KissMeData/189350/min/candle-20240528.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240528	203500	2440	2440	2440	2440	2440	1
3	20240528	203400	2440	2440	2440	2440	2440	0
4	20240528	203300	2440	2440	2440	2440	2440	0
5	20240528	203200	2440	2440	2440	2440	2440	0
6	20240528	203100	2440	2440	2440	2440	2440	0
7	20240528	203000	2440	2440	2440	2440	2440	0
8	20240528	202900	2440	2440	2440	2440	2440	0
9	20240528	202800	2440	2440	2440	2440	2440	0
10	20240528	202700	2440	2440	2440	2440	2440	0
11	20240528	202600	2440	2440	2440	2440	2440	0
12	20240528	202500	2440	2440	2440	2440	2440	0
13	20240528	202400	2440	2440	2440	2440	2440	0
14	20240528	202300	2440	2440	2440	2440	2440	0
15	20240528	202200	2440	2440	2440	2440	2440	0
16	20240528	202100	2440	2440	2440	2440	2440	0
17	20240528	202000	2440	2440	2440	2440	2440	0
18	20240528	201900	2440	2440	2440	2440	2440	0
19	20240528	201800	2440	2440	2440	2440	2440	0
20	20240528	201700	2440	2440	2440	2440	2440	0
21	20240528	201600	2440	2440	2440	2440	2440	0
22	20240528	201500	2440	2440	2440	2440	2440	0
23	20240528	201400	2440	2440	2440	2440	2440	0
24	20240528	201300	2440	2440	2440	2440	2440	0
25	20240528	201200	2440	2440	2440	2440	2440	0
26	20240528	201100	2440	2440	2440	2440	2440	0
27	20240528	201000	2440	2440	2440	2440	2440	0
28	20240528	200900	2440	2440	2440	2440	2440	0
29	20240528	200800	2440	2440	2440	2440	2440	0
30	20240528	200700	2440	2440	2440	2440	2440	0
31	20240528	200600	2440	2440	2440	2440	2440	0
32	20240528	200500	2440	2440	2440	2440	2440	1
33	20240528	200400	2440	2440	2440	2440	2440	0
34	20240528	200300	2440	2440	2440	2440	2440	0
35	20240528	200200	2440	2440	2440	2440	2440	0
36	20240528	200100	2440	2440	2440	2440	2440	0
37	20240528	200000	2440	2440	2440	2440	2440	0
38	20240528	195900	2440	2440	2440	2440	2440	0
39	20240528	195800	2440	2440	2440	2440	2440	0
40	20240528	195700	2440	2440	2440	2440	2440	0
41	20240528	195600	2440	2440	2440	2440	2440	0
42	20240528	195500	2440	2440	2440	2440	2440	0
43	20240528	195400	2440	2440	2440	2440	2440	0
44	20240528	195300	2440	2440	2440	2440	2440	0
45	20240528	195200	2440	2440	2440	2440	2440	0
46	20240528	195100	2440	2440	2440	2440	2440	0
47	20240528	195000	2440	2440	2440	2440	2440	0
48	20240528	194900	2440	2440	2440	2440	2440	0
49	20240528	194800	2440	2440	2440	2440	2440	0
50	20240528	194700	2440	2440	2440	2440	2440	0
51	20240528	194600	2440	2440	2440	2440	2440	0
52	20240528	194500	2440	2440	2440	2440	2440	0
53	20240528	194400	2440	2440	2440	2440	2440	0
54	20240528	194300	2440	2440	2440	2440	2440	0
55	20240528	194200	2440	2440	2440	2440	2440	0
56	20240528	194100	2440	2440	2440	2440	2440	0
57	20240528	194000	2440	2440	2440	2440	2440	0
58	20240528	193900	2440	2440	2440	2440	2440	0
59	20240528	193800	2440	2440	2440	2440	2440	0
60	20240528	193700	2440	2440	2440	2440	2440	0
61	20240528	193600	2440	2440	2440	2440	2440	0
62	20240528	193500	2440	2440	2440	2440	2440	1
63	20240528	193400	2440	2440	2440	2440	2440	0
64	20240528	193300	2440	2440	2440	2440	2440	0
65	20240528	193200	2440	2440	2440	2440	2440	0
66	20240528	193100	2440	2440	2440	2440	2440	0
67	20240528	193000	2440	2440	2440	2440	2440	0
68	20240528	192900	2440	2440	2440	2440	2440	0
69	20240528	192800	2440	2440	2440	2440	2440	0
70	20240528	192700	2440	2440	2440	2440	2440	0
71	20240528	192600	2440	2440	2440	2440	2440	0
72	20240528	192500	2440	2440	2440	2440	2440	0
73	20240528	192400	2440	2440	2440	2440	2440	0
74	20240528	192300	2440	2440	2440	2440	2440	0
75	20240528	192200	2440	2440	2440	2440	2440	0
76	20240528	192100	2440	2440	2440	2440	2440	0
77	20240528	192000	2440	2440	2440	2440	2440	0
78	20240528	191900	2440	2440	2440	2440	2440	0
79	20240528	191800	2440	2440	2440	2440	2440	0
80	20240528	191700	2440	2440	2440	2440	2440	0
81	20240528	191600	2440	2440	2440	2440	2440	0
82	20240528	191500	2440	2440	2440	2440	2440	0
83	20240528	191400	2440	2440	2440	2440	2440	0
84	20240528	191300	2440	2440	2440	2440	2440	0
85	20240528	191200	2440	2440	2440	2440	2440	0
86	20240528	191100	2440	2440	2440	2440	2440	0
87	20240528	191000	2440	2440	2440	2440	2440	0
88	20240528	190900	2440	2440	2440	2440	2440	0
89	20240528	190800	2440	2440	2440	2440	2440	0
90	20240528	190700	2440	2440	2440	2440	2440	0
91	20240528	190600	2440	2440	2440	2440	2440	0
92	20240528	190500	2440	2440	2440	2440	2440	1
93	20240528	190400	2440	2440	2440	2440	2440	0
94	20240528	190300	2440	2440	2440	2440	2440	0
95	20240528	190200	2440	2440	2440	2440	2440	0
96	20240528	190100	2440	2440	2440	2440	2440	0
97	20240528	190000	2440	2440	2440	2440	2440	0
98	20240528	185900	2440	2440	2440	2440	2440	0
99	20240528	185800	2440	2440	2440	2440	2440	0
100	20240528	185700	2440	2440	2440	2440	2440	0
101	20240528	185600	2440	2440	2440	2440	2440	0
102	20240528	185500	2440	2440	2440	2440	2440	0
103	20240528	185400	2440	2440	2440	2440	2440	0
104	20240528	185300	2440	2440	2440	2440	2440	0
105	20240528	185200	2440	2440	2440	2440	2440	0
106	20240528	185100	2440	2440	2440	2440	2440	0
107	20240528	185000	2440	2440	2440	2440	2440	0
108	20240528	184900	2440	2440	2440	2440	2440	0
109	20240528	184800	2440	2440	2440	2440	2440	0
110	20240528	184700	2440	2440	2440	2440	2440	0
111	20240528	184600	2440	2440	2440	2440	2440	0
112	20240528	184500	2440	2440	2440	2440	2440	0
113	20240528	184400	2440	2440	2440	2440	2440	0
114	20240528	184300	2440	2440	2440	2440	2440	0
115	20240528	184200	2440	2440	2440	2440	2440	0
116	20240528	184100	2440	2440	2440	2440	2440	0
117	20240528	184000	2440	2440	2440	2440	2440	0
118	20240528	183900	2440	2440	2440	2440	2440	0
119	20240528	183800	2440	2440	2440	2440	2440	0
120	20240528	183700	2440	2440	2440	2440	2440	0
121	20240528	183600	2440	2440	2440	2440	2440	0
122	20240528	183500	2440	2440	2440	2440	2440	1
123	20240528	183400	2440	2440	2440	2440	2440	0
124	20240528	183300	2440	2440	2440	2440	2440	0
125	20240528	183200	2440	2440	2440	2440	2440	0
126	20240528	183100	2440	2440	2440	2440	2440	0
127	20240528	183000	2440	2440	2440	2440	2440	0
128	20240528	182900	2440	2440	2440	2440	2440	0
129	20240528	182800	2440	2440	2440	2440	2440	0
130	20240528	182700	2440	2440	2440	2440	2440	0
131	20240528	182600	2440	2440	2440	2440	2440	0
132	20240528	182500	2440	2440	2440	2440	2440	0
133	20240528	182400	2440	2440	2440	2440	2440	0
134	20240528	182300	2440	2440	2440	2440	2440	0
135	20240528	182200	2440	2440	2440	2440	2440	0
136	20240528	182100	2440	2440	2440	2440	2440	0
137	20240528	182000	2440	2440	2440	2440	2440	0
138	20240528	181900	2440	2440	2440	2440	2440	0
139	20240528	181800	2440	2440	2440	2440	2440	0
140	20240528	181700	2440	2440	2440	2440	2440	0
141	20240528	181600	2440	2440	2440	2440	2440	0
142	20240528	181500	2440	2440	2440	2440	2440	0
143	20240528	181400	2440	2440	2440	2440	2440	0
144	20240528	181300	2440	2440	2440	2440	2440	0
145	20240528	181200	2440	2440	2440	2440	2440	0
146	20240528	181100	2440	2440	2440	2440	2440	0
147	20240528	181000	2440	2440	2440	2440	2440	0
148	20240528	180900	2440	2440	2440	2440	2440	0
149	20240528	180800	2440	2440	2440	2440	2440	0
150	20240528	180700	2440	2440	2440	2440	2440	0
151	20240528	180600	2440	2440	2440	2440	2440	0
152	20240528	180500	2440	2440	2440	2440	2440	1
153	20240528	180400	2440	2440	2440	2440	2440	0
154	20240528	180300	2440	2440	2440	2440	2440	0
155	20240528	180200	2440	2440	2440	2440	2440	0
156	20240528	180100	2440	2440	2440	2440	2440	0
157	20240528	180000	2440	2440	2440	2440	2440	0
158	20240528	175900	2440	2440	2440	2440	2440	0
159	20240528	175800	2440	2440	2440	2440	2440	0
160	20240528	175700	2440	2440	2440	2440	2440	0
161	20240528	175600	2440	2440	2440	2440	2440	0
162	20240528	175500	2440	2440	2440	2440	2440	0
163	20240528	175400	2440	2440	2440	2440	2440	0
164	20240528	175300	2440	2440	2440	2440	2440	0
165	20240528	175200	2440	2440	2440	2440	2440	0
166	20240528	175100	2440	2440	2440	2440	2440	0
167	20240528	175000	2440	2440	2440	2440	2440	0
168	20240528	174900	2440	2440	2440	2440	2440	0
169	20240528	174800	2440	2440	2440	2440	2440	0
170	20240528	174700	2440	2440	2440	2440	2440	0
171	20240528	174600	2440	2440	2440	2440	2440	0
172	20240528	174500	2440	2440	2440	2440	2440	0
173	20240528	174400	2440	2440	2440	2440	2440	0
174	20240528	174300	2440	2440	2440	2440	2440	0
175	20240528	174200	2440	2440	2440	2440	2440	0
176	20240528	174100	2440	2440	2440	2440	2440	0
177	20240528	174000	2440	2440	2440	2440	2440	0
178	20240528	173900	2440	2440	2440	2440	2440	0
179	20240528	173800	2440	2440	2440	2440	2440	0
180	20240528	173700	2440	2440	2440	2440	2440	0
181	20240528	173600	2440	2440	2440	2440	2440	0
182	20240528	173500	2440	2440	2440	2440	2440	1
183	20240528	173400	2440	2440	2440	2440	2440	0
184	20240528	173300	2440	2440	2440	2440	2440	0
185	20240528	173200	2440	2440	2440	2440	2440	0
186	20240528	173100	2440	2440	2440	2440	2440	0
187	20240528	173000	2440	2440	2440	2440	2440	0
188	20240528	172900	2440	2440	2440	2440	2440	0
189	20240528	172800	2440	2440	2440	2440	2440	0
190	20240528	172700	2440	2440	2440	2440	2440	0
191	20240528	172600	2440	2440	2440	2440	2440	0
192	20240528	172500	2440	2440	2440	2440	2440	0
193	20240528	172400	2440	2440	2440	2440	2440	0
194	20240528	172300	2440	2440	2440	2440	2440	0
195	20240528	172200	2440	2440	2440	2440	2440	0
196	20240528	172100	2440	2440	2440	2440	2440	0
197	20240528	172000	2440	2440	2440	2440	2440	0
198	20240528	171900	2440	2440	2440	2440	2440	0
199	20240528	171800	2440	2440	2440	2440	2440	0
200	20240528	171700	2440	2440	2440	2440	2440	0
201	20240528	171600	2440	2440	2440	2440	2440	0
202	20240528	171500	2440	2440	2440	2440	2440	0
203	20240528	171400	2440	2440	2440	2440	2440	0
204	20240528	171300	2440	2440	2440	2440	2440	0
205	20240528	171200	2440	2440	2440	2440	2440	0
206	20240528	171100	2440	2440	2440	2440	2440	0
207	20240528	171000	2440	2440	2440	2440	2440	0
208	20240528	170900	2440	2440	2440	2440	2440	0
209	20240528	170800	2440	2440	2440	2440	2440	0
210	20240528	170700	2440	2440	2440	2440	2440	0
211	20240528	170600	2440	2440	2440	2440	2440	0
212	20240528	170500	2440	2440	2440	2440	2440	1
213	20240528	170400	2440	2440	2440	2440	2440	0
214	20240528	170300	2440	2440	2440	2440	2440	0
215	20240528	170200	2440	2440	2440	2440	2440	0
216	20240528	170100	2440	2440	2440	2440	2440	0
217	20240528	170000	2440	2440	2440	2440	2440	0
218	20240528	165900	2440	2440	2440	2440	2440	0
219	20240528	165800	2440	2440	2440	2440	2440	0
220	20240528	165700	2440	2440	2440	2440	2440	0
221	20240528	165600	2440	2440	2440	2440	2440	0
222	20240528	165500	2440	2440	2440	2440	2440	0
223	20240528	165400	2440	2440	2440	2440	2440	0
224	20240528	165300	2440	2440	2440	2440	2440	0
225	20240528	165200	2440	2440	2440	2440	2440	0
226	20240528	165100	2440	2440	2440	2440	2440	0
227	20240528	165000	2440	2440	2440	2440	2440	0
228	20240528	164900	2440	2440	2440	2440	2440	0
229	20240528	164800	2440	2440	2440	2440	2440	0
230	20240528	164700	2440	2440	2440	2440	2440	0
231	20240528	164600	2440	2440	2440	2440	2440	0
232	20240528	164500	2440	2440	2440	2440	2440	0
233	20240528	164400	2440	2440	2440	2440	2440	0
234	20240528	164300	2440	2440	2440	2440	2440	0
235	20240528	164200	2440	2440	2440	2440	2440	0
236	20240528	164100	2440	2440	2440	2440	2440	0
237	20240528	164000	2440	2440	2440	2440	2440	0
238	20240528	163900	2440	2440	2440	2440	2440	0
239	20240528	163800	2440	2440	2440	2440	2440	0
240	20240528	163700	2440	2440	2440	2440	2440	0
241	20240528	163600	2440	2440	2440	2440	2440	0
242	20240528	163500	2440	2440	2440	2440	2440	1
243	20240528	163400	2440	2440	2440	2440	2440	0
244	20240528	163300	2440	2440	2440	2440	2440	0
245	20240528	163200	2440	2440	2440	2440	2440	0
246	20240528	163100	2440	2440	2440	2440	2440	0
247	20240528	163000	2440	2440	2440	2440	2440	0
248	20240528	162900	2440	2440	2440	2440	2440	0
249	20240528	162800	2440	2440	2440	2440	2440	0
250	20240528	162700	2440	2440	2440	2440	2440	0
251	20240528	162600	2440	2440	2440	2440	2440	0
252	20240528	162500	2440	2440	2440	2440	2440	0
253	20240528	162400	2440	2440	2440	2440	2440	0
254	20240528	162300	2440	2440	2440	2440	2440	0
255	20240528	162200	2440	2440	2440	2440	2440	0
256	20240528	162100	2440	2440	2440	2440	2440	0
257	20240528	162000	2440	2440	2440	2440	2440	0
258	20240528	161900	2440	2440	2440	2440	2440	0
259	20240528	161800	2440	2440	2440	2440	2440	0
260	20240528	161700	2440	2440	2440	2440	2440	0
261	20240528	161600	2440	2440	2440	2440	2440	0
262	20240528	161500	2440	2440	2440	2440	2440	0
263	20240528	161400	2440	2440	2440	2440	2440	0
264	20240528	161300	2440	2440	2440	2440	2440	0
265	20240528	161200	2440	2440	2440	2440	2440	0
266	20240528	161100	2440	2440	2440	2440	2440	0
267	20240528	161000	2440	2440	2440	2440	2440	0
268	20240528	160900	2440	2440	2440	2440	2440	0
269	20240528	160800	2440	2440	2440	2440	2440	0
270	20240528	160700	2440	2440	2440	2440	2440	0
271	20240528	160600	2440	2440	2440	2440	2440	0
272	20240528	160500	2440	2440	2440	2440	2440	1
273	20240528	160400	2440	2440	2440	2440	2440	0
274	20240528	160300	2440	2440	2440	2440	2440	0
275	20240528	160200	2440	2440	2440	2440	2440	0
276	20240528	160100	2440	2440	2440	2440	2440	0
277	20240528	160000	2440	2440	2440	2440	2440	0
278	20240528	155900	2440	2440	2440	2440	2440	0
279	20240528	155800	2440	2440	2440	2440	2440	0
280	20240528	155700	2440	2440	2440	2440	2440	0
281	20240528	155600	2440	2440	2440	2440	2440	0
282	20240528	155500	2440	2440	2440	2440	2440	0
283	20240528	155400	2440	2440	2440	2440	2440	0
284	20240528	155300	2440	2440	2440	2440	2440	0
285	20240528	155200	2440	2440	2440	2440	2440	0
286	20240528	155100	2440	2440	2440	2440	2440	0
287	20240528	155000	2440	2440	2440	2440	2440	0
288	20240528	154900	2440	2440	2440	2440	2440	0
289	20240528	154800	2440	2440	2440	2440	2440	0
290	20240528	154700	2440	2440	2440	2440	2440	0
291	20240528	154600	2440	2440	2440	2440	2440	0
292	20240528	154500	2440	2440	2440	2440	2440	0
293	20240528	154400	2440	2440	2440	2440	2440	0
294	20240528	154300	2440	2440	2440	2440	2440	0
295	20240528	154200	2440	2440	2440	2440	2440	0
296	20240528	154100	2440	2440	2440	2440	2440	0
297	20240528	154000	2440	2440	2440	2440	2440	0
298	20240528	153900	2440	2440	2440	2440	2440	0
299	20240528	153800	2440	2440	2440	2440	2440	0
300	20240528	153700	2440	2440	2440	2440	2440	0
301	20240528	153600	2440	2440	2440	2440	2440	0
302	20240528	153500	2440	2440	2440	2440	2440	1
303	20240528	153400	2440	2440	2440	2440	2440	0
304	20240528	153300	2440	2440	2440	2440	2440	0
305	20240528	153200	2440	2440	2440	2440	2440	0
306	20240528	153100	2440	2440	2440	2440	2440	0
307	20240528	153000	2440	2440	2440	2440	2440	0
308	20240528	152900	2440	2440	2440	2440	2440	0
309	20240528	152800	2440	2440	2440	2440	2440	0
310	20240528	152700	2440	2440	2440	2440	2440	0
311	20240528	152600	2440	2440	2440	2440	2440	0
312	20240528	152500	2440	2440	2440	2440	2440	0
313	20240528	152400	2440	2440	2440	2440	2440	0
314	20240528	152300	2440	2440	2440	2440	2440	0
315	20240528	152200	2440	2440	2440	2440	2440	0
316	20240528	152100	2440	2440	2440	2440	2440	0
317	20240528	152000	2440	2440	2440	2440	2440	0
318	20240528	151900	2440	2440	2440	2440	2440	0
319	20240528	151800	2440	2440	2440	2440	2440	0
320	20240528	151700	2440	2440	2440	2440	2440	0
321	20240528	151600	2440	2440	2440	2440	2440	0
322	20240528	151500	2440	2440	2440	2440	2440	0
323	20240528	151400	2440	2440	2440	2440	2440	0
324	20240528	151300	2440	2440	2440	2440	2440	0
325	20240528	151200	2440	2440	2440	2440	2440	0
326	20240528	151100	2440	2440	2440	2440	2440	0
327	20240528	151000	2440	2440	2440	2440	2440	0
328	20240528	150900	2440	2440	2440	2440	2440	0
329	20240528	150800	2440	2440	2440	2440	2440	0
330	20240528	150700	2440	2440	2440	2440	2440	0
331	20240528	150600	2440	2440	2440	2440	2440	0
332	20240528	150500	2440	2440	2440	2440	2440	0
333	20240528	150400	2440	2440	2440	2440	2440	0
334	20240528	150300	2440	2440	2440	2440	2440	0
335	20240528	150200	2440	2440	2440	2440	2440	0
336	20240528	150100	2440	2440	2440	2440	2440	0
337	20240528	150000	2440	2440	2440	2440	2440	0
338	20240528	145900	2440	2440	2440	2440	2440	0
339	20240528	145800	2440	2440	2440	2440	2440	0
340	20240528	145700	2440	2440	2440	2440	2440	0
341	20240528	145600	2440	2440	2440	2440	2440	0
342	20240528	145500	2440	2440	2440	2440	2440	0
343	20240528	145400	2440	2440	2440	2440	2440	0
344	20240528	145300	2440	2440	2440	2440	2440	0
345	20240528	145200	2440	2440	2440	2440	2440	0
346	20240528	145100	2440	2440	2440	2440	2440	0
347	20240528	145000	2440	2440	2440	2440	2440	0
348	20240528	144900	2440	2440	2440	2440	2440	0
349	20240528	144800	2440	2440	2440	2440	2440	0
350	20240528	144700	2440	2440	2440	2440	2440	0
351	20240528	144600	2440	2440	2440	2440	2440	0
352	20240528	144500	2440	2440	2440	2440	2440	0
353	20240528	144400	2440	2440	2440	2440	2440	0
354	20240528	144300	2440	2440	2440	2440	2440	0
355	20240528	144200	2440	2440	2440	2440	2440	0
356	20240528	144100	2440	2440	2440	2440	2440	0
357	20240528	144000	2440	2440	2440	2440	2440	0
358	20240528	143900	2440	2440	2440	2440	2440	0
359	20240528	143800	2440	2440	2440	2440	2440	0
360	20240528	143700	2440	2440	2440	2440	2440	0
361	20240528	143600	2440	2440	2440	2440	2440	0
362	20240528	143500	2440	2440	2440	2440	2440	0
363	20240528	143400	2440	2440	2440	2440	2440	0
364	20240528	143300	2440	2440	2440	2440	2440	0
365	20240528	143200	2440	2440	2440	2440	2440	0
366	20240528	143100	2440	2440	2440	2440	2440	0
367	20240528	143000	2440	2440	2440	2440	2440	0
368	20240528	142900	2440	2440	2440	2440	2440	0
369	20240528	142800	2440	2440	2440	2440	2440	0
370	20240528	142700	2440	2440	2440	2440	2440	0
371	20240528	142600	2440	2440	2440	2440	2440	0
372	20240528	142500	2440	2440	2440	2440	2440	0
373	20240528	142400	2440	2440	2440	2440	2440	0
374	20240528	142300	2440	2440	2440	2440	2440	0
375	20240528	142200	2440	2440	2440	2440	2440	0
376	20240528	142100	2440	2440	2440	2440	2440	0
377	20240528	142000	2440	2440	2440	2440	2440	0
378	20240528	141900	2440	2440	2440	2440	2440	0
379	20240528	141800	2440	2440	2440	2440	2440	0
380	20240528	141700	2440	2440	2440	2440	2440	0
381	20240528	141600	2440	2440	2440	2440	2440	0
382	20240528	141500	2440	2440	2440	2440	2440	0
383	20240528	141400	2440	2440	2440	2440	2440	0
384	20240528	141300	2440	2440	2440	2440	2440	0
385	20240528	141200	2440	2440	2440	2440	2440	0
386	20240528	141100	2440	2440	2440	2440	2440	0
387	20240528	141000	2440	2440	2440	2440	2440	0
388	20240528	140900	2440	2440	2440	2440	2440	0
389	20240528	140800	2440	2440	2440	2440	2440	0
390	20240528	140700	2440	2440	2440	2440	2440	0
391	20240528	140600	2440	2440	2440	2440	2440	0
392	20240528	140500	2440	2440	2440	2440	2440	0
393	20240528	140400	2440	2440	2440	2440	2440	0
394	20240528	140300	2440	2440	2440	2440	2440	0
395	20240528	140200	2440	2440	2440	2440	2440	0
396	20240528	140100	2440	2440	2440	2440	2440	0
397	20240528	140000	2440	2440	2440	2440	2440	0
398	20240528	135900	2440	2440	2440	2440	2440	0
399	20240528	135800	2440	2440	2440	2440	2440	0
400	20240528	135700	2440	2440	2440	2440	2440	0
401	20240528	135600	2440	2440	2440	2440	2440	0
402	20240528	135500	2440	2440	2440	2440	2440	0
403	20240528	135400	2440	2440	2440	2440	2440	0
404	20240528	135300	2440	2440	2440	2440	2440	0
405	20240528	135200	2440	2440	2440	2440	2440	0
406	20240528	135100	2440	2440	2440	2440	2440	0
407	20240528	135000	2440	2440	2440	2440	2440	0
408	20240528	134900	2440	2440	2440	2440	2440	0
409	20240528	134800	2440	2440	2440	2440	2440	0
410	20240528	134700	2440	2440	2440	2440	2440	0
411	20240528	134600	2440	2440	2440	2440	2440	0
412	20240528	134500	2440	2440	2440	2440	2440	0
413	20240528	134400	2440	2440	2440	2440	2440	0
414	20240528	134300	2440	2440	2440	2440	2440	0
415	20240528	134200	2440	2440	2440	2440	2440	0
416	20240528	134100	2440	2440	2440	2440	2440	0
417	20240528	134000	2440	2440	2440	2440	2440	0
418	20240528	133900	2440	2440	2440	2440	2440	0
419	20240528	133800	2440	2440	2440	2440	2440	0
420	20240528	133700	2440	2440	2440	2440	2440	0
421	20240528	133600	2440	2440	2440	2440	2440	0
422	20240528	133500	2440	2440	2440	2440	2440	0
423	20240528	133400	2440	2440	2440	2440	2440	0
424	20240528	133300	2440	2440	2440	2440	2440	0
425	20240528	133200	2440	2440	2440	2440	2440	0
426	20240528	133100	2440	2440	2440	2440	2440	0
427	20240528	133000	2440	2440	2440	2440	2440	0
428	20240528	132900	2440	2440	2440	2440	2440	0
429	20240528	132800	2440	2440	2440	2440	2440	0
430	20240528	132700	2440	2440	2440	2440	2440	0
431	20240528	132600	2440	2440	2440	2440	2440	0
432	20240528	132500	2440	2440	2440	2440	2440	0
433	20240528	132400	2440	2440	2440	2440	2440	0
434	20240528	132300	2440	2440	2440	2440	2440	0
435	20240528	132200	2440	2440	2440	2440	2440	0
436	20240528	132100	2440	2440	2440	2440	2440	0
437	20240528	132000	2440	2440	2440	2440	2440	0
438	20240528	131900	2440	2440	2440	2440	2440	0
439	20240528	131800	2440	2440	2440	2440	2440	0
440	20240528	131700	2440	2440	2440	2440	2440	0
441	20240528	131600	2440	2440	2440	2440	2440	0
442	20240528	131500	2440	2440	2440	2440	2440	0
443	20240528	131400	2440	2440	2440	2440	2440	0
444	20240528	131300	2440	2440	2440	2440	2440	0
445	20240528	131200	2440	2440	2440	2440	2440	0
446	20240528	131100	2440	2440	2440	2440	2440	0
447	20240528	131000	2440	2440	2440	2440	2440	0
448	20240528	130900	2440	2440	2440	2440	2440	0
449	20240528	130800	2440	2440	2440	2440	2440	0
450	20240528	130700	2440	2440	2440	2440	2440	0
451	20240528	130600	2440	2440	2440	2440	2440	0
452	20240528	130500	2440	2440	2440	2440	2440	0
453	20240528	130400	2440	2440	2440	2440	2440	0
454	20240528	130300	2440	2440	2440	2440	2440	0
455	20240528	130200	2440	2440	2440	2440	2440	0
456	20240528	130100	2440	2440	2440	2440	2440	0
457	20240528	130000	2440	2440	2440	2440	2440	0
458	20240528	125900	2440	2440	2440	2440	2440	0
459	20240528	125800	2440	2440	2440	2440	2440	0
460	20240528	125700	2440	2440	2440	2440	2440	0
461	20240528	125600	2440	2440	2440	2440	2440	0
462	20240528	125500	2440	2440	2440	2440	2440	0
463	20240528	125400	2440	2440	2440	2440	2440	0
464	20240528	125300	2440	2440	2440	2440	2440	0
465	20240528	125200	2440	2440	2440	2440	2440	0
466	20240528	125100	2440	2440	2440	2440	2440	0
467	20240528	125000	2440	2440	2440	2440	2440	0
468	20240528	124900	2440	2440	2440	2440	2440	0
469	20240528	124800	2440	2440	2440	2440	2440	0
470	20240528	124700	2440	2440	2440	2440	2440	0
471	20240528	124600	2440	2440	2440	2440	2440	0
472	20240528	124500	2440	2440	2440	2440	2440	0
473	20240528	124400	2440	2440	2440	2440	2440	0
474	20240528	124300	2440	2440	2440	2440	2440	0
475	20240528	124200	2440	2440	2440	2440	2440	0
476	20240528	124100	2440	2440	2440	2440	2440	0
477	20240528	124000	2440	2440	2440	2440	2440	0
478	20240528	123900	2440	2440	2440	2440	2440	0
479	20240528	123800	2440	2440	2440	2440	2440	0
480	20240528	123700	2440	2440	2440	2440	2440	0
481	20240528	123600	2440	2440	2440	2440	2440	0
482	20240528	123500	2440	2440	2440	2440	2440	0
483	20240528	123400	2440	2440	2440	2440	2440	0
484	20240528	123300	2440	2440	2440	2440	2440	0
485	20240528	123200	2440	2440	2440	2440	2440	0
486	20240528	123100	2440	2440	2440	2440	2440	0
487	20240528	123000	2440	2440	2440	2440	2440	0
488	20240528	122900	2440	2440	2440	2440	2440	0
489	20240528	122800	2440	2440	2440	2440	2440	0
490	20240528	122700	2440	2440	2440	2440	2440	0
491	20240528	122600	2440	2440	2440	2440	2440	0
492	20240528	122500	2440	2440	2440	2440	2440	0
493	20240528	122400	2440	2440	2440	2440	2440	0
494	20240528	122300	2440	2440	2440	2440	2440	0
495	20240528	122200	2440	2440	2440	2440	2440	0
496	20240528	122100	2440	2440	2440	2440	2440	0
497	20240528	122000	2440	2440	2440	2440	2440	0
498	20240528	121900	2440	2440	2440	2440	2440	0
499	20240528	121800	2440	2440	2440	2440	2440	0
500	20240528	121700	2440	2440	2440	2440	2440	0
501	20240528	121600	2440	2440	2440	2440	2440	0
502	20240528	121500	2440	2440	2440	2440	2440	0
503	20240528	121400	2440	2440	2440	2440	2440	0
504	20240528	121300	2440	2440	2440	2440	2440	0
505	20240528	121200	2440	2440	2440	2440	2440	0
506	20240528	121100	2440	2440	2440	2440	2440	0
507	20240528	121000	2440	2440	2440	2440	2440	0
508	20240528	120900	2440	2440	2440	2440	2440	0
509	20240528	120800	2440	2440	2440	2440	2440	0
510	20240528	120700	2440	2440	2440	2440	2440	0
511	20240528	120600	2440	2440	2440	2440	2440	0
512	20240528	120500	2440	2440	2440	2440	2440	0
513	20240528	120400	2440	2440	2440	2440	2440	0
514	20240528	120300	2440	2440	2440	2440	2440	0
515	20240528	120200	2440	2440	2440	2440	2440	0
516	20240528	120100	2440	2440	2440	2440	2440	0
517	20240528	120000	2440	2440	2440	2440	2440	0
518	20240528	115900	2440	2440	2440	2440	2440	0
519	20240528	115800	2440	2440	2440	2440	2440	0
520	20240528	115700	2440	2440	2440	2440	2440	0
521	20240528	115600	2440	2440	2440	2440	2440	0
522	20240528	115500	2440	2440	2440	2440	2440	0
523	20240528	115400	2440	2440	2440	2440	2440	0
524	20240528	115300	2440	2440	2440	2440	2440	0
525	20240528	115200	2440	2440	2440	2440	2440	0
526	20240528	115100	2440	2440	2440	2440	2440	0
527	20240528	115000	2440	2440	2440	2440	2440	0
528	20240528	114900	2440	2440	2440	2440	2440	0
529	20240528	114800	2440	2440	2440	2440	2440	0
530	20240528	114700	2440	2440	2440	2440	2440	0
531	20240528	114600	2440	2440	2440	2440	2440	0
532	20240528	114500	2440	2440	2440	2440	2440	0
533	20240528	114400	2440	2440	2440	2440	2440	0
534	20240528	114300	2440	2440	2440	2440	2440	0
535	20240528	114200	2440	2440	2440	2440	2440	0
536	20240528	114100	2440	2440	2440	2440	2440	0
537	20240528	114000	2440	2440	2440	2440	2440	0
538	20240528	113900	2440	2440	2440	2440	2440	0
539	20240528	113800	2440	2440	2440	2440	2440	0
540	20240528	113700	2440	2440	2440	2440	2440	0
541	20240528	113600	2440	2440	2440	2440	2440	0
542	20240528	113500	2440	2440	2440	2440	2440	0
543	20240528	113400	2440	2440	2440	2440	2440	0
544	20240528	113300	2440	2440	2440	2440	2440	0
545	20240528	113200	2440	2440	2440	2440	2440	0
546	20240528	113100	2440	2440	2440	2440	2440	0
547	20240528	113000	2440	2440	2440	2440	2440	0
548	20240528	112900	2440	2440	2440	2440	2440	0
549	20240528	112800	2440	2440	2440	2440	2440	0
550	20240528	112700	2440	2440	2440	2440	2440	0
551	20240528	112600	2440	2440	2440	2440	2440	0
552	20240528	112500	2440	2440	2440	2440	2440	0
553	20240528	112400	2440	2440	2440	2440	2440	0
554	20240528	112300	2440	2440	2440	2440	2440	0
555	20240528	112200	2440	2440	2440	2440	2440	0
556	20240528	112100	2440	2440	2440	2440	2440	0
557	20240528	112000	2440	2440	2440	2440	2440	0
558	20240528	111900	2440	2440	2440	2440	2440	0
559	20240528	111800	2440	2440	2440	2440	2440	0
560	20240528	111700	2440	2440	2440	2440	2440	0
561	20240528	111600	2440	2440	2440	2440	2440	0
562	20240528	111500	2440	2440	2440	2440	2440	0
563	20240528	111400	2440	2440	2440	2440	2440	0
564	20240528	111300	2440	2440	2440	2440	2440	0
565	20240528	111200	2440	2440	2440	2440	2440	0
566	20240528	111100	2440	2440	2440	2440	2440	0
567	20240528	111000	2440	2440	2440	2440	2440	0
568	20240528	110900	2440	2440	2440	2440	2440	0
569	20240528	110800	2440	2440	2440	2440	2440	0
570	20240528	110700	2440	2440	2440	2440	2440	0
571	20240528	110600	2440	2440	2440	2440	2440	0
572	20240528	110500	2440	2440	2440	2440	2440	0
573	20240528	110400	2440	2440	2440	2440	2440	0
574	20240528	110300	2440	2440	2440	2440	2440	0
575	20240528	110200	2440	2440	2440	2440	2440	0
576	20240528	110100	2440	2440	2440	2440	2440	0
577	20240528	110000	2440	2440	2440	2440	2440	0
578	20240528	105900	2440	2440	2440	2440	2440	0
579	20240528	105800	2440	2440	2440	2440	2440	0
580	20240528	105700	2440	2440	2440	2440	2440	0
581	20240528	105600	2440	2440	2440	2440	2440	0
582	20240528	105500	2440	2440	2440	2440	2440	0
583	20240528	105400	2440	2440	2440	2440	2440	0
584	20240528	105300	2440	2440	2440	2440	2440	0
585	20240528	105200	2440	2440	2440	2440	2440	0
586	20240528	105100	2440	2440	2440	2440	2440	0
587	20240528	105000	2440	2440	2440	2440	2440	0
588	20240528	104900	2440	2440	2440	2440	2440	0
589	20240528	104800	2440	2440	2440	2440	2440	0
590	20240528	104700	2440	2440	2440	2440	2440	0
591	20240528	104600	2440	2440	2440	2440	2440	0
592	20240528	104500	2440	2440	2440	2440	2440	0
593	20240528	104400	2440	2440	2440	2440	2440	0
594	20240528	104300	2440	2440	2440	2440	2440	0
595	20240528	104200	2440	2440	2440	2440	2440	0
596	20240528	104100	2440	2440	2440	2440	2440	0
597	20240528	104000	2440	2440	2440	2440	2440	0
598	20240528	103900	2440	2440	2440	2440	2440	0
599	20240528	103800	2440	2440	2440	2440	2440	0
600	20240528	103700	2440	2440	2440	2440	2440	0
601	20240528	103600	2440	2440	2440	2440	2440	0
602	20240528	103500	2440	2440	2440	2440	2440	0
603	20240528	103400	2440	2440	2440	2440	2440	0
604	20240528	103300	2440	2440	2440	2440	2440	0
605	20240528	103200	2440	2440	2440	2440	2440	0
606	20240528	103100	2440	2440	2440	2440	2440	0
607	20240528	103000	2440	2440	2440	2440	2440	0
608	20240528	102900	2440	2440	2440	2440	2440	0
609	20240528	102800	2440	2440	2440	2440	2440	0
610	20240528	102700	2440	2440	2440	2440	2440	0
611	20240528	102600	2440	2440	2440	2440	2440	0
612	20240528	102500	2440	2440	2440	2440	2440	0
613	20240528	102400	2440	2440	2440	2440	2440	0
614	20240528	102300	2440	2440	2440	2440	2440	0
615	20240528	102200	2440	2440	2440	2440	2440	0
616	20240528	102100	2440	2440	2440	2440	2440	0
617	20240528	102000	2440	2440	2440	2440	2440	0
618	20240528	101900	2440	2440	2440	2440	2440	0
619	20240528	101800	2440	2440	2440	2440	2440	0
620	20240528	101700	2440	2440	2440	2440	2440	0
621	20240528	101600	2440	2440	2440	2440	2440	0
622	20240528	101500	2440	2440	2440	2440	2440	0
623	20240528	101400	2440	2440	2440	2440	2440	0
624	20240528	101300	2440	2440	2440	2440	2440	0
625	20240528	101200	2440	2440	2440	2440	2440	0
626	20240528	101100	2440	2440	2440	2440	2440	0
627	20240528	101000	2440	2440	2440	2440	2440	0
628	20240528	100900	2440	2440	2440	2440	2440	0
629	20240528	100800	2440	2440	2440	2440	2440	0
630	20240528	100700	2440	2440	2440	2440	2440	0
631	20240528	100600	2440	2440	2440	2440	2440	0
632	20240528	100500	2440	2440	2440	2440	2440	0
633	20240528	100400	2440	2440	2440	2440	2440	0
634	20240528	100300	2440	2440	2440	2440	2440	0
635	20240528	100200	2440	2440	2440	2440	2440	0
636	20240528	100100	2440	2440	2440	2440	2440	0
637	20240528	100000	2440	2440	2440	2440	2440	0
638	20240528	095900	2440	2440	2440	2440	2440	0
639	20240528	095800	2440	2440	2440	2440	2440	0
640	20240528	095700	2440	2440	2440	2440	2440	0
641	20240528	095600	2440	2440	2440	2440	2440	0
642	20240528	095500	2440	2440	2440	2440	2440	0
643	20240528	095400	2440	2440	2440	2440	2440	0
644	20240528	095300	2440	2440	2440	2440	2440	0
645	20240528	095200	2440	2440	2440	2440	2440	0
646	20240528	095100	2440	2440	2440	2440	2440	0
647	20240528	095000	2440	2440	2440	2440	2440	0
648	20240528	094900	2440	2440	2440	2440	2440	0
649	20240528	094800	2440	2440	2440	2440	2440	0
650	20240528	094700	2440	2440	2440	2440	2440	0
651	20240528	094600	2440	2440	2440	2440	2440	0
652	20240528	094500	2440	2440	2440	2440	2440	0
653	20240528	094400	2440	2440	2440	2440	2440	0
654	20240528	094300	2440	2440	2440	2440	2440	0
655	20240528	094200	2440	2440	2440	2440	2440	0
656	20240528	094100	2440	2440	2440	2440	2440	0
657	20240528	094000	2440	2440	2440	2440	2440	0
658	20240528	093900	2440	2440	2440	2440	2440	0
659	20240528	093800	2440	2440	2440	2440	2440	0
660	20240528	093700	2440	2440	2440	2440	2440	0
661	20240528	093600	2440	2440	2440	2440	2440	0
662	20240528	093500	2440	2440	2440	2440	2440	0
663	20240528	093400	2440	2440	2440	2440	2440	0
664	20240528	093300	2440	2440	2440	2440	2440	0
665	20240528	093200	2440	2440	2440	2440	2440	0
666	20240528	093100	2440	2440	2440	2440	2440	0
667	20240528	093000	2440	2440	2440	2440	2440	0
668	20240528	092900	2440	2440	2440	2440	2440	0
669	20240528	092800	2440	2440	2440	2440	2440	0
670	20240528	092700	2440	2440	2440	2440	2440	0
671	20240528	092600	2440	2440	2440	2440	2440	0
672	20240528	092500	2440	2440	2440	2440	2440	0
673	20240528	092400	2440	2440	2440	2440	2440	0
674	20240528	092300	2440	2440	2440	2440	2440	0
675	20240528	092200	2440	2440	2440	2440	2440	0
676	20240528	092100	2440	2440	2440	2440	2440	0
677	20240528	092000	2440	2440	2440	2440	2440	0
678	20240528	091900	2440	2440	2440	2440	2440	0
679	20240528	091800	2440	2440	2440	2440	2440	0
680	20240528	091700	2440	2440	2440	2440	2440	0
681	20240528	091600	2440	2440	2440	2440	2440	0
682	20240528	091500	2440	2440	2440	2440	2440	0
683	20240528	091400	2440	2440	2440	2440	2440	0
684	20240528	091300	2440	2440	2440	2440	2440	0
685	20240528	091200	2440	2440	2440	2440	2440	0
686	20240528	091100	2440	2440	2440	2440	2440	0
687	20240528	091000	2440	2440	2440	2440	2440	0
688	20240528	090900	2440	2440	2440	2440	2440	0
689	20240528	090800	2440	2440	2440	2440	2440	0
690	20240528	090700	2440	2440	2440	2440	2440	0
691	20240528	090600	2440	2440	2440	2440	2440	1
692	20240528	090500	0	2130	2130	2130	2130	0
693	20240528	090400	0	2130	2130	2130	2130	0
694	20240528	090300	0	2130	2130	2130	2130	0
695	20240528	090200	0	2130	2130	2130	2130	0
696	20240528	090100	0	2130	2130	2130	2130	0
697	20240528	090000	0	2130	2130	2130	2130	0