31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201200 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 3 | 20241025 | 201100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 4 | 20241025 | 201000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 5 | 20241025 | 200900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 6 | 20241025 | 200800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 7 | 20241025 | 200700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 8 | 20241025 | 200600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 9 | 20241025 | 200500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 10 | 20241025 | 200400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 11 | 20241025 | 200300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 12 | 20241025 | 200200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 13 | 20241025 | 200100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 14 | 20241025 | 200000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 15 | 20241025 | 195900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 16 | 20241025 | 195800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 17 | 20241025 | 195700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 18 | 20241025 | 195600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 19 | 20241025 | 195500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 20 | 20241025 | 195400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 21 | 20241025 | 195300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 22 | 20241025 | 195200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 23 | 20241025 | 195100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 24 | 20241025 | 195000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 25 | 20241025 | 194900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 26 | 20241025 | 194800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 27 | 20241025 | 194700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 28 | 20241025 | 194600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 29 | 20241025 | 194500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 30 | 20241025 | 194400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 31 | 20241025 | 194300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 32 | 20241025 | 194200 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 33 | 20241025 | 194100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 34 | 20241025 | 194000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 35 | 20241025 | 193900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 36 | 20241025 | 193800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 37 | 20241025 | 193700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 38 | 20241025 | 193600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 39 | 20241025 | 193500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 40 | 20241025 | 193400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 41 | 20241025 | 193300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 42 | 20241025 | 193200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 43 | 20241025 | 193100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 44 | 20241025 | 193000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 45 | 20241025 | 192900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 46 | 20241025 | 192800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 47 | 20241025 | 192700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 48 | 20241025 | 192600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 49 | 20241025 | 192500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 50 | 20241025 | 192400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 51 | 20241025 | 192300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 52 | 20241025 | 192200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 53 | 20241025 | 192100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 54 | 20241025 | 192000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 55 | 20241025 | 191900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 56 | 20241025 | 191800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 57 | 20241025 | 191700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 58 | 20241025 | 191600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 59 | 20241025 | 191500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 60 | 20241025 | 191400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 61 | 20241025 | 191300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 62 | 20241025 | 191200 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 63 | 20241025 | 191100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 64 | 20241025 | 191000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 65 | 20241025 | 190900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 66 | 20241025 | 190800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 67 | 20241025 | 190700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 68 | 20241025 | 190600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 69 | 20241025 | 190500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 70 | 20241025 | 190400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 71 | 20241025 | 190300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 72 | 20241025 | 190200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 73 | 20241025 | 190100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 74 | 20241025 | 190000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 75 | 20241025 | 185900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 76 | 20241025 | 185800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 77 | 20241025 | 185700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 78 | 20241025 | 185600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 79 | 20241025 | 185500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 80 | 20241025 | 185400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 81 | 20241025 | 185300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 82 | 20241025 | 185200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 83 | 20241025 | 185100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 84 | 20241025 | 185000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 85 | 20241025 | 184900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 86 | 20241025 | 184800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 87 | 20241025 | 184700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 88 | 20241025 | 184600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 89 | 20241025 | 184500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 90 | 20241025 | 184400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 91 | 20241025 | 184300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 92 | 20241025 | 184200 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 93 | 20241025 | 184100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 94 | 20241025 | 184000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 95 | 20241025 | 183900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 96 | 20241025 | 183800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 97 | 20241025 | 183700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 98 | 20241025 | 183600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 99 | 20241025 | 183500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 100 | 20241025 | 183400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 101 | 20241025 | 183300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 102 | 20241025 | 183200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 103 | 20241025 | 183100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 104 | 20241025 | 183000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 105 | 20241025 | 182900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 106 | 20241025 | 182800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 107 | 20241025 | 182700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 108 | 20241025 | 182600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 109 | 20241025 | 182500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 110 | 20241025 | 182400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 111 | 20241025 | 182300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 112 | 20241025 | 182200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 113 | 20241025 | 182100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 114 | 20241025 | 182000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 115 | 20241025 | 181900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 116 | 20241025 | 181800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 117 | 20241025 | 181700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 118 | 20241025 | 181600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 119 | 20241025 | 181500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 120 | 20241025 | 181400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 121 | 20241025 | 181300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 122 | 20241025 | 181200 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 123 | 20241025 | 181100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 124 | 20241025 | 181000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 125 | 20241025 | 180900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 126 | 20241025 | 180800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 127 | 20241025 | 180700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 128 | 20241025 | 180600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 129 | 20241025 | 180500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 130 | 20241025 | 180400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 131 | 20241025 | 180300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 132 | 20241025 | 180200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 133 | 20241025 | 180100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 134 | 20241025 | 180000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 135 | 20241025 | 175900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 136 | 20241025 | 175800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 137 | 20241025 | 175700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 138 | 20241025 | 175600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 139 | 20241025 | 175500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 140 | 20241025 | 175400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 141 | 20241025 | 175300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 142 | 20241025 | 175200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 143 | 20241025 | 175100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 144 | 20241025 | 175000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 145 | 20241025 | 174900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 146 | 20241025 | 174800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 147 | 20241025 | 174700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 148 | 20241025 | 174600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 149 | 20241025 | 174500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 150 | 20241025 | 174400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 151 | 20241025 | 174300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 152 | 20241025 | 174200 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 153 | 20241025 | 174100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 154 | 20241025 | 174000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 155 | 20241025 | 173900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 156 | 20241025 | 173800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 157 | 20241025 | 173700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 158 | 20241025 | 173600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 159 | 20241025 | 173500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 160 | 20241025 | 173400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 161 | 20241025 | 173300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 162 | 20241025 | 173200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 163 | 20241025 | 173100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 164 | 20241025 | 173000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 165 | 20241025 | 172900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 166 | 20241025 | 172800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 167 | 20241025 | 172700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 168 | 20241025 | 172600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 169 | 20241025 | 172500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 170 | 20241025 | 172400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 171 | 20241025 | 172300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 172 | 20241025 | 172200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 173 | 20241025 | 172100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 174 | 20241025 | 172000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 175 | 20241025 | 171900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 176 | 20241025 | 171800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 177 | 20241025 | 171700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 178 | 20241025 | 171600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 179 | 20241025 | 171500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 180 | 20241025 | 171400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 181 | 20241025 | 171300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 182 | 20241025 | 171200 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 183 | 20241025 | 171100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 184 | 20241025 | 171000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 185 | 20241025 | 170900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 186 | 20241025 | 170800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 187 | 20241025 | 170700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 188 | 20241025 | 170600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 189 | 20241025 | 170500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 190 | 20241025 | 170400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 191 | 20241025 | 170300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 192 | 20241025 | 170200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 193 | 20241025 | 170100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 194 | 20241025 | 170000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 195 | 20241025 | 165900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 196 | 20241025 | 165800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 197 | 20241025 | 165700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 198 | 20241025 | 165600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 199 | 20241025 | 165500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 200 | 20241025 | 165400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 201 | 20241025 | 165300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 202 | 20241025 | 165200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 203 | 20241025 | 165100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 204 | 20241025 | 165000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 205 | 20241025 | 164900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 206 | 20241025 | 164800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 207 | 20241025 | 164700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 208 | 20241025 | 164600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 209 | 20241025 | 164500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 210 | 20241025 | 164400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 211 | 20241025 | 164300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 212 | 20241025 | 164200 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 213 | 20241025 | 164100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 214 | 20241025 | 164000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 215 | 20241025 | 163900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 216 | 20241025 | 163800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 217 | 20241025 | 163700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 218 | 20241025 | 163600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 219 | 20241025 | 163500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 220 | 20241025 | 163400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 221 | 20241025 | 163300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 222 | 20241025 | 163200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 223 | 20241025 | 163100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 224 | 20241025 | 163000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 225 | 20241025 | 162900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 226 | 20241025 | 162800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 227 | 20241025 | 162700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 228 | 20241025 | 162600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 229 | 20241025 | 162500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 230 | 20241025 | 162400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 231 | 20241025 | 162300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 232 | 20241025 | 162200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 233 | 20241025 | 162100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 234 | 20241025 | 162000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 235 | 20241025 | 161900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 236 | 20241025 | 161800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 237 | 20241025 | 161700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 238 | 20241025 | 161600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 239 | 20241025 | 161500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 240 | 20241025 | 161400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 241 | 20241025 | 161300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 242 | 20241025 | 161200 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 243 | 20241025 | 161100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 244 | 20241025 | 161000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 245 | 20241025 | 160900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 246 | 20241025 | 160800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 247 | 20241025 | 160700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 248 | 20241025 | 160600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 249 | 20241025 | 160500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 250 | 20241025 | 160400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 251 | 20241025 | 160300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 252 | 20241025 | 160200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 253 | 20241025 | 160100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 254 | 20241025 | 160000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 255 | 20241025 | 155900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 256 | 20241025 | 155800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 257 | 20241025 | 155700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 258 | 20241025 | 155600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 259 | 20241025 | 155500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 260 | 20241025 | 155400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 261 | 20241025 | 155300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 262 | 20241025 | 155200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 263 | 20241025 | 155100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 264 | 20241025 | 155000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 265 | 20241025 | 154900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 266 | 20241025 | 154800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 267 | 20241025 | 154700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 268 | 20241025 | 154600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 269 | 20241025 | 154500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 270 | 20241025 | 154400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 271 | 20241025 | 154300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 272 | 20241025 | 154200 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 273 | 20241025 | 154100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 274 | 20241025 | 154000 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 275 | 20241025 | 153900 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 276 | 20241025 | 153800 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 277 | 20241025 | 153700 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 278 | 20241025 | 153600 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 279 | 20241025 | 153500 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 280 | 20241025 | 153400 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 281 | 20241025 | 153300 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 282 | 20241025 | 153200 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 283 | 20241025 | 153100 | 5902490962 | 312 | 312 | 312 | 312 | 0 |
| 284 | 20241025 | 153000 | 5902490962 | 312 | 312 | 312 | 312 | 67051 |
| 285 | 20241025 | 152900 | 5881571050 | 309 | 309 | 309 | 309 | 0 |
| 286 | 20241025 | 152800 | 5881571050 | 309 | 309 | 309 | 309 | 0 |
| 287 | 20241025 | 152700 | 5881571050 | 309 | 309 | 309 | 309 | 0 |
| 288 | 20241025 | 152600 | 5881571050 | 309 | 309 | 309 | 309 | 0 |
| 289 | 20241025 | 152500 | 5881571050 | 309 | 309 | 309 | 309 | 0 |
| 290 | 20241025 | 152400 | 5881571050 | 309 | 309 | 309 | 309 | 0 |
| 291 | 20241025 | 152300 | 5881571050 | 309 | 309 | 309 | 309 | 0 |
| 292 | 20241025 | 152200 | 5881571050 | 309 | 309 | 309 | 309 | 0 |
| 293 | 20241025 | 152100 | 5881571050 | 309 | 309 | 309 | 309 | 0 |
| 294 | 20241025 | 152000 | 5881571050 | 309 | 309 | 309 | 309 | 0 |
| 295 | 20241025 | 151900 | 5881571050 | 309 | 310 | 310 | 309 | 19991 |
| 296 | 20241025 | 151800 | 5875375915 | 310 | 309 | 310 | 308 | 18668 |
| 297 | 20241025 | 151700 | 5869594471 | 309 | 308 | 309 | 308 | 26419 |
| 298 | 20241025 | 151600 | 5861455806 | 308 | 308 | 308 | 307 | 5411 |
| 299 | 20241025 | 151500 | 5859790121 | 308 | 308 | 308 | 308 | 13475 |
| 300 | 20241025 | 151400 | 5855639821 | 308 | 308 | 308 | 307 | 24650 |
| 301 | 20241025 | 151300 | 5848047921 | 308 | 308 | 309 | 308 | 4604 |
| 302 | 20241025 | 151200 | 5846629386 | 308 | 308 | 309 | 308 | 8269 |
| 303 | 20241025 | 151100 | 5844082533 | 309 | 309 | 309 | 309 | 13170 |
| 304 | 20241025 | 151000 | 5840013003 | 308 | 309 | 309 | 308 | 4965 |
| 305 | 20241025 | 150900 | 5838479317 | 309 | 311 | 311 | 309 | 16950 |
| 306 | 20241025 | 150800 | 5833226974 | 311 | 312 | 312 | 310 | 23058 |
| 307 | 20241025 | 150700 | 5826058956 | 311 | 311 | 311 | 310 | 6694 |
| 308 | 20241025 | 150600 | 5823978222 | 311 | 311 | 311 | 310 | 30650 |
| 309 | 20241025 | 150500 | 5814463588 | 312 | 309 | 312 | 309 | 15349 |
| 310 | 20241025 | 150400 | 5809701960 | 311 | 312 | 313 | 309 | 14318 |
| 311 | 20241025 | 150300 | 5805257470 | 312 | 315 | 315 | 306 | 134493 |
| 312 | 20241025 | 150200 | 5763645678 | 315 | 315 | 315 | 312 | 34217 |
| 313 | 20241025 | 150100 | 5752910520 | 315 | 317 | 317 | 315 | 21765 |
| 314 | 20241025 | 150000 | 5746048146 | 317 | 316 | 317 | 315 | 19294 |
| 315 | 20241025 | 145900 | 5739939945 | 317 | 313 | 317 | 311 | 25006 |
| 316 | 20241025 | 145800 | 5732075914 | 313 | 310 | 313 | 310 | 10583 |
| 317 | 20241025 | 145700 | 5728775251 | 310 | 315 | 316 | 310 | 34666 |
| 318 | 20241025 | 145600 | 5717951692 | 316 | 311 | 316 | 311 | 43274 |
| 319 | 20241025 | 145500 | 5704466053 | 311 | 311 | 311 | 311 | 3936 |
| 320 | 20241025 | 145400 | 5703241957 | 311 | 313 | 314 | 311 | 48401 |
| 321 | 20241025 | 145300 | 5688155928 | 314 | 313 | 314 | 312 | 16083 |
| 322 | 20241025 | 145200 | 5683112060 | 314 | 316 | 316 | 311 | 87337 |
| 323 | 20241025 | 145100 | 5655642488 | 316 | 318 | 318 | 316 | 5367 |
| 324 | 20241025 | 145000 | 5653941294 | 318 | 317 | 318 | 316 | 32993 |
| 325 | 20241025 | 144900 | 5643477077 | 317 | 317 | 317 | 316 | 11948 |
| 326 | 20241025 | 144800 | 5639699088 | 317 | 319 | 320 | 316 | 63924 |
| 327 | 20241025 | 144700 | 5619391459 | 319 | 318 | 320 | 317 | 46191 |
| 328 | 20241025 | 144600 | 5604686949 | 318 | 320 | 321 | 315 | 52215 |
| 329 | 20241025 | 144500 | 5588091887 | 321 | 317 | 322 | 316 | 134205 |
| 330 | 20241025 | 144400 | 5545230933 | 318 | 310 | 319 | 309 | 74926 |
| 331 | 20241025 | 144300 | 5521705722 | 310 | 310 | 310 | 309 | 7301 |
| 332 | 20241025 | 144200 | 5519442966 | 310 | 309 | 310 | 309 | 15660 |
| 333 | 20241025 | 144100 | 5514589226 | 309 | 310 | 310 | 308 | 5800 |
| 334 | 20241025 | 144000 | 5512797096 | 308 | 308 | 308 | 308 | 2170 |
| 335 | 20241025 | 143900 | 5512128736 | 308 | 309 | 310 | 308 | 10042 |
| 336 | 20241025 | 143800 | 5509026838 | 309 | 309 | 309 | 309 | 10107 |
| 337 | 20241025 | 143700 | 5505903775 | 309 | 308 | 309 | 308 | 9465 |
| 338 | 20241025 | 143600 | 5502986739 | 307 | 308 | 308 | 307 | 2799 |
| 339 | 20241025 | 143500 | 5502125947 | 307 | 308 | 308 | 307 | 8187 |
| 340 | 20241025 | 143400 | 5499607731 | 308 | 310 | 310 | 308 | 47393 |
| 341 | 20241025 | 143300 | 5484987107 | 308 | 308 | 310 | 308 | 28071 |
| 342 | 20241025 | 143200 | 5476335578 | 308 | 308 | 309 | 307 | 12216 |
| 343 | 20241025 | 143100 | 5472573616 | 308 | 306 | 308 | 306 | 46594 |
| 344 | 20241025 | 143000 | 5458272954 | 306 | 304 | 306 | 303 | 46310 |
| 345 | 20241025 | 142900 | 5444175975 | 304 | 305 | 305 | 304 | 37 |
| 346 | 20241025 | 142800 | 5444164692 | 304 | 304 | 304 | 304 | 225 |
| 347 | 20241025 | 142700 | 5444096292 | 305 | 304 | 305 | 304 | 509 |
| 348 | 20241025 | 142600 | 5443941526 | 303 | 303 | 304 | 303 | 7272 |
| 349 | 20241025 | 142500 | 5441738083 | 303 | 303 | 303 | 303 | 1054 |
| 350 | 20241025 | 142400 | 5441418721 | 303 | 304 | 304 | 303 | 59030 |
| 351 | 20241025 | 142300 | 5423532615 | 303 | 304 | 304 | 303 | 3949 |
| 352 | 20241025 | 142200 | 5422334841 | 304 | 304 | 304 | 304 | 2092 |
| 353 | 20241025 | 142100 | 5421698873 | 304 | 304 | 304 | 304 | 2743 |
| 354 | 20241025 | 142000 | 5420865001 | 304 | 305 | 305 | 304 | 1894 |
| 355 | 20241025 | 141900 | 5420287416 | 305 | 305 | 305 | 304 | 9434 |
| 356 | 20241025 | 141800 | 5417419411 | 305 | 305 | 306 | 305 | 2009 |
| 357 | 20241025 | 141700 | 5416806611 | 303 | 305 | 305 | 303 | 12171 |
| 358 | 20241025 | 141600 | 5413100177 | 305 | 306 | 306 | 305 | 8145 |
| 359 | 20241025 | 141500 | 5410612766 | 306 | 306 | 307 | 306 | 27676 |
| 360 | 20241025 | 141400 | 5402143837 | 306 | 305 | 306 | 305 | 3387 |
| 361 | 20241025 | 141300 | 5401109819 | 305 | 304 | 306 | 304 | 10971 |
| 362 | 20241025 | 141200 | 5397765354 | 304 | 304 | 304 | 303 | 4926 |
| 363 | 20241025 | 141100 | 5396270780 | 304 | 303 | 304 | 303 | 1458 |
| 364 | 20241025 | 141000 | 5395828981 | 303 | 303 | 303 | 303 | 185 |
| 365 | 20241025 | 140900 | 5395772926 | 303 | 304 | 304 | 303 | 1607 |
| 366 | 20241025 | 140800 | 5395284409 | 304 | 303 | 304 | 302 | 504 |
| 367 | 20241025 | 140700 | 5395131798 | 303 | 302 | 303 | 302 | 123 |
| 368 | 20241025 | 140600 | 5395094549 | 302 | 302 | 303 | 302 | 12194 |
| 369 | 20241025 | 140500 | 5391407702 | 302 | 302 | 303 | 302 | 1815 |
| 370 | 20241025 | 140400 | 5390858882 | 302 | 303 | 303 | 302 | 2411 |
| 371 | 20241025 | 140300 | 5390130349 | 302 | 301 | 302 | 301 | 735 |
| 372 | 20241025 | 140200 | 5389908589 | 301 | 302 | 302 | 301 | 64937 |
| 373 | 20241025 | 140100 | 5370351657 | 302 | 301 | 302 | 301 | 3727 |
| 374 | 20241025 | 140000 | 5369226605 | 302 | 302 | 302 | 301 | 16386 |
| 375 | 20241025 | 135900 | 5364294309 | 301 | 302 | 302 | 301 | 5371 |
| 376 | 20241025 | 135800 | 5362677547 | 302 | 302 | 303 | 302 | 40566 |
| 377 | 20241025 | 135700 | 5350425614 | 303 | 302 | 305 | 302 | 9651 |
| 378 | 20241025 | 135600 | 5347501281 | 302 | 305 | 305 | 302 | 10828 |
| 379 | 20241025 | 135500 | 5344222144 | 305 | 305 | 305 | 305 | 1167 |
| 380 | 20241025 | 135400 | 5343866209 | 306 | 306 | 307 | 306 | 11099 |
| 381 | 20241025 | 135300 | 5340469904 | 306 | 306 | 306 | 305 | 1719 |
| 382 | 20241025 | 135200 | 5339944890 | 306 | 306 | 306 | 305 | 5697 |
| 383 | 20241025 | 135100 | 5338202110 | 306 | 308 | 309 | 304 | 35848 |
| 384 | 20241025 | 135000 | 5327210621 | 308 | 306 | 308 | 306 | 7026 |
| 385 | 20241025 | 134900 | 5325056365 | 306 | 306 | 306 | 305 | 11180 |
| 386 | 20241025 | 134800 | 5321641413 | 306 | 304 | 306 | 303 | 47051 |
| 387 | 20241025 | 134700 | 5307330779 | 304 | 303 | 304 | 302 | 8452 |
| 388 | 20241025 | 134600 | 5304771765 | 303 | 304 | 304 | 302 | 7899 |
| 389 | 20241025 | 134500 | 5302378577 | 304 | 304 | 304 | 304 | 1 |
| 390 | 20241025 | 134400 | 5302378273 | 304 | 303 | 304 | 303 | 5238 |
| 391 | 20241025 | 134300 | 5300791150 | 303 | 303 | 304 | 303 | 1369 |
| 392 | 20241025 | 134200 | 5300376316 | 304 | 303 | 304 | 302 | 9872 |
| 393 | 20241025 | 134100 | 5297388817 | 303 | 302 | 303 | 302 | 19865 |
| 394 | 20241025 | 134000 | 5291389570 | 301 | 303 | 303 | 301 | 13792 |
| 395 | 20241025 | 133900 | 5287221100 | 303 | 302 | 303 | 301 | 8626 |
| 396 | 20241025 | 133800 | 5284616249 | 301 | 301 | 303 | 301 | 18232 |
| 397 | 20241025 | 133700 | 5279126449 | 301 | 302 | 303 | 301 | 20630 |
| 398 | 20241025 | 133600 | 5272907670 | 302 | 303 | 304 | 302 | 20007 |
| 399 | 20241025 | 133500 | 5266863996 | 303 | 303 | 304 | 302 | 10210 |
| 400 | 20241025 | 133400 | 5263773197 | 304 | 304 | 304 | 302 | 5039 |
| 401 | 20241025 | 133300 | 5262246426 | 304 | 305 | 305 | 303 | 22926 |
| 402 | 20241025 | 133200 | 5255292017 | 305 | 306 | 306 | 304 | 2842 |
| 403 | 20241025 | 133100 | 5254425315 | 306 | 305 | 306 | 304 | 4458 |
| 404 | 20241025 | 133000 | 5253066238 | 305 | 305 | 305 | 304 | 7291 |
| 405 | 20241025 | 132900 | 5250847740 | 305 | 305 | 305 | 303 | 10606 |
| 406 | 20241025 | 132800 | 5247623194 | 305 | 305 | 305 | 303 | 3503 |
| 407 | 20241025 | 132700 | 5246557525 | 305 | 304 | 305 | 304 | 21713 |
| 408 | 20241025 | 132600 | 5239956104 | 304 | 305 | 305 | 303 | 7742 |
| 409 | 20241025 | 132500 | 5237601125 | 305 | 303 | 305 | 303 | 23514 |
| 410 | 20241025 | 132400 | 5230458016 | 303 | 304 | 304 | 303 | 3942 |
| 411 | 20241025 | 132300 | 5229263556 | 304 | 303 | 304 | 302 | 25867 |
| 412 | 20241025 | 132200 | 5221423307 | 303 | 303 | 303 | 301 | 99024 |
| 413 | 20241025 | 132100 | 5191505202 | 303 | 308 | 308 | 301 | 159318 |
| 414 | 20241025 | 132000 | 5142992384 | 308 | 308 | 308 | 307 | 14140 |
| 415 | 20241025 | 131900 | 5138650501 | 308 | 308 | 309 | 308 | 5246 |
| 416 | 20241025 | 131800 | 5137034193 | 308 | 308 | 308 | 307 | 15436 |
| 417 | 20241025 | 131700 | 5132282490 | 308 | 309 | 309 | 307 | 47873 |
| 418 | 20241025 | 131600 | 5117541785 | 309 | 311 | 311 | 309 | 36653 |
| 419 | 20241025 | 131500 | 5106213522 | 311 | 310 | 311 | 310 | 11814 |
| 420 | 20241025 | 131400 | 5102551128 | 310 | 312 | 312 | 310 | 2947 |
| 421 | 20241025 | 131300 | 5101634879 | 311 | 310 | 311 | 310 | 190 |
| 422 | 20241025 | 131200 | 5101575859 | 310 | 311 | 311 | 310 | 26924 |
| 423 | 20241025 | 131100 | 5093226583 | 311 | 311 | 311 | 311 | 20102 |
| 424 | 20241025 | 131000 | 5086974861 | 311 | 311 | 311 | 311 | 86 |
| 425 | 20241025 | 130900 | 5086948115 | 312 | 311 | 312 | 311 | 70 |
| 426 | 20241025 | 130800 | 5086926320 | 311 | 312 | 312 | 311 | 10851 |
| 427 | 20241025 | 130700 | 5083551649 | 312 | 312 | 312 | 312 | 10157 |
| 428 | 20241025 | 130600 | 5080382665 | 312 | 312 | 312 | 312 | 2447 |
| 429 | 20241025 | 130500 | 5079619201 | 312 | 312 | 312 | 311 | 2464 |
| 430 | 20241025 | 130400 | 5078852269 | 312 | 311 | 313 | 311 | 902 |
| 431 | 20241025 | 130300 | 5078571067 | 310 | 312 | 312 | 310 | 20837 |
| 432 | 20241025 | 130200 | 5072096655 | 312 | 314 | 314 | 312 | 1572 |
| 433 | 20241025 | 130100 | 5071606189 | 314 | 315 | 315 | 312 | 3534 |
| 434 | 20241025 | 130000 | 5070496486 | 315 | 314 | 315 | 312 | 19375 |
| 435 | 20241025 | 125900 | 5064444618 | 314 | 316 | 316 | 314 | 15674 |
| 436 | 20241025 | 125800 | 5059517472 | 315 | 314 | 316 | 314 | 101488 |
| 437 | 20241025 | 125700 | 5027588214 | 315 | 314 | 316 | 314 | 30513 |
| 438 | 20241025 | 125600 | 5017978529 | 313 | 313 | 314 | 312 | 21508 |
| 439 | 20241025 | 125500 | 5011246513 | 313 | 312 | 313 | 312 | 13238 |
| 440 | 20241025 | 125400 | 5007112119 | 312 | 312 | 312 | 311 | 6401 |
| 441 | 20241025 | 125300 | 5005118264 | 312 | 312 | 312 | 310 | 13328 |
| 442 | 20241025 | 125200 | 5000972358 | 311 | 313 | 313 | 311 | 15735 |
| 443 | 20241025 | 125100 | 4996063401 | 313 | 312 | 313 | 311 | 34341 |
| 444 | 20241025 | 125000 | 4985353673 | 311 | 310 | 311 | 310 | 10838 |
| 445 | 20241025 | 124900 | 4981989838 | 310 | 311 | 311 | 310 | 27480 |
| 446 | 20241025 | 124800 | 4973471018 | 311 | 310 | 311 | 310 | 6010 |
| 447 | 20241025 | 124700 | 4971607911 | 310 | 311 | 311 | 310 | 29297 |
| 448 | 20241025 | 124600 | 4962525544 | 311 | 310 | 311 | 310 | 16969 |
| 449 | 20241025 | 124500 | 4957265152 | 310 | 312 | 312 | 310 | 43553 |
| 450 | 20241025 | 124400 | 4943743941 | 312 | 311 | 312 | 311 | 155 |
| 451 | 20241025 | 124300 | 4943695636 | 311 | 312 | 312 | 310 | 7366 |
| 452 | 20241025 | 124200 | 4941410450 | 312 | 310 | 312 | 310 | 16758 |
| 453 | 20241025 | 124100 | 4936213629 | 310 | 311 | 311 | 310 | 4836 |
| 454 | 20241025 | 124000 | 4934714269 | 311 | 311 | 311 | 310 | 48 |
| 455 | 20241025 | 123900 | 4934699351 | 311 | 311 | 312 | 311 | 12672 |
| 456 | 20241025 | 123800 | 4930758340 | 311 | 312 | 312 | 311 | 16617 |
| 457 | 20241025 | 123700 | 4925590396 | 312 | 312 | 312 | 312 | 4535 |
| 458 | 20241025 | 123600 | 4924175476 | 312 | 311 | 312 | 311 | 6216 |
| 459 | 20241025 | 123500 | 4922236085 | 311 | 311 | 311 | 311 | 34 |
| 460 | 20241025 | 123400 | 4922225511 | 311 | 312 | 312 | 311 | 5378 |
| 461 | 20241025 | 123300 | 4920552696 | 311 | 311 | 312 | 311 | 9368 |
| 462 | 20241025 | 123200 | 4917631509 | 311 | 310 | 312 | 310 | 3236 |
| 463 | 20241025 | 123100 | 4916626101 | 310 | 312 | 312 | 310 | 14070 |
| 464 | 20241025 | 123000 | 4912257896 | 312 | 311 | 312 | 310 | 53572 |
| 465 | 20241025 | 122900 | 4895597426 | 311 | 310 | 311 | 310 | 8286 |
| 466 | 20241025 | 122800 | 4893021552 | 310 | 311 | 311 | 310 | 19790 |
| 467 | 20241025 | 122700 | 4886873255 | 311 | 312 | 312 | 311 | 41056 |
| 468 | 20241025 | 122600 | 4874083430 | 312 | 313 | 313 | 312 | 32 |
| 469 | 20241025 | 122500 | 4874073440 | 313 | 313 | 313 | 312 | 4857 |
| 470 | 20241025 | 122400 | 4872557644 | 313 | 313 | 313 | 312 | 1562 |
| 471 | 20241025 | 122300 | 4872068795 | 313 | 312 | 313 | 312 | 6031 |
| 472 | 20241025 | 122200 | 4870181093 | 313 | 312 | 314 | 312 | 42733 |
| 473 | 20241025 | 122100 | 4856815279 | 310 | 309 | 312 | 308 | 82938 |
| 474 | 20241025 | 122000 | 4831150912 | 310 | 311 | 311 | 309 | 152089 |
| 475 | 20241025 | 121900 | 4784037423 | 311 | 311 | 311 | 311 | 19793 |
| 476 | 20241025 | 121800 | 4777881800 | 311 | 312 | 312 | 311 | 15500 |
| 477 | 20241025 | 121700 | 4773056960 | 312 | 313 | 313 | 312 | 29759 |
| 478 | 20241025 | 121600 | 4763770793 | 313 | 313 | 313 | 312 | 14946 |
| 479 | 20241025 | 121500 | 4759098908 | 313 | 313 | 313 | 312 | 1582 |
| 480 | 20241025 | 121400 | 4758603788 | 313 | 313 | 313 | 312 | 18192 |
| 481 | 20241025 | 121300 | 4752910042 | 313 | 313 | 313 | 312 | 3403 |
| 482 | 20241025 | 121200 | 4751845040 | 313 | 312 | 313 | 312 | 33309 |
| 483 | 20241025 | 121100 | 4741425203 | 312 | 312 | 313 | 312 | 1597 |
| 484 | 20241025 | 121000 | 4740926161 | 313 | 313 | 313 | 312 | 5464 |
| 485 | 20241025 | 120900 | 4739217470 | 313 | 312 | 313 | 312 | 7903 |
| 486 | 20241025 | 120800 | 4736745925 | 312 | 314 | 314 | 311 | 38046 |
| 487 | 20241025 | 120700 | 4724872783 | 314 | 314 | 314 | 313 | 13183 |
| 488 | 20241025 | 120600 | 4720744439 | 314 | 313 | 314 | 313 | 17943 |
| 489 | 20241025 | 120500 | 4715119108 | 313 | 315 | 315 | 313 | 36044 |
| 490 | 20241025 | 120400 | 4703802489 | 315 | 315 | 316 | 314 | 7285 |
| 491 | 20241025 | 120300 | 4701508578 | 315 | 316 | 316 | 315 | 9572 |
| 492 | 20241025 | 120200 | 4698488224 | 316 | 317 | 317 | 315 | 8102 |
| 493 | 20241025 | 120100 | 4695925728 | 317 | 317 | 317 | 317 | 3507 |
| 494 | 20241025 | 120000 | 4694814009 | 317 | 317 | 317 | 316 | 5013 |
| 495 | 20241025 | 115900 | 4693224890 | 316 | 317 | 317 | 316 | 17283 |
| 496 | 20241025 | 115800 | 4687760792 | 317 | 316 | 317 | 316 | 12613 |
| 497 | 20241025 | 115700 | 4683774379 | 316 | 314 | 316 | 313 | 19388 |
| 498 | 20241025 | 115600 | 4677682879 | 314 | 316 | 316 | 314 | 28743 |
| 499 | 20241025 | 115500 | 4668625326 | 316 | 316 | 316 | 315 | 11039 |
| 500 | 20241025 | 115400 | 4665146877 | 316 | 315 | 316 | 314 | 18014 |
| 501 | 20241025 | 115300 | 4659480995 | 315 | 316 | 317 | 315 | 61125 |
| 502 | 20241025 | 115200 | 4640205492 | 317 | 318 | 318 | 316 | 8141 |
| 503 | 20241025 | 115100 | 4637624811 | 317 | 317 | 318 | 317 | 13274 |
| 504 | 20241025 | 115000 | 4633415452 | 317 | 318 | 318 | 317 | 13104 |
| 505 | 20241025 | 114900 | 4629259092 | 318 | 319 | 319 | 317 | 10831 |
| 506 | 20241025 | 114800 | 4625820228 | 318 | 319 | 320 | 317 | 30382 |
| 507 | 20241025 | 114700 | 4616154432 | 319 | 321 | 321 | 319 | 15695 |
| 508 | 20241025 | 114600 | 4611137832 | 321 | 320 | 321 | 320 | 16934 |
| 509 | 20241025 | 114500 | 4605718949 | 321 | 321 | 321 | 320 | 28493 |
| 510 | 20241025 | 114400 | 4596601140 | 320 | 320 | 322 | 320 | 13028 |
| 511 | 20241025 | 114300 | 4592431658 | 320 | 320 | 321 | 320 | 4470 |
| 512 | 20241025 | 114200 | 4591001248 | 321 | 320 | 321 | 320 | 10805 |
| 513 | 20241025 | 114100 | 4587536389 | 320 | 321 | 321 | 320 | 740 |
| 514 | 20241025 | 114000 | 4587299271 | 320 | 323 | 323 | 320 | 49018 |
| 515 | 20241025 | 113900 | 4571566054 | 321 | 322 | 323 | 321 | 3120 |
| 516 | 20241025 | 113800 | 4570560460 | 322 | 322 | 322 | 321 | 5054 |
| 517 | 20241025 | 113700 | 4568933077 | 322 | 322 | 322 | 322 | 10162 |
| 518 | 20241025 | 113600 | 4565660913 | 322 | 322 | 322 | 322 | 17403 |
| 519 | 20241025 | 113500 | 4560057147 | 322 | 322 | 323 | 322 | 3907 |
| 520 | 20241025 | 113400 | 4558798840 | 322 | 321 | 322 | 321 | 4822 |
| 521 | 20241025 | 113300 | 4557247777 | 321 | 323 | 323 | 321 | 2530 |
| 522 | 20241025 | 113200 | 4556435360 | 323 | 321 | 323 | 321 | 16456 |
| 523 | 20241025 | 113100 | 4551151017 | 321 | 322 | 322 | 321 | 22198 |
| 524 | 20241025 | 113000 | 4544025457 | 321 | 322 | 323 | 321 | 5371 |
| 525 | 20241025 | 112900 | 4542295726 | 321 | 323 | 323 | 321 | 10284 |
| 526 | 20241025 | 112800 | 4538991698 | 323 | 323 | 323 | 322 | 7973 |
| 527 | 20241025 | 112700 | 4536417539 | 323 | 322 | 323 | 322 | 6375 |
| 528 | 20241025 | 112600 | 4534364456 | 322 | 321 | 322 | 321 | 5311 |
| 529 | 20241025 | 112500 | 4532659621 | 321 | 321 | 322 | 321 | 20651 |
| 530 | 20241025 | 112400 | 4526030350 | 322 | 322 | 322 | 321 | 6405 |
| 531 | 20241025 | 112300 | 4523972981 | 322 | 321 | 323 | 320 | 50251 |
| 532 | 20241025 | 112200 | 4507854027 | 321 | 323 | 323 | 321 | 97107 |
| 533 | 20241025 | 112100 | 4476613104 | 324 | 323 | 324 | 323 | 13429 |
| 534 | 20241025 | 112000 | 4472273554 | 324 | 325 | 325 | 324 | 12238 |
| 535 | 20241025 | 111900 | 4468308245 | 325 | 324 | 325 | 324 | 6061 |
| 536 | 20241025 | 111800 | 4466339037 | 324 | 325 | 326 | 324 | 40771 |
| 537 | 20241025 | 111700 | 4453090084 | 326 | 327 | 327 | 325 | 24626 |
| 538 | 20241025 | 111600 | 4445058230 | 326 | 326 | 328 | 326 | 18506 |
| 539 | 20241025 | 111500 | 4439012822 | 328 | 328 | 328 | 326 | 7854 |
| 540 | 20241025 | 111400 | 4436441831 | 328 | 325 | 328 | 325 | 9766 |
| 541 | 20241025 | 111300 | 4433252679 | 326 | 326 | 327 | 325 | 19829 |
| 542 | 20241025 | 111200 | 4426807878 | 327 | 328 | 329 | 327 | 23220 |
| 543 | 20241025 | 111100 | 4419205768 | 328 | 327 | 330 | 327 | 61960 |
| 544 | 20241025 | 111000 | 4398862485 | 328 | 324 | 329 | 323 | 59697 |
| 545 | 20241025 | 110900 | 4379355521 | 323 | 324 | 326 | 323 | 31506 |
| 546 | 20241025 | 110800 | 4369139545 | 325 | 323 | 326 | 322 | 37923 |
| 547 | 20241025 | 110700 | 4356839186 | 324 | 324 | 324 | 322 | 7015 |
| 548 | 20241025 | 110600 | 4354572671 | 324 | 324 | 324 | 321 | 12051 |
| 549 | 20241025 | 110500 | 4350692143 | 324 | 323 | 324 | 322 | 2103 |
| 550 | 20241025 | 110400 | 4350012634 | 323 | 323 | 323 | 322 | 4537 |
| 551 | 20241025 | 110300 | 4348547206 | 323 | 323 | 323 | 322 | 2218 |
| 552 | 20241025 | 110200 | 4347830945 | 323 | 322 | 323 | 321 | 7170 |
| 553 | 20241025 | 110100 | 4345523045 | 321 | 321 | 322 | 320 | 4882 |
| 554 | 20241025 | 110000 | 4343955455 | 320 | 322 | 322 | 320 | 4608 |
| 555 | 20241025 | 105900 | 4342475700 | 322 | 323 | 323 | 320 | 33489 |
| 556 | 20241025 | 105800 | 4331748724 | 323 | 323 | 323 | 322 | 793 |
| 557 | 20241025 | 105700 | 4331492937 | 323 | 323 | 324 | 322 | 41227 |
| 558 | 20241025 | 105600 | 4318184418 | 323 | 321 | 324 | 320 | 23005 |
| 559 | 20241025 | 105500 | 4310782489 | 321 | 323 | 323 | 320 | 45175 |
| 560 | 20241025 | 105400 | 4296273173 | 323 | 324 | 325 | 322 | 31326 |
| 561 | 20241025 | 105300 | 4286130196 | 324 | 324 | 325 | 323 | 4366 |
| 562 | 20241025 | 105200 | 4284713133 | 324 | 323 | 324 | 322 | 4097 |
| 563 | 20241025 | 105100 | 4283392362 | 323 | 323 | 323 | 321 | 9661 |
| 564 | 20241025 | 105000 | 4280280117 | 323 | 322 | 323 | 321 | 16821 |
| 565 | 20241025 | 104900 | 4274867125 | 322 | 322 | 322 | 322 | 25367 |
| 566 | 20241025 | 104800 | 4266698951 | 322 | 323 | 323 | 322 | 3522 |
| 567 | 20241025 | 104700 | 4265564605 | 323 | 323 | 323 | 323 | 8003 |
| 568 | 20241025 | 104600 | 4262979636 | 323 | 322 | 323 | 322 | 795 |
| 569 | 20241025 | 104500 | 4262722864 | 323 | 322 | 323 | 322 | 7561 |
| 570 | 20241025 | 104400 | 4260282255 | 322 | 322 | 324 | 322 | 16433 |
| 571 | 20241025 | 104300 | 4254972149 | 322 | 323 | 323 | 322 | 7625 |
| 572 | 20241025 | 104200 | 4252513283 | 324 | 322 | 325 | 322 | 999 |
| 573 | 20241025 | 104100 | 4252191576 | 324 | 323 | 324 | 322 | 9609 |
| 574 | 20241025 | 104000 | 4249084717 | 324 | 323 | 324 | 323 | 7114 |
| 575 | 20241025 | 103900 | 4246786586 | 323 | 325 | 325 | 323 | 7667 |
| 576 | 20241025 | 103800 | 4244302385 | 324 | 325 | 325 | 324 | 3258 |
| 577 | 20241025 | 103700 | 4243246117 | 325 | 322 | 325 | 322 | 22296 |
| 578 | 20241025 | 103600 | 4236040675 | 323 | 322 | 323 | 322 | 10370 |
| 579 | 20241025 | 103500 | 4232701525 | 322 | 323 | 324 | 322 | 29437 |
| 580 | 20241025 | 103400 | 4223192194 | 323 | 324 | 325 | 323 | 12258 |
| 581 | 20241025 | 103300 | 4219220601 | 324 | 323 | 325 | 323 | 17871 |
| 582 | 20241025 | 103200 | 4213430453 | 323 | 323 | 324 | 323 | 30835 |
| 583 | 20241025 | 103100 | 4203462857 | 322 | 323 | 323 | 322 | 11448 |
| 584 | 20241025 | 103000 | 4199768312 | 323 | 325 | 325 | 322 | 17066 |
| 585 | 20241025 | 102900 | 4194251647 | 325 | 325 | 325 | 324 | 4511 |
| 586 | 20241025 | 102800 | 4192786107 | 325 | 324 | 325 | 324 | 4554 |
| 587 | 20241025 | 102700 | 4191310604 | 324 | 324 | 324 | 322 | 6147 |
| 588 | 20241025 | 102600 | 4189321862 | 324 | 322 | 324 | 322 | 6486 |
| 589 | 20241025 | 102500 | 4187225779 | 322 | 321 | 322 | 321 | 23980 |
| 590 | 20241025 | 102400 | 4179505996 | 322 | 321 | 322 | 321 | 26352 |
| 591 | 20241025 | 102300 | 4171032706 | 323 | 324 | 324 | 320 | 99593 |
| 592 | 20241025 | 102200 | 4139015181 | 324 | 325 | 325 | 324 | 20138 |
| 593 | 20241025 | 102100 | 4132480607 | 325 | 328 | 328 | 325 | 21640 |
| 594 | 20241025 | 102000 | 4125425674 | 328 | 327 | 328 | 327 | 7513 |
| 595 | 20241025 | 101900 | 4122964022 | 328 | 327 | 328 | 325 | 11613 |
| 596 | 20241025 | 101800 | 4119160659 | 327 | 326 | 328 | 325 | 31767 |
| 597 | 20241025 | 101700 | 4108801647 | 326 | 324 | 327 | 323 | 16123 |
| 598 | 20241025 | 101600 | 4103550154 | 324 | 322 | 325 | 322 | 19953 |
| 599 | 20241025 | 101500 | 4097104839 | 323 | 325 | 326 | 322 | 116185 |
| 600 | 20241025 | 101400 | 4059452355 | 325 | 327 | 328 | 325 | 56956 |
| 601 | 20241025 | 101300 | 4040878204 | 327 | 327 | 328 | 327 | 10116 |
| 602 | 20241025 | 101200 | 4037568187 | 328 | 327 | 329 | 327 | 9409 |
| 603 | 20241025 | 101100 | 4034482788 | 327 | 328 | 328 | 327 | 14293 |
| 604 | 20241025 | 101000 | 4029795091 | 328 | 327 | 329 | 326 | 46583 |
| 605 | 20241025 | 100900 | 4014537664 | 327 | 329 | 329 | 326 | 60659 |
| 606 | 20241025 | 100800 | 3994671778 | 329 | 328 | 330 | 328 | 26411 |
| 607 | 20241025 | 100700 | 3985989336 | 328 | 329 | 329 | 328 | 9212 |
| 608 | 20241025 | 100600 | 3982965657 | 328 | 328 | 330 | 328 | 40408 |
| 609 | 20241025 | 100500 | 3969666863 | 329 | 329 | 331 | 328 | 31224 |
| 610 | 20241025 | 100400 | 3959392111 | 329 | 330 | 331 | 329 | 50816 |
| 611 | 20241025 | 100300 | 3942651476 | 329 | 330 | 331 | 329 | 34030 |
| 612 | 20241025 | 100200 | 3931437414 | 330 | 331 | 331 | 329 | 24563 |
| 613 | 20241025 | 100100 | 3923324446 | 330 | 332 | 334 | 330 | 104602 |
| 614 | 20241025 | 100000 | 3888570580 | 332 | 329 | 332 | 329 | 23882 |
| 615 | 20241025 | 095900 | 3880677188 | 330 | 328 | 330 | 328 | 17378 |
| 616 | 20241025 | 095800 | 3874954519 | 329 | 329 | 330 | 328 | 21013 |
| 617 | 20241025 | 095700 | 3868040647 | 329 | 327 | 330 | 327 | 39303 |
| 618 | 20241025 | 095600 | 3855123162 | 328 | 327 | 328 | 326 | 33411 |
| 619 | 20241025 | 095500 | 3844213227 | 326 | 326 | 327 | 326 | 36625 |
| 620 | 20241025 | 095400 | 3832271427 | 326 | 327 | 328 | 326 | 16365 |
| 621 | 20241025 | 095300 | 3826922353 | 328 | 329 | 330 | 327 | 82594 |
| 622 | 20241025 | 095200 | 3799805594 | 329 | 328 | 329 | 327 | 13285 |
| 623 | 20241025 | 095100 | 3795451082 | 328 | 329 | 330 | 326 | 64365 |
| 624 | 20241025 | 095000 | 3774361677 | 329 | 327 | 329 | 326 | 87256 |
| 625 | 20241025 | 094900 | 3745835682 | 327 | 326 | 327 | 325 | 67789 |
| 626 | 20241025 | 094800 | 3723746231 | 327 | 329 | 330 | 326 | 157676 |
| 627 | 20241025 | 094700 | 3671984326 | 330 | 330 | 331 | 330 | 21219 |
| 628 | 20241025 | 094600 | 3664981404 | 329 | 332 | 333 | 329 | 71753 |
| 629 | 20241025 | 094500 | 3641253497 | 332 | 328 | 332 | 328 | 108102 |
| 630 | 20241025 | 094400 | 3605579035 | 329 | 328 | 330 | 327 | 82055 |
| 631 | 20241025 | 094300 | 3578658250 | 328 | 327 | 328 | 326 | 88941 |
| 632 | 20241025 | 094200 | 3549599428 | 328 | 329 | 330 | 327 | 66117 |
| 633 | 20241025 | 094100 | 3527943371 | 329 | 332 | 332 | 327 | 186091 |
| 634 | 20241025 | 094000 | 3466710704 | 331 | 332 | 333 | 331 | 18845 |
| 635 | 20241025 | 093900 | 3460455243 | 333 | 332 | 333 | 331 | 35151 |
| 636 | 20241025 | 093800 | 3448780859 | 331 | 331 | 332 | 330 | 25762 |
| 637 | 20241025 | 093700 | 3440239679 | 330 | 331 | 331 | 329 | 238680 |
| 638 | 20241025 | 093600 | 3361390214 | 330 | 332 | 333 | 330 | 173576 |
| 639 | 20241025 | 093500 | 3303933624 | 332 | 333 | 334 | 332 | 89793 |
| 640 | 20241025 | 093400 | 3274073064 | 334 | 334 | 335 | 333 | 57965 |
| 641 | 20241025 | 093300 | 3254709571 | 335 | 335 | 336 | 334 | 41863 |
| 642 | 20241025 | 093200 | 3240705320 | 335 | 336 | 340 | 334 | 113205 |
| 643 | 20241025 | 093100 | 3202640767 | 336 | 334 | 340 | 332 | 239952 |
| 644 | 20241025 | 093000 | 3122180623 | 335 | 333 | 335 | 331 | 98744 |
| 645 | 20241025 | 092900 | 3089273204 | 331 | 332 | 335 | 330 | 166849 |
| 646 | 20241025 | 092800 | 3033890906 | 332 | 341 | 342 | 326 | 781088 |
| 647 | 20241025 | 092700 | 2773492009 | 342 | 343 | 343 | 341 | 54268 |
| 648 | 20241025 | 092600 | 2754930630 | 341 | 343 | 345 | 341 | 138731 |
| 649 | 20241025 | 092500 | 2707366291 | 344 | 343 | 345 | 340 | 185980 |
| 650 | 20241025 | 092400 | 2643650215 | 344 | 345 | 348 | 342 | 164424 |
| 651 | 20241025 | 092300 | 2587223876 | 348 | 348 | 349 | 344 | 299640 |
| 652 | 20241025 | 092200 | 2483207394 | 348 | 349 | 350 | 345 | 360996 |
| 653 | 20241025 | 092100 | 2357515054 | 348 | 345 | 349 | 342 | 183673 |
| 654 | 20241025 | 092000 | 2294139556 | 345 | 348 | 349 | 344 | 202777 |
| 655 | 20241025 | 091900 | 2223884834 | 348 | 345 | 349 | 342 | 252575 |
| 656 | 20241025 | 091800 | 2136563999 | 343 | 351 | 352 | 342 | 407963 |
| 657 | 20241025 | 091700 | 1994623674 | 351 | 350 | 358 | 347 | 749486 |
| 658 | 20241025 | 091600 | 1730747423 | 350 | 331 | 350 | 331 | 660985 |
| 659 | 20241025 | 091500 | 1505141521 | 331 | 330 | 334 | 329 | 64375 |
| 660 | 20241025 | 091400 | 1483839033 | 330 | 331 | 331 | 328 | 104528 |
| 661 | 20241025 | 091300 | 1449393656 | 331 | 331 | 332 | 330 | 75820 |
| 662 | 20241025 | 091200 | 1424327530 | 332 | 334 | 335 | 330 | 108823 |
| 663 | 20241025 | 091100 | 1388167853 | 335 | 334 | 338 | 333 | 237634 |
| 664 | 20241025 | 091000 | 1308447543 | 334 | 328 | 334 | 327 | 151392 |
| 665 | 20241025 | 090900 | 1258424702 | 328 | 327 | 329 | 325 | 61455 |
| 666 | 20241025 | 090800 | 1238353237 | 327 | 324 | 329 | 323 | 125591 |
| 667 | 20241025 | 090700 | 1197483192 | 324 | 325 | 326 | 323 | 139391 |
| 668 | 20241025 | 090600 | 1152287507 | 324 | 326 | 327 | 323 | 165654 |
| 669 | 20241025 | 090500 | 1098462192 | 326 | 328 | 328 | 324 | 185057 |
| 670 | 20241025 | 090400 | 1038159685 | 327 | 336 | 336 | 327 | 284814 |
| 671 | 20241025 | 090300 | 943827309 | 335 | 328 | 336 | 324 | 492948 |
| 672 | 20241025 | 090200 | 780804453 | 327 | 334 | 334 | 323 | 586818 |
| 673 | 20241025 | 090100 | 587905384 | 334 | 344 | 346 | 334 | 701891 |
| 674 | 20241025 | 090000 | 350129504 | 345 | 332 | 350 | 332 | 1033028 |