008 | 101700 | 2223094000 | 15640 | 15640 | 15650 | 15630 | 343 |
| 633 | 20241008 | 101600 | 2217728790 | 15640 | 15660 | 15660 | 15630 | 1315 |
| 634 | 20241008 | 101500 | 2197156330 | 15670 | 15670 | 15670 | 15660 | 119 |
| 635 | 20241008 | 101400 | 2195292000 | 15670 | 15680 | 15680 | 15660 | 980 |
| 636 | 20241008 | 101300 | 2179926310 | 15680 | 15690 | 15690 | 15680 | 278 |
| 637 | 20241008 | 101200 | 2175567240 | 15680 | 15660 | 15690 | 15660 | 2508 |
| 638 | 20241008 | 101100 | 2136260960 | 15650 | 15640 | 15660 | 15630 | 406 |
| 639 | 20241008 | 101000 | 2129910570 | 15660 | 15620 | 15660 | 15620 | 1909 |
| 640 | 20241008 | 100900 | 2100042740 | 15630 | 15630 | 15630 | 15620 | 466 |
| 641 | 20241008 | 100800 | 2092762460 | 15610 | 15630 | 15650 | 15610 | 972 |
| 642 | 20241008 | 100700 | 2077561330 | 15630 | 15590 | 15640 | 15590 | 1408 |
| 643 | 20241008 | 100600 | 2055573530 | 15590 | 15600 | 15610 | 15590 | 1453 |
| 644 | 20241008 | 100500 | 2032908000 | 15610 | 15600 | 15620 | 15600 | 248 |
| 645 | 20241008 | 100400 | 2029035080 | 15610 | 15600 | 15620 | 15600 | 2268 |
| 646 | 20241008 | 100300 | 1993651600 | 15610 | 15610 | 15610 | 15610 | 862 |
| 647 | 20241008 | 100200 | 1980195780 | 15630 | 15620 | 15630 | 15610 | 1146 |
| 648 | 20241008 | 100100 | 1962296850 | 15630 | 15630 | 15630 | 15630 | 176 |
| 649 | 20241008 | 100000 | 1959545970 | 15650 | 15640 | 15670 | 15640 | 2400 |
| 650 | 20241008 | 095900 | 1921985880 | 15630 | 15620 | 15630 | 15600 | 239 |
| 651 | 20241008 | 095800 | 1918252080 | 15620 | 15620 | 15630 | 15600 | 463 |
| 652 | 20241008 | 095700 | 1911020520 | 15620 | 15610 | 15630 | 15600 | 969 |
| 653 | 20241008 | 095600 | 1895888140 | 15610 | 15610 | 15610 | 15610 | 908 |
| 654 | 20241008 | 095500 | 1881714260 | 15610 | 15620 | 15620 | 15600 | 1068 |
| 655 | 20241008 | 095400 | 1865046680 | 15610 | 15600 | 15620 | 15600 | 545 |
| 656 | 20241008 | 095300 | 1856538920 | 15600 | 15610 | 15610 | 15600 | 587 |
| 657 | 20241008 | 095200 | 1847378150 | 15610 | 15650 | 15650 | 15610 | 690 |
| 658 | 20241008 | 095100 | 1836591250 | 15640 | 15640 | 15640 | 15640 | 431 |
| 659 | 20241008 | 095000 | 1829850410 | 15640 | 15620 | 15640 | 15620 | 428 |
| 660 | 20241008 | 094900 | 1823161380 | 15640 | 15620 | 15640 | 15620 | 430 |
| 661 | 20241008 | 094800 | 1816439020 | 15620 | 15630 | 15630 | 15610 | 775 |
| 662 | 20241008 | 094700 | 1804330500 | 15630 | 15620 | 15630 | 15600 | 532 |
| 663 | 20241008 | 094600 | 1796024880 | 15620 | 15610 | 15620 | 15600 | 721 |
| 664 | 20241008 | 094500 | 1784766260 | 15610 | 15620 | 15630 | 15610 | 590 |
| 665 | 20241008 | 094400 | 1775548750 | 15610 | 15620 | 15630 | 15610 | 660 |
| 666 | 20241008 | 094300 | 1765238530 | 15620 | 15630 | 15630 | 15600 | 1418 |
| 667 | 20241008 | 094200 | 1743110360 | 15630 | 15650 | 15650 | 15630 | 364 |
| 668 | 20241008 | 094100 | 1737415470 | 15650 | 15650 | 15660 | 15650 | 135 |
| 669 | 20241008 | 094000 | 1735302680 | 15640 | 15640 | 15650 | 15630 | 257 |
| 670 | 20241008 | 093900 | 1731282300 | 15640 | 15630 | 15640 | 15610 | 546 |
| 671 | 20241008 | 093800 | 1722747680 | 15620 | 15630 | 15630 | 15610 | 302 |
| 672 | 20241008 | 093700 | 1718029120 | 15620 | 15640 | 15640 | 15610 | 2825 |
| 673 | 20241008 | 093600 | 1673863640 | 15650 | 15650 | 15650 | 15640 | 378 |
| 674 | 20241008 | 093500 | 1667950770 | 15640 | 15660 | 15680 | 15640 | 1396 |
| 675 | 20241008 | 093400 | 1646087940 | 15660 | 15640 | 15660 | 15630 | 1582 |
| 676 | 20241008 | 093300 | 1621340150 | 15640 | 15640 | 15640 | 15620 | 946 |
| 677 | 20241008 | 093200 | 1606555790 | 15640 | 15600 | 15640 | 15600 | 2704 |
| 678 | 20241008 | 093100 | 1564341880 | 15590 | 15590 | 15600 | 15590 | 317 |
| 679 | 20241008 | 093000 | 1559398870 | 15590 | 15580 | 15590 | 15570 | 532 |
| 680 | 20241008 | 092900 | 1551107130 | 15560 | 15560 | 15580 | 15560 | 234 |
| 681 | 20241008 | 092800 | 1547465490 | 15560 | 15600 | 15620 | 15560 | 2423 |
| 682 | 20241008 | 092700 | 1509692640 | 15600 | 15610 | 15610 | 15600 | 502 |
| 683 | 20241008 | 092600 | 1501856520 | 15620 | 15620 | 15640 | 15620 | 913 |
| 684 | 20241008 | 092500 | 1487589770 | 15630 | 15620 | 15630 | 15620 | 77 |
| 685 | 20241008 | 092400 | 1486387010 | 15610 | 15620 | 15640 | 15610 | 1365 |
| 686 | 20241008 | 092300 | 1465071240 | 15620 | 15620 | 15640 | 15610 | 1889 |
| 687 | 20241008 | 092200 | 1435546050 | 15610 | 15610 | 15620 | 15610 | 664 |
| 688 | 20241008 | 092100 | 1425180730 | 15610 | 15600 | 15660 | 15600 | 717 |
| 689 | 20241008 | 092000 | 1413982050 | 15600 | 15610 | 15620 | 15590 | 176 |
| 690 | 20241008 | 091900 | 1411235230 | 15600 | 15630 | 15630 | 15580 | 1414 |
| 691 | 20241008 | 091800 | 1389171480 | 15650 | 15570 | 15680 | 15560 | 9972 |
| 692 | 20241008 | 091700 | 1233610850 | 15570 | 15600 | 15600 | 15570 | 1630 |
| 693 | 20241008 | 091600 | 1208211840 | 15600 | 15600 | 15600 | 15560 | 5497 |
| 694 | 20241008 | 091500 | 1122557530 | 15600 | 15610 | 15610 | 15600 | 2431 |
| 695 | 20241008 | 091400 | 1084629080 | 15610 | 15660 | 15660 | 15610 | 420 |
| 696 | 20241008 | 091300 | 1078055380 | 15660 | 15660 | 15660 | 15620 | 1004 |
| 697 | 20241008 | 091200 | 1062354240 | 15650 | 15660 | 15670 | 15650 | 738 |
| 698 | 20241008 | 091100 | 1050796960 | 15670 | 15620 | 15670 | 15620 | 2612 |
| 699 | 20241008 | 091000 | 1009918160 | 15620 | 15600 | 15620 | 15590 | 1830 |
| 700 | 20241008 | 090900 | 981366040 | 15600 | 15570 | 15600 | 15560 | 412 |
| 701 | 20241008 | 090800 | 974949100 | 15560 | 15610 | 15610 | 15560 | 3065 |
| 702 | 20241008 | 090700 | 927246180 | 15620 | 15520 | 15620 | 15520 | 2676 |
| 703 | 20241008 | 090600 | 885611820 | 15530 | 15510 | 15600 | 15490 | 7286 |
| 704 | 20241008 | 090500 | 772592130 | 15500 | 15550 | 15630 | 15500 | 11455 |
| 705 | 20241008 | 090400 | 594527130 | 15630 | 15530 | 15780 | 15520 | 6718 |
| 706 | 20241008 | 090300 | 489748160 | 15530 | 15530 | 15530 | 15490 | 4126 |
| 707 | 20241008 | 090200 | 425758870 | 15520 | 15550 | 15590 | 15500 | 4817 |
| 708 | 20241008 | 090100 | 350940030 | 15550 | 15500 | 15730 | 15470 | 17047 |
| 709 | 20241008 | 090000 | 86409980 | 15500 | 15660 | 15750 | 15500 | 5535 |