37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 3 | 20250211 | 203400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250211 | 203300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250211 | 203200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250211 | 203100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250211 | 203000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250211 | 202900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250211 | 202800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250211 | 202700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250211 | 202600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250211 | 202500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250211 | 202400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250211 | 202300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250211 | 202200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250211 | 202100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250211 | 202000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250211 | 201900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250211 | 201800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250211 | 201700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250211 | 201600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250211 | 201500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250211 | 201400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250211 | 201300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250211 | 201200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250211 | 201100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250211 | 201000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250211 | 200900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250211 | 200800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250211 | 200700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250211 | 200600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250211 | 200500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 33 | 20250211 | 200400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250211 | 200300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250211 | 200200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250211 | 200100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250211 | 200000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250211 | 195900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250211 | 195800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250211 | 195700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250211 | 195600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250211 | 195500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250211 | 195400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250211 | 195300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250211 | 195200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250211 | 195100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250211 | 195000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250211 | 194900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250211 | 194800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250211 | 194700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250211 | 194600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250211 | 194500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250211 | 194400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250211 | 194300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250211 | 194200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250211 | 194100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250211 | 194000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250211 | 193900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250211 | 193800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250211 | 193700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250211 | 193600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250211 | 193500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 63 | 20250211 | 193400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250211 | 193300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250211 | 193200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250211 | 193100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250211 | 193000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250211 | 192900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250211 | 192800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250211 | 192700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250211 | 192600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250211 | 192500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250211 | 192400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250211 | 192300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250211 | 192200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250211 | 192100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250211 | 192000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250211 | 191900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250211 | 191800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250211 | 191700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250211 | 191600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250211 | 191500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250211 | 191400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250211 | 191300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250211 | 191200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250211 | 191100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250211 | 191000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250211 | 190900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250211 | 190800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250211 | 190700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250211 | 190600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250211 | 190500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 93 | 20250211 | 190400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250211 | 190300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250211 | 190200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250211 | 190100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250211 | 190000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250211 | 185900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250211 | 185800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250211 | 185700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250211 | 185600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250211 | 185500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250211 | 185400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250211 | 185300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250211 | 185200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250211 | 185100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250211 | 185000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250211 | 184900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250211 | 184800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250211 | 184700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250211 | 184600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250211 | 184500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250211 | 184400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250211 | 184300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250211 | 184200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250211 | 184100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250211 | 184000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250211 | 183900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250211 | 183800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250211 | 183700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250211 | 183600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250211 | 183500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 123 | 20250211 | 183400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250211 | 183300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250211 | 183200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250211 | 183100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250211 | 183000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250211 | 182900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250211 | 182800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250211 | 182700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250211 | 182600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250211 | 182500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250211 | 182400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250211 | 182300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250211 | 182200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250211 | 182100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250211 | 182000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250211 | 181900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250211 | 181800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250211 | 181700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250211 | 181600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250211 | 181500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250211 | 181400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250211 | 181300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250211 | 181200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250211 | 181100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250211 | 181000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250211 | 180900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250211 | 180800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250211 | 180700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250211 | 180600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250211 | 180500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 153 | 20250211 | 180400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250211 | 180300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250211 | 180200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250211 | 180100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250211 | 180000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250211 | 175900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250211 | 175800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250211 | 175700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250211 | 175600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250211 | 175500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250211 | 175400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250211 | 175300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250211 | 175200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250211 | 175100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250211 | 175000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250211 | 174900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250211 | 174800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250211 | 174700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250211 | 174600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250211 | 174500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250211 | 174400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250211 | 174300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250211 | 174200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250211 | 174100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20250211 | 174000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250211 | 173900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250211 | 173800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250211 | 173700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250211 | 173600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250211 | 173500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 183 | 20250211 | 173400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250211 | 173300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250211 | 173200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250211 | 173100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250211 | 173000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20250211 | 172900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20250211 | 172800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20250211 | 172700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20250211 | 172600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20250211 | 172500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20250211 | 172400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20250211 | 172300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20250211 | 172200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20250211 | 172100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20250211 | 172000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20250211 | 171900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20250211 | 171800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20250211 | 171700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20250211 | 171600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20250211 | 171500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20250211 | 171400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20250211 | 171300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20250211 | 171200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20250211 | 171100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20250211 | 171000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20250211 | 170900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250211 | 170800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20250211 | 170700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250211 | 170600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250211 | 170500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 213 | 20250211 | 170400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250211 | 170300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250211 | 170200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250211 | 170100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250211 | 170000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250211 | 165900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20250211 | 165800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20250211 | 165700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20250211 | 165600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20250211 | 165500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20250211 | 165400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20250211 | 165300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20250211 | 165200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20250211 | 165100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20250211 | 165000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20250211 | 164900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20250211 | 164800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20250211 | 164700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20250211 | 164600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20250211 | 164500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20250211 | 164400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20250211 | 164300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20250211 | 164200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20250211 | 164100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20250211 | 164000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20250211 | 163900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20250211 | 163800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20250211 | 163700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20250211 | 163600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20250211 | 163500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 243 | 20250211 | 163400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20250211 | 163300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20250211 | 163200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20250211 | 163100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20250211 | 163000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20250211 | 162900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20250211 | 162800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20250211 | 162700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20250211 | 162600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20250211 | 162500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20250211 | 162400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20250211 | 162300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20250211 | 162200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20250211 | 162100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20250211 | 162000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20250211 | 161900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20250211 | 161800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20250211 | 161700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20250211 | 161600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20250211 | 161500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20250211 | 161400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20250211 | 161300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20250211 | 161200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20250211 | 161100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20250211 | 161000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20250211 | 160900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20250211 | 160800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20250211 | 160700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20250211 | 160600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20250211 | 160500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 273 | 20250211 | 160400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20250211 | 160300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20250211 | 160200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20250211 | 160100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20250211 | 160000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20250211 | 155900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20250211 | 155800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20250211 | 155700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20250211 | 155600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20250211 | 155500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20250211 | 155400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20250211 | 155300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20250211 | 155200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20250211 | 155100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20250211 | 155000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20250211 | 154900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20250211 | 154800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20250211 | 154700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20250211 | 154600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20250211 | 154500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20250211 | 154400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20250211 | 154300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20250211 | 154200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20250211 | 154100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20250211 | 154000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20250211 | 153900 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20250211 | 153800 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20250211 | 153700 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20250211 | 153600 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20250211 | 153500 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 303 | 20250211 | 153400 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20250211 | 153300 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20250211 | 153200 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20250211 | 153100 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20250211 | 153000 | 5923917970 | 20700 | 20700 | 20700 | 20700 | 1168 |
| 308 | 20250211 | 152900 | 5899740370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20250211 | 152800 | 5899740370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20250211 | 152700 | 5899740370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20250211 | 152600 | 5899740370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20250211 | 152500 | 5899740370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20250211 | 152400 | 5899740370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20250211 | 152300 | 5899740370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20250211 | 152200 | 5899740370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20250211 | 152100 | 5899740370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20250211 | 152000 | 5899740370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20250211 | 151900 | 5899740370 | 20700 | 20750 | 20750 | 20700 | 16 |
| 319 | 20250211 | 151800 | 5899408870 | 20800 | 20900 | 20900 | 20800 | 241 |
| 320 | 20250211 | 151700 | 5894372870 | 20850 | 20700 | 20900 | 20700 | 537 |
| 321 | 20250211 | 151600 | 5883220020 | 20750 | 20850 | 20900 | 20750 | 623 |
| 322 | 20250211 | 151500 | 5870244120 | 20850 | 20850 | 20900 | 20800 | 527 |
| 323 | 20250211 | 151400 | 5859255970 | 20850 | 20750 | 20850 | 20750 | 652 |
| 324 | 20250211 | 151300 | 5845696820 | 20850 | 20800 | 20850 | 20700 | 728 |
| 325 | 20250211 | 151200 | 5830570520 | 20800 | 20800 | 20850 | 20750 | 544 |
| 326 | 20250211 | 151100 | 5819255620 | 20750 | 20800 | 20800 | 20700 | 185 |
| 327 | 20250211 | 151000 | 5815416770 | 20800 | 20850 | 20850 | 20700 | 410 |
| 328 | 20250211 | 150900 | 5806899570 | 20850 | 20800 | 20900 | 20700 | 615 |
| 329 | 20250211 | 150800 | 5794097170 | 20850 | 20800 | 20850 | 20700 | 209 |
| 330 | 20250211 | 150700 | 5789754820 | 20750 | 20800 | 20850 | 20750 | 503 |
| 331 | 20250211 | 150600 | 5779305720 | 20800 | 20850 | 20900 | 20750 | 398 |
| 332 | 20250211 | 150500 | 5771019720 | 20800 | 20800 | 20850 | 20750 | 500 |
| 333 | 20250211 | 150400 | 5760634670 | 20800 | 20900 | 20950 | 20800 | 665 |
| 334 | 20250211 | 150300 | 5746749220 | 20900 | 20900 | 20950 | 20850 | 417 |
| 335 | 20250211 | 150200 | 5738030020 | 21000 | 20900 | 21000 | 20800 | 452 |
| 336 | 20250211 | 150100 | 5728576820 | 20900 | 20750 | 20900 | 20700 | 1738 |
| 337 | 20250211 | 150000 | 5692517070 | 20750 | 20650 | 20750 | 20600 | 193 |
| 338 | 20250211 | 145900 | 5688524370 | 20650 | 20600 | 20750 | 20600 | 429 |
| 339 | 20250211 | 145800 | 5679674220 | 20650 | 20800 | 20800 | 20650 | 1743 |
| 340 | 20250211 | 145700 | 5643605570 | 20800 | 20750 | 20850 | 20750 | 524 |
| 341 | 20250211 | 145600 | 5632708570 | 20800 | 20800 | 20850 | 20750 | 749 |
| 342 | 20250211 | 145500 | 5617133620 | 20800 | 20750 | 20800 | 20700 | 984 |
| 343 | 20250211 | 145400 | 5596684370 | 20800 | 20650 | 20800 | 20650 | 355 |
| 344 | 20250211 | 145300 | 5589333970 | 20700 | 20750 | 20800 | 20700 | 441 |
| 345 | 20250211 | 145200 | 5580200720 | 20800 | 20700 | 20800 | 20700 | 869 |
| 346 | 20250211 | 145100 | 5562189120 | 20700 | 20800 | 20800 | 20700 | 691 |
| 347 | 20250211 | 145000 | 5547844070 | 20750 | 20750 | 20800 | 20700 | 609 |
| 348 | 20250211 | 144900 | 5535203820 | 20750 | 20750 | 20800 | 20750 | 944 |
| 349 | 20250211 | 144800 | 5515599620 | 20750 | 20700 | 20800 | 20700 | 405 |
| 350 | 20250211 | 144700 | 5507195520 | 20750 | 20750 | 20800 | 20700 | 551 |
| 351 | 20250211 | 144600 | 5495767320 | 20700 | 20850 | 20850 | 20700 | 1159 |
| 352 | 20250211 | 144500 | 5471657320 | 20800 | 20900 | 20900 | 20800 | 643 |
| 353 | 20250211 | 144400 | 5458248420 | 20850 | 20850 | 20950 | 20850 | 1157 |
| 354 | 20250211 | 144300 | 5434095620 | 20850 | 20900 | 21000 | 20850 | 1334 |
| 355 | 20250211 | 144200 | 5406212370 | 20900 | 20900 | 20950 | 20900 | 499 |
| 356 | 20250211 | 144100 | 5395767370 | 20950 | 20900 | 20950 | 20900 | 462 |
| 357 | 20250211 | 144000 | 5386104920 | 20950 | 20950 | 20950 | 20900 | 563 |
| 358 | 20250211 | 143900 | 5374317170 | 20850 | 20950 | 20950 | 20850 | 1404 |
| 359 | 20250211 | 143800 | 5344986970 | 20950 | 20950 | 21000 | 20950 | 609 |
| 360 | 20250211 | 143700 | 5332209520 | 21000 | 21000 | 21000 | 20950 | 633 |
| 361 | 20250211 | 143600 | 5318937720 | 21000 | 20950 | 21000 | 20950 | 1129 |
| 362 | 20250211 | 143500 | 5295257620 | 20950 | 20900 | 20950 | 20850 | 693 |
| 363 | 20250211 | 143400 | 5280782370 | 20850 | 20700 | 20900 | 20700 | 1920 |
| 364 | 20250211 | 143300 | 5240793020 | 20700 | 20650 | 20700 | 20600 | 701 |
| 365 | 20250211 | 143200 | 5226309320 | 20650 | 20600 | 20700 | 20600 | 358 |
| 366 | 20250211 | 143100 | 5218916120 | 20700 | 20800 | 20800 | 20600 | 744 |
| 367 | 20250211 | 143000 | 5203470670 | 20800 | 20900 | 20900 | 20750 | 952 |
| 368 | 20250211 | 142900 | 5183609820 | 20850 | 20700 | 20900 | 20700 | 1795 |
| 369 | 20250211 | 142800 | 5146234970 | 20700 | 20400 | 20700 | 20400 | 1393 |
| 370 | 20250211 | 142700 | 5117632120 | 20350 | 20450 | 20500 | 20350 | 523 |
| 371 | 20250211 | 142600 | 5106951070 | 20500 | 20450 | 20500 | 20450 | 365 |
| 372 | 20250211 | 142500 | 5099471270 | 20450 | 20400 | 20550 | 20400 | 609 |
| 373 | 20250211 | 142400 | 5087002820 | 20400 | 20350 | 20400 | 20350 | 133 |
| 374 | 20250211 | 142300 | 5084290770 | 20350 | 20300 | 20400 | 20300 | 774 |
| 375 | 20250211 | 142200 | 5068508370 | 20350 | 20250 | 20350 | 20250 | 935 |
| 376 | 20250211 | 142100 | 5049523370 | 20250 | 20250 | 20300 | 20250 | 135 |
| 377 | 20250211 | 142000 | 5046789570 | 20300 | 20200 | 20300 | 20200 | 554 |
| 378 | 20250211 | 141900 | 5035578070 | 20200 | 20250 | 20250 | 20200 | 326 |
| 379 | 20250211 | 141800 | 5028987670 | 20250 | 20250 | 20300 | 20200 | 351 |
| 380 | 20250211 | 141700 | 5021888270 | 20250 | 20250 | 20250 | 20200 | 603 |
| 381 | 20250211 | 141600 | 5009688770 | 20200 | 20300 | 20300 | 20200 | 416 |
| 382 | 20250211 | 141500 | 5001266120 | 20250 | 20250 | 20250 | 20250 | 170 |
| 383 | 20250211 | 141400 | 4997823620 | 20250 | 20250 | 20300 | 20250 | 745 |
| 384 | 20250211 | 141300 | 4982719870 | 20250 | 20300 | 20300 | 20250 | 304 |
| 385 | 20250211 | 141200 | 4976563670 | 20250 | 20250 | 20250 | 20200 | 367 |
| 386 | 20250211 | 141100 | 4969133070 | 20250 | 20250 | 20250 | 20250 | 196 |
| 387 | 20250211 | 141000 | 4965164070 | 20250 | 20250 | 20300 | 20200 | 968 |
| 388 | 20250211 | 140900 | 4945576420 | 20250 | 20250 | 20250 | 20250 | 97 |
| 389 | 20250211 | 140800 | 4943612170 | 20300 | 20300 | 20300 | 20250 | 530 |
| 390 | 20250211 | 140700 | 4932858120 | 20250 | 20200 | 20300 | 20200 | 310 |
| 391 | 20250211 | 140600 | 4926573170 | 20200 | 20200 | 20250 | 20200 | 1136 |
| 392 | 20250211 | 140500 | 4903590270 | 20200 | 20150 | 20200 | 20150 | 440 |
| 393 | 20250211 | 140400 | 4894707120 | 20200 | 20150 | 20200 | 20150 | 183 |
| 394 | 20250211 | 140300 | 4891019520 | 20150 | 20150 | 20200 | 20100 | 396 |
| 395 | 20250211 | 140200 | 4883041970 | 20200 | 20050 | 20200 | 20050 | 630 |
| 396 | 20250211 | 140100 | 4870359320 | 20000 | 20050 | 20150 | 20000 | 391 |
| 397 | 20250211 | 140000 | 4862504270 | 20050 | 19980 | 20050 | 19980 | 706 |
| 398 | 20250211 | 135900 | 4848368330 | 20000 | 20000 | 20100 | 20000 | 1356 |
| 399 | 20250211 | 135800 | 4821195430 | 20000 | 19900 | 20000 | 19900 | 2904 |
| 400 | 20250211 | 135700 | 4763289200 | 19910 | 19900 | 19910 | 19900 | 372 |
| 401 | 20250211 | 135600 | 4755884730 | 19950 | 19870 | 19950 | 19870 | 778 |
| 402 | 20250211 | 135500 | 4740395810 | 19870 | 19880 | 19880 | 19870 | 596 |
| 403 | 20250211 | 135400 | 4728550590 | 19880 | 19890 | 19890 | 19870 | 156 |
| 404 | 20250211 | 135300 | 4725449820 | 19900 | 19950 | 19960 | 19890 | 970 |
| 405 | 20250211 | 135200 | 4706115880 | 19950 | 19890 | 19970 | 19890 | 1054 |
| 406 | 20250211 | 135100 | 4685109430 | 19880 | 19810 | 19890 | 19810 | 434 |
| 407 | 20250211 | 135000 | 4676485910 | 19860 | 19750 | 19860 | 19750 | 1406 |
| 408 | 20250211 | 134900 | 4648623290 | 19760 | 19770 | 19790 | 19760 | 597 |
| 409 | 20250211 | 134800 | 4636822010 | 19760 | 19800 | 19820 | 19760 | 562 |
| 410 | 20250211 | 134700 | 4625695510 | 19800 | 19790 | 19800 | 19740 | 2935 |
| 411 | 20250211 | 134600 | 4567647890 | 19790 | 19790 | 19790 | 19780 | 879 |
| 412 | 20250211 | 134500 | 4550254420 | 19800 | 19790 | 19810 | 19790 | 273 |
| 413 | 20250211 | 134400 | 4544849300 | 19790 | 19800 | 19800 | 19790 | 213 |
| 414 | 20250211 | 134300 | 4540633390 | 19800 | 19820 | 19820 | 19800 | 1209 |
| 415 | 20250211 | 134200 | 4516692490 | 19820 | 19810 | 19830 | 19810 | 288 |
| 416 | 20250211 | 134100 | 4510986310 | 19820 | 19800 | 19830 | 19800 | 237 |
| 417 | 20250211 | 134000 | 4506290360 | 19790 | 19780 | 19820 | 19780 | 454 |
| 418 | 20250211 | 133900 | 4497301840 | 19780 | 19790 | 19800 | 19770 | 358 |
| 419 | 20250211 | 133800 | 4490215150 | 19800 | 19810 | 19910 | 19800 | 591 |
| 420 | 20250211 | 133700 | 4478503590 | 19800 | 19900 | 19900 | 19720 | 268 |
| 421 | 20250211 | 133600 | 4473207070 | 19900 | 19650 | 20050 | 19650 | 1226 |
| 422 | 20250211 | 133500 | 4448823930 | 19800 | 19590 | 19950 | 19590 | 2561 |
| 423 | 20250211 | 133400 | 4398236290 | 19600 | 19630 | 19640 | 19600 | 370 |
| 424 | 20250211 | 133300 | 4390973550 | 19640 | 19630 | 19680 | 19630 | 490 |
| 425 | 20250211 | 133200 | 4381344670 | 19610 | 19550 | 19650 | 19550 | 656 |
| 426 | 20250211 | 133100 | 4368479400 | 19570 | 19580 | 19580 | 19560 | 305 |
| 427 | 20250211 | 133000 | 4362510620 | 19590 | 19600 | 19610 | 19590 | 158 |
| 428 | 20250211 | 132900 | 4359414340 | 19590 | 19580 | 19600 | 19550 | 1361 |
| 429 | 20250211 | 132800 | 4332769080 | 19580 | 19580 | 19650 | 19550 | 2227 |
| 430 | 20250211 | 132700 | 4289148480 | 19590 | 19630 | 19640 | 19560 | 1491 |
| 431 | 20250211 | 132600 | 4259933800 | 19730 | 19560 | 19750 | 19550 | 2131 |
| 432 | 20250211 | 132500 | 4218094130 | 19550 | 19570 | 19570 | 19520 | 849 |
| 433 | 20250211 | 132400 | 4201512150 | 19570 | 19570 | 19570 | 19560 | 450 |
| 434 | 20250211 | 132300 | 4192708350 | 19620 | 19640 | 19680 | 19560 | 2724 |
| 435 | 20250211 | 132200 | 4139302900 | 19630 | 19580 | 19630 | 19570 | 721 |
| 436 | 20250211 | 132100 | 4125167860 | 19570 | 19600 | 19600 | 19570 | 73 |
| 437 | 20250211 | 132000 | 4123738490 | 19610 | 19520 | 19610 | 19520 | 660 |
| 438 | 20250211 | 131900 | 4110832570 | 19520 | 19520 | 19600 | 19520 | 1052 |
| 439 | 20250211 | 131800 | 4090269290 | 19560 | 19560 | 19560 | 19500 | 520 |
| 440 | 20250211 | 131700 | 4080113320 | 19510 | 19390 | 19560 | 19330 | 3861 |
| 441 | 20250211 | 131600 | 4005216310 | 19420 | 19420 | 19480 | 19390 | 5091 |
| 442 | 20250211 | 131500 | 3906370850 | 19410 | 19480 | 19510 | 19410 | 5465 |
| 443 | 20250211 | 131400 | 3800191050 | 19460 | 19550 | 19560 | 19460 | 2288 |
| 444 | 20250211 | 131300 | 3755559730 | 19560 | 19560 | 19570 | 19550 | 535 |
| 445 | 20250211 | 131200 | 3745094220 | 19550 | 19570 | 19570 | 19550 | 183 |
| 446 | 20250211 | 131100 | 3741515540 | 19560 | 19460 | 19560 | 19440 | 2783 |
| 447 | 20250211 | 131000 | 3687261050 | 19450 | 19400 | 19450 | 19380 | 3297 |
| 448 | 20250211 | 130900 | 3623229540 | 19400 | 19450 | 19450 | 19370 | 3023 |
| 449 | 20250211 | 130800 | 3564570500 | 19450 | 19500 | 19510 | 19450 | 1986 |
| 450 | 20250211 | 130700 | 3525875160 | 19510 | 19620 | 19620 | 19510 | 3533 |
| 451 | 20250211 | 130600 | 3456783710 | 19630 | 19750 | 19750 | 19630 | 1053 |
| 452 | 20250211 | 130500 | 3436059050 | 19750 | 20000 | 20000 | 19750 | 6896 |
| 453 | 20250211 | 130400 | 3298576350 | 20000 | 20050 | 20050 | 20000 | 324 |
| 454 | 20250211 | 130300 | 3292096300 | 20000 | 20000 | 20050 | 20000 | 232 |
| 455 | 20250211 | 130200 | 3287451150 | 20050 | 20000 | 20050 | 20000 | 308 |
| 456 | 20250211 | 130100 | 3281287300 | 20000 | 20000 | 20050 | 20000 | 665 |
| 457 | 20250211 | 130000 | 3267987200 | 20000 | 20000 | 20050 | 20000 | 161 |
| 458 | 20250211 | 125900 | 3264767100 | 20000 | 20000 | 20000 | 20000 | 21 |
| 459 | 20250211 | 125800 | 3264347100 | 20050 | 20000 | 20050 | 20000 | 633 |
| 460 | 20250211 | 125700 | 3251686200 | 20000 | 20050 | 20050 | 20000 | 498 |
| 461 | 20250211 | 125600 | 3241724500 | 20050 | 20050 | 20050 | 20050 | 166 |
| 462 | 20250211 | 125500 | 3238396200 | 20100 | 20050 | 20100 | 20050 | 50 |
| 463 | 20250211 | 125400 | 3237393400 | 20050 | 20100 | 20100 | 20050 | 144 |
| 464 | 20250211 | 125300 | 3234506100 | 20050 | 20050 | 20050 | 20050 | 294 |
| 465 | 20250211 | 125200 | 3228611400 | 20100 | 20150 | 20150 | 20000 | 8819 |
| 466 | 20250211 | 125100 | 3051959250 | 20150 | 20150 | 20150 | 20150 | 103 |
| 467 | 20250211 | 125000 | 3049883800 | 20200 | 20150 | 20200 | 20150 | 1368 |
| 468 | 20250211 | 124900 | 3022294250 | 20150 | 20150 | 20150 | 20150 | 68 |
| 469 | 20250211 | 124800 | 3020924050 | 20200 | 20200 | 20200 | 20200 | 361 |
| 470 | 20250211 | 124700 | 3013631850 | 20250 | 20200 | 20250 | 20200 | 89 |
| 471 | 20250211 | 124600 | 3011833850 | 20200 | 20200 | 20200 | 20200 | 67 |
| 472 | 20250211 | 124500 | 3010480450 | 20200 | 20250 | 20250 | 20200 | 266 |
| 473 | 20250211 | 124400 | 3005099750 | 20250 | 20200 | 20250 | 20200 | 47 |
| 474 | 20250211 | 124300 | 3004150200 | 20200 | 20200 | 20200 | 20200 | 101 |
| 475 | 20250211 | 124200 | 3002110000 | 20250 | 20250 | 20250 | 20250 | 69 |
| 476 | 20250211 | 124100 | 3000712750 | 20300 | 20250 | 20300 | 20200 | 283 |
| 477 | 20250211 | 124000 | 2994982900 | 20350 | 20200 | 20350 | 20200 | 522 |
| 478 | 20250211 | 123900 | 2984389200 | 20200 | 20250 | 20250 | 20200 | 81 |
| 479 | 20250211 | 123800 | 2982752950 | 20200 | 20150 | 20250 | 20150 | 982 |
| 480 | 20250211 | 123700 | 2962898650 | 20100 | 20150 | 20150 | 20100 | 100 |
| 481 | 20250211 | 123600 | 2960886650 | 20150 | 20150 | 20200 | 20150 | 71 |
| 482 | 20250211 | 123500 | 2959455900 | 20150 | 20150 | 20200 | 20150 | 122 |
| 483 | 20250211 | 123400 | 2956997550 | 20150 | 20150 | 20150 | 20150 | 196 |
| 484 | 20250211 | 123300 | 2953048150 | 20200 | 20150 | 20200 | 20150 | 26 |
| 485 | 20250211 | 123200 | 2952524200 | 20150 | 20150 | 20200 | 20150 | 116 |
| 486 | 20250211 | 123100 | 2950186700 | 20150 | 20150 | 20150 | 20150 | 22 |
| 487 | 20250211 | 123000 | 2949743400 | 20150 | 20150 | 20200 | 20150 | 137 |
| 488 | 20250211 | 122900 | 2946982800 | 20200 | 20150 | 20200 | 20150 | 72 |
| 489 | 20250211 | 122800 | 2945531900 | 20150 | 20200 | 20200 | 20150 | 140 |
| 490 | 20250211 | 122700 | 2942710800 | 20150 | 20150 | 20150 | 20150 | 39 |
| 491 | 20250211 | 122600 | 2941924950 | 20150 | 20150 | 20200 | 20150 | 114 |
| 492 | 20250211 | 122500 | 2939627750 | 20150 | 20200 | 20200 | 20150 | 31 |
| 493 | 20250211 | 122400 | 2939002800 | 20150 | 20150 | 20150 | 20150 | 299 |
| 494 | 20250211 | 122300 | 2932977950 | 20200 | 20150 | 20200 | 20100 | 185 |
| 495 | 20250211 | 122200 | 2929251950 | 20150 | 20200 | 20200 | 20150 | 84 |
| 496 | 20250211 | 122100 | 2927558500 | 20150 | 20150 | 20150 | 20150 | 200 |
| 497 | 20250211 | 122000 | 2923528500 | 20150 | 20150 | 20150 | 20150 | 69 |
| 498 | 20250211 | 121900 | 2922138150 | 20150 | 20150 | 20150 | 20100 | 201 |
| 499 | 20250211 | 121800 | 2918091300 | 20150 | 20150 | 20150 | 20150 | 160 |
| 500 | 20250211 | 121700 | 2914867300 | 20150 | 20100 | 20150 | 20100 | 257 |
| 501 | 20250211 | 121600 | 2909692350 | 20150 | 20100 | 20150 | 20100 | 276 |
| 502 | 20250211 | 121500 | 2904133000 | 20100 | 20050 | 20100 | 20000 | 1193 |
| 503 | 20250211 | 121400 | 2880206700 | 20000 | 20000 | 20050 | 20000 | 349 |
| 504 | 20250211 | 121300 | 2873215000 | 20050 | 20000 | 20050 | 20000 | 261 |
| 505 | 20250211 | 121200 | 2867992750 | 20000 | 20000 | 20000 | 20000 | 24 |
| 506 | 20250211 | 121100 | 2867512750 | 20000 | 20000 | 20050 | 20000 | 248 |
| 507 | 20250211 | 121000 | 2862545000 | 20000 | 20000 | 20000 | 20000 | 66 |
| 508 | 20250211 | 120900 | 2861225000 | 20050 | 20000 | 20050 | 20000 | 218 |
| 509 | 20250211 | 120800 | 2856862450 | 20000 | 20000 | 20050 | 20000 | 65 |
| 510 | 20250211 | 120700 | 2855561750 | 20000 | 20050 | 20050 | 20000 | 180 |
| 511 | 20250211 | 120600 | 2851961650 | 20000 | 20000 | 20000 | 20000 | 115 |
| 512 | 20250211 | 120500 | 2849661650 | 20050 | 20050 | 20050 | 20000 | 161 |
| 513 | 20250211 | 120400 | 2846441450 | 20000 | 20050 | 20050 | 20000 | 304 |
| 514 | 20250211 | 120300 | 2840355500 | 20050 | 20050 | 20050 | 20000 | 671 |
| 515 | 20250211 | 120200 | 2826905450 | 20000 | 20000 | 20050 | 20000 | 341 |
| 516 | 20250211 | 120100 | 2820075100 | 20000 | 20000 | 20050 | 20000 | 299 |
| 517 | 20250211 | 120000 | 2814091250 | 20000 | 20050 | 20050 | 20000 | 1361 |
| 518 | 20250211 | 115900 | 2786865450 | 20000 | 20050 | 20050 | 20000 | 1539 |
| 519 | 20250211 | 115800 | 2756069700 | 20050 | 20050 | 20050 | 20000 | 2344 |
| 520 | 20250211 | 115700 | 2709102250 | 20050 | 20050 | 20100 | 20050 | 320 |
| 521 | 20250211 | 115600 | 2702686150 | 20050 | 20050 | 20050 | 20050 | 229 |
| 522 | 20250211 | 115500 | 2698094700 | 20100 | 20050 | 20100 | 20050 | 306 |
| 523 | 20250211 | 115400 | 2691958800 | 20100 | 20050 | 20100 | 20050 | 646 |
| 524 | 20250211 | 115300 | 2679006450 | 20050 | 20050 | 20100 | 20050 | 213 |
| 525 | 20250211 | 115200 | 2674730700 | 20050 | 20100 | 20100 | 20050 | 915 |
| 526 | 20250211 | 115100 | 2656384550 | 20050 | 20100 | 20100 | 20050 | 1526 |
| 527 | 20250211 | 115000 | 2625720950 | 20100 | 20150 | 20150 | 20100 | 280 |
| 528 | 20250211 | 114900 | 2620089800 | 20150 | 20150 | 20150 | 20100 | 2391 |
| 529 | 20250211 | 114800 | 2571915900 | 20150 | 20150 | 20150 | 20150 | 236 |
| 530 | 20250211 | 114700 | 2567160500 | 20150 | 20200 | 20200 | 20150 | 598 |
| 531 | 20250211 | 114600 | 2555082950 | 20200 | 20150 | 20200 | 20150 | 92 |
| 532 | 20250211 | 114500 | 2553229000 | 20150 | 20150 | 20150 | 20150 | 93 |
| 533 | 20250211 | 114400 | 2551355050 | 20150 | 20200 | 20200 | 20150 | 117 |
| 534 | 20250211 | 114300 | 2548996350 | 20200 | 20150 | 20200 | 20150 | 49 |
| 535 | 20250211 | 114200 | 2548008750 | 20150 | 20250 | 20250 | 20100 | 5586 |
| 536 | 20250211 | 114100 | 2435273650 | 20250 | 20250 | 20250 | 20250 | 151 |
| 537 | 20250211 | 114000 | 2432215900 | 20300 | 20250 | 20300 | 20250 | 121 |
| 538 | 20250211 | 113900 | 2429765450 | 20250 | 20250 | 20250 | 20250 | 94 |
| 539 | 20250211 | 113800 | 2427861950 | 20250 | 20300 | 20300 | 20250 | 262 |
| 540 | 20250211 | 113700 | 2422547800 | 20250 | 20200 | 20250 | 20200 | 231 |
| 541 | 20250211 | 113600 | 2417873200 | 20250 | 20250 | 20250 | 20250 | 362 |
| 542 | 20250211 | 113500 | 2410542700 | 20250 | 20250 | 20300 | 20250 | 130 |
| 543 | 20250211 | 113400 | 2407910100 | 20250 | 20250 | 20250 | 20200 | 822 |
| 544 | 20250211 | 113300 | 2391265650 | 20250 | 20250 | 20300 | 20250 | 1534 |
| 545 | 20250211 | 113200 | 2360202100 | 20300 | 20300 | 20300 | 20250 | 521 |
| 546 | 20250211 | 113100 | 2349633300 | 20300 | 20300 | 20350 | 20300 | 140 |
| 547 | 20250211 | 113000 | 2346791200 | 20300 | 20300 | 20300 | 20300 | 49 |
| 548 | 20250211 | 112900 | 2345796500 | 20350 | 20300 | 20350 | 20300 | 627 |
| 549 | 20250211 | 112800 | 2333068350 | 20300 | 20300 | 20350 | 20300 | 67 |
| 550 | 20250211 | 112700 | 2331708150 | 20300 | 20350 | 20350 | 20300 | 67 |
| 551 | 20250211 | 112600 | 2330347950 | 20300 | 20300 | 20300 | 20300 | 92 |
| 552 | 20250211 | 112500 | 2328480350 | 20300 | 20300 | 20350 | 20300 | 114 |
| 553 | 20250211 | 112400 | 2326166100 | 20350 | 20350 | 20350 | 20300 | 37 |
| 554 | 20250211 | 112300 | 2325414300 | 20350 | 20350 | 20350 | 20350 | 88 |
| 555 | 20250211 | 112200 | 2323623500 | 20350 | 20300 | 20350 | 20300 | 658 |
| 556 | 20250211 | 112100 | 2310236700 | 20350 | 20300 | 20350 | 20300 | 46 |
| 557 | 20250211 | 112000 | 2309302800 | 20300 | 20250 | 20300 | 20250 | 181 |
| 558 | 20250211 | 111900 | 2305632000 | 20250 | 20350 | 20350 | 20250 | 107 |
| 559 | 20250211 | 111800 | 2303462900 | 20300 | 20350 | 20350 | 20250 | 1356 |
| 560 | 20250211 | 111700 | 2275926800 | 20400 | 20400 | 20400 | 20400 | 16 |
| 561 | 20250211 | 111600 | 2275600400 | 20400 | 20500 | 20500 | 20400 | 176 |
| 562 | 20250211 | 111500 | 2272006350 | 20450 | 20450 | 20500 | 20450 | 86 |
| 563 | 20250211 | 111400 | 2270247600 | 20500 | 20600 | 20600 | 20500 | 362 |
| 564 | 20250211 | 111300 | 2262806300 | 20600 | 20450 | 20600 | 20450 | 2177 |
| 565 | 20250211 | 111200 | 2218053450 | 20450 | 20450 | 20450 | 20400 | 432 |
| 566 | 20250211 | 111100 | 2209222450 | 20400 | 20350 | 20400 | 20350 | 69 |
| 567 | 20250211 | 111000 | 2207815850 | 20450 | 20450 | 20450 | 20350 | 532 |
| 568 | 20250211 | 110900 | 2196955900 | 20400 | 20350 | 20450 | 20350 | 574 |
| 569 | 20250211 | 110800 | 2185246050 | 20400 | 20450 | 20450 | 20400 | 93 |
| 570 | 20250211 | 110700 | 2183347200 | 20450 | 20400 | 20450 | 20350 | 1856 |
| 571 | 20250211 | 110600 | 2145434200 | 20350 | 20350 | 20350 | 20300 | 577 |
| 572 | 20250211 | 110500 | 2133692600 | 20350 | 20300 | 20400 | 20300 | 2022 |
| 573 | 20250211 | 110400 | 2092514750 | 20300 | 20300 | 20350 | 20300 | 992 |
| 574 | 20250211 | 110300 | 2072377050 | 20300 | 20300 | 20300 | 20250 | 708 |
| 575 | 20250211 | 110200 | 2058028800 | 20300 | 20300 | 20350 | 20250 | 1675 |
| 576 | 20250211 | 110100 | 2024037150 | 20250 | 20350 | 20350 | 20250 | 273 |
| 577 | 20250211 | 110000 | 2018501700 | 20350 | 20300 | 20350 | 20250 | 496 |
| 578 | 20250211 | 105900 | 2008437850 | 20300 | 20250 | 20300 | 20250 | 643 |
| 579 | 20250211 | 105800 | 1995403350 | 20250 | 20300 | 20300 | 20250 | 34 |
| 580 | 20250211 | 105700 | 1994714350 | 20350 | 20250 | 20350 | 20200 | 454 |
| 581 | 20250211 | 105600 | 1985518450 | 20250 | 20200 | 20250 | 20200 | 90 |
| 582 | 20250211 | 105500 | 1983698150 | 20200 | 20250 | 20250 | 20200 | 562 |
| 583 | 20250211 | 105400 | 1972345050 | 20250 | 20200 | 20250 | 20200 | 123 |
| 584 | 20250211 | 105300 | 1969857850 | 20200 | 20250 | 20250 | 20200 | 1314 |
| 585 | 20250211 | 105200 | 1943270000 | 20300 | 20250 | 20300 | 20250 | 642 |
| 586 | 20250211 | 105100 | 1930253000 | 20250 | 20350 | 20350 | 20250 | 203 |
| 587 | 20250211 | 105000 | 1926135100 | 20300 | 20300 | 20350 | 20300 | 68 |
| 588 | 20250211 | 104900 | 1924754600 | 20300 | 20300 | 20300 | 20300 | 94 |
| 589 | 20250211 | 104800 | 1922846400 | 20300 | 20300 | 20350 | 20300 | 276 |
| 590 | 20250211 | 104700 | 1917243450 | 20300 | 20300 | 20350 | 20300 | 122 |
| 591 | 20250211 | 104600 | 1914766750 | 20300 | 20350 | 20350 | 20300 | 128 |
| 592 | 20250211 | 104500 | 1912167250 | 20350 | 20300 | 20350 | 20300 | 461 |
| 593 | 20250211 | 104400 | 1902789500 | 20300 | 20300 | 20300 | 20300 | 132 |
| 594 | 20250211 | 104300 | 1900109900 | 20300 | 20400 | 20400 | 20300 | 2025 |
| 595 | 20250211 | 104200 | 1858997800 | 20400 | 20300 | 20400 | 20300 | 452 |
| 596 | 20250211 | 104100 | 1849807600 | 20300 | 20350 | 20350 | 20300 | 416 |
| 597 | 20250211 | 104000 | 1841349500 | 20350 | 20400 | 20400 | 20350 | 1095 |
| 598 | 20250211 | 103900 | 1819034550 | 20400 | 20350 | 20400 | 20350 | 854 |
| 599 | 20250211 | 103800 | 1801655450 | 20400 | 20350 | 20400 | 20350 | 106 |
| 600 | 20250211 | 103700 | 1799498250 | 20350 | 20250 | 20350 | 20250 | 1101 |
| 601 | 20250211 | 103600 | 1777102950 | 20350 | 20200 | 20350 | 20200 | 1440 |
| 602 | 20250211 | 103500 | 1747898050 | 20200 | 20350 | 20350 | 20200 | 5086 |
| 603 | 20250211 | 103400 | 1644718000 | 20350 | 20400 | 20450 | 20350 | 1918 |
| 604 | 20250211 | 103300 | 1605591450 | 20450 | 20400 | 20450 | 20400 | 500 |
| 605 | 20250211 | 103200 | 1595380850 | 20400 | 20400 | 20450 | 20400 | 1941 |
| 606 | 20250211 | 103100 | 1555739200 | 20450 | 20400 | 20450 | 20400 | 242 |
| 607 | 20250211 | 103000 | 1550796500 | 20450 | 20500 | 20550 | 20450 | 3294 |
| 608 | 20250211 | 102900 | 1483366050 | 20500 | 20500 | 20550 | 20500 | 123 |
| 609 | 20250211 | 102800 | 1480844050 | 20550 | 20500 | 20550 | 20500 | 331 |
| 610 | 20250211 | 102700 | 1474058500 | 20500 | 20500 | 20500 | 20450 | 684 |
| 611 | 20250211 | 102600 | 1460043550 | 20500 | 20550 | 20550 | 20500 | 1062 |
| 612 | 20250211 | 102500 | 1438272300 | 20500 | 20500 | 20550 | 20500 | 689 |
| 613 | 20250211 | 102400 | 1424122750 | 20550 | 20550 | 20550 | 20550 | 2 |
| 614 | 20250211 | 102300 | 1424081650 | 20500 | 20650 | 20650 | 20500 | 3934 |
| 615 | 20250211 | 102200 | 1343284750 | 20600 | 20650 | 20650 | 20600 | 384 |
| 616 | 20250211 | 102100 | 1335368850 | 20700 | 20600 | 20700 | 20600 | 1150 |
| 617 | 20250211 | 102000 | 1311623550 | 20700 | 20700 | 20700 | 20650 | 271 |
| 618 | 20250211 | 101900 | 1306019800 | 20700 | 20650 | 20700 | 20600 | 694 |
| 619 | 20250211 | 101800 | 1291695800 | 20700 | 20650 | 20700 | 20650 | 478 |
| 620 | 20250211 | 101700 | 1281815800 | 20700 | 20650 | 20700 | 20650 | 85 |
| 621 | 20250211 | 101600 | 1280060500 | 20650 | 20650 | 20750 | 20650 | 329 |
| 622 | 20250211 | 101500 | 1273262400 | 20700 | 20700 | 20750 | 20650 | 587 |
| 623 | 20250211 | 101400 | 1261116350 | 20650 | 20650 | 20650 | 20650 | 123 |
| 624 | 20250211 | 101300 | 1258576400 | 20650 | 20650 | 20650 | 20600 | 439 |
| 625 | 20250211 | 101200 | 1249512600 | 20650 | 20650 | 20700 | 20650 | 248 |
| 626 | 20250211 | 101100 | 1244385950 | 20650 | 20650 | 20650 | 20650 | 161 |
| 627 | 20250211 | 101000 | 1241061300 | 20700 | 20650 | 20700 | 20650 | 24 |
| 628 | 20250211 | 100900 | 1240565650 | 20650 | 20700 | 20800 | 20650 | 588 |
| 629 | 20250211 | 100800 | 1228381950 | 20700 | 20700 | 20700 | 20600 | 480 |
| 630 | 20250211 | 100700 | 1218460450 | 20650 | 20650 | 20650 | 20650 | 97 |
| 631 | 20250211 | 100600 | 1216457400 | 20600 | 20600 | 20650 | 20550 | 430 |
| 632 | 20250211 | 100500 | 1207595200 | 20550 | 20550 | 20550 | 20550 | 56 |
| 633 | 20250211 | 100400 | 1206444400 | 20600 | 20600 | 20600 | 20550 | 88 |
| 634 | 20250211 | 100300 | 1204633650 | 20550 | 20600 | 20600 | 20550 | 250 |
| 635 | 20250211 | 100200 | 1199485900 | 20550 | 20550 | 20600 | 20550 | 438 |
| 636 | 20250211 | 100100 | 1190480000 | 20550 | 20550 | 20550 | 20500 | 1739 |
| 637 | 20250211 | 100000 | 1154793550 | 20550 | 20600 | 20600 | 20550 | 430 |
| 638 | 20250211 | 095900 | 1145950900 | 20600 | 20600 | 20600 | 20600 | 42 |
| 639 | 20250211 | 095800 | 1145085700 | 20600 | 20550 | 20600 | 20550 | 126 |
| 640 | 20250211 | 095700 | 1142494600 | 20550 | 20550 | 20600 | 20550 | 248 |
| 641 | 20250211 | 095600 | 1137397700 | 20550 | 20600 | 20600 | 20550 | 104 |
| 642 | 20250211 | 095500 | 1135259500 | 20550 | 20550 | 20600 | 20550 | 814 |
| 643 | 20250211 | 095400 | 1118530900 | 20550 | 20550 | 20600 | 20550 | 485 |
| 644 | 20250211 | 095300 | 1108549050 | 20550 | 20600 | 20600 | 20550 | 464 |
| 645 | 20250211 | 095200 | 1098992950 | 20600 | 20700 | 20700 | 20600 | 377 |
| 646 | 20250211 | 095100 | 1091207800 | 20700 | 20700 | 20700 | 20700 | 80 |
| 647 | 20250211 | 095000 | 1089551800 | 20700 | 20800 | 20800 | 20650 | 1493 |
| 648 | 20250211 | 094900 | 1058647000 | 20800 | 20750 | 20800 | 20750 | 192 |
| 649 | 20250211 | 094800 | 1054658050 | 20750 | 20750 | 20850 | 20750 | 751 |
| 650 | 20250211 | 094700 | 1039062150 | 20750 | 20750 | 20750 | 20750 | 124 |
| 651 | 20250211 | 094600 | 1036489150 | 20750 | 20750 | 20800 | 20750 | 314 |
| 652 | 20250211 | 094500 | 1029961100 | 20750 | 20700 | 20800 | 20700 | 275 |
| 653 | 20250211 | 094400 | 1024254700 | 20700 | 20800 | 20800 | 20700 | 249 |
| 654 | 20250211 | 094300 | 1019080200 | 20750 | 20750 | 20750 | 20700 | 230 |
| 655 | 20250211 | 094200 | 1014312700 | 20750 | 20750 | 20750 | 20750 | 51 |
| 656 | 20250211 | 094100 | 1013254450 | 20750 | 20750 | 20750 | 20700 | 434 |
| 657 | 20250211 | 094000 | 1004268150 | 20800 | 20800 | 20850 | 20800 | 402 |
| 658 | 20250211 | 093900 | 995906500 | 20800 | 20800 | 20800 | 20750 | 507 |
| 659 | 20250211 | 093800 | 985366000 | 20800 | 20700 | 20850 | 20700 | 1595 |
| 660 | 20250211 | 093700 | 952181250 | 20700 | 20750 | 20800 | 20700 | 1093 |
| 661 | 20250211 | 093600 | 929481550 | 20950 | 20650 | 20950 | 20650 | 1714 |
| 662 | 20250211 | 093500 | 893827900 | 20650 | 20550 | 20650 | 20550 | 442 |
| 663 | 20250211 | 093400 | 884728100 | 20500 | 20450 | 20550 | 20400 | 1224 |
| 664 | 20250211 | 093300 | 859666050 | 20350 | 20400 | 20450 | 20350 | 1380 |
| 665 | 20250211 | 093200 | 831505300 | 20350 | 20600 | 20600 | 20350 | 2525 |
| 666 | 20250211 | 093100 | 779838300 | 20600 | 20650 | 20650 | 20500 | 3733 |
| 667 | 20250211 | 093000 | 702973400 | 20650 | 20700 | 20700 | 20650 | 1518 |
| 668 | 20250211 | 092900 | 671607150 | 20700 | 20650 | 20700 | 20650 | 83 |
| 669 | 20250211 | 092800 | 669892800 | 20650 | 20800 | 20900 | 20650 | 4511 |
| 670 | 20250211 | 092700 | 576477150 | 20850 | 20900 | 20900 | 20850 | 549 |
| 671 | 20250211 | 092600 | 565030450 | 20900 | 20950 | 21000 | 20800 | 6683 |
| 672 | 20250211 | 092500 | 425577500 | 21000 | 21000 | 21000 | 21000 | 316 |
| 673 | 20250211 | 092400 | 418941500 | 20950 | 21000 | 21000 | 20950 | 313 |
| 674 | 20250211 | 092300 | 412382600 | 21000 | 20950 | 21000 | 20950 | 449 |
| 675 | 20250211 | 092200 | 402966050 | 20950 | 21050 | 21100 | 20950 | 3837 |
| 676 | 20250211 | 092100 | 322323600 | 21050 | 21100 | 21100 | 21050 | 61 |
| 677 | 20250211 | 092000 | 321038450 | 21100 | 21100 | 21100 | 21050 | 709 |
| 678 | 20250211 | 091900 | 306093550 | 21100 | 21100 | 21100 | 21050 | 496 |
| 679 | 20250211 | 091800 | 295633000 | 21200 | 21200 | 21200 | 21200 | 50 |
| 680 | 20250211 | 091700 | 294573000 | 21200 | 21050 | 21200 | 21000 | 5251 |
| 681 | 20250211 | 091600 | 183998600 | 21100 | 21150 | 21150 | 21100 | 613 |
| 682 | 20250211 | 091500 | 171064250 | 21100 | 21150 | 21250 | 21100 | 916 |
| 683 | 20250211 | 091400 | 151662100 | 21150 | 21150 | 21200 | 21150 | 259 |
| 684 | 20250211 | 091300 | 146174250 | 21100 | 21200 | 21200 | 21100 | 1254 |
| 685 | 20250211 | 091200 | 119667300 | 21150 | 21200 | 21200 | 21150 | 84 |
| 686 | 20250211 | 091100 | 117888400 | 21250 | 21250 | 21300 | 21200 | 918 |
| 687 | 20250211 | 091000 | 98390250 | 21200 | 21200 | 21400 | 21200 | 458 |
| 688 | 20250211 | 090900 | 88660600 | 21150 | 21250 | 21250 | 21100 | 1607 |
| 689 | 20250211 | 090800 | 54700700 | 21250 | 21200 | 21250 | 21200 | 183 |
| 690 | 20250211 | 090700 | 50816950 | 21200 | 21300 | 21300 | 21200 | 587 |
| 691 | 20250211 | 090600 | 38338550 | 21300 | 21350 | 21350 | 21300 | 444 |
| 692 | 20250211 | 090500 | 28876650 | 21350 | 21400 | 21500 | 21300 | 443 |
| 693 | 20250211 | 090400 | 19397750 | 21400 | 21350 | 21400 | 21350 | 62 |
| 694 | 20250211 | 090300 | 18072650 | 21400 | 21500 | 21550 | 21350 | 272 |
| 695 | 20250211 | 090200 | 12234700 | 21550 | 21400 | 21550 | 21400 | 333 |
| 696 | 20250211 | 090100 | 5097450 | 21400 | 21400 | 21450 | 21350 | 100 |
| 697 | 20250211 | 090000 | 2957600 | 21450 | 21450 | 21500 | 21400 | 138 |