34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 3 | 20231206 | 202700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20231206 | 202600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20231206 | 202500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20231206 | 202400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20231206 | 202300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20231206 | 202200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20231206 | 202100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20231206 | 202000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20231206 | 201900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20231206 | 201800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20231206 | 201700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20231206 | 201600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20231206 | 201500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20231206 | 201400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20231206 | 201300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20231206 | 201200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20231206 | 201100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20231206 | 201000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20231206 | 200900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20231206 | 200800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20231206 | 200700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20231206 | 200600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20231206 | 200500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20231206 | 200400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20231206 | 200300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20231206 | 200200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20231206 | 200100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20231206 | 200000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20231206 | 195900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20231206 | 195800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 33 | 20231206 | 195700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20231206 | 195600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20231206 | 195500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20231206 | 195400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20231206 | 195300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20231206 | 195200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20231206 | 195100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20231206 | 195000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20231206 | 194900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20231206 | 194800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20231206 | 194700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20231206 | 194600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20231206 | 194500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20231206 | 194400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20231206 | 194300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20231206 | 194200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20231206 | 194100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20231206 | 194000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20231206 | 193900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20231206 | 193800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20231206 | 193700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20231206 | 193600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20231206 | 193500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20231206 | 193400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20231206 | 193300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20231206 | 193200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20231206 | 193100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20231206 | 193000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20231206 | 192900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20231206 | 192800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 63 | 20231206 | 192700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20231206 | 192600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20231206 | 192500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20231206 | 192400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20231206 | 192300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20231206 | 192200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20231206 | 192100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20231206 | 192000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20231206 | 191900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20231206 | 191800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20231206 | 191700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20231206 | 191600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20231206 | 191500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20231206 | 191400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20231206 | 191300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20231206 | 191200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20231206 | 191100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20231206 | 191000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20231206 | 190900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20231206 | 190800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20231206 | 190700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20231206 | 190600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20231206 | 190500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20231206 | 190400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20231206 | 190300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20231206 | 190200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20231206 | 190100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20231206 | 190000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20231206 | 185900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20231206 | 185800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 93 | 20231206 | 185700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20231206 | 185600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20231206 | 185500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20231206 | 185400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20231206 | 185300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20231206 | 185200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20231206 | 185100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20231206 | 185000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20231206 | 184900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20231206 | 184800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20231206 | 184700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20231206 | 184600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20231206 | 184500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20231206 | 184400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20231206 | 184300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20231206 | 184200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20231206 | 184100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20231206 | 184000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20231206 | 183900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20231206 | 183800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20231206 | 183700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20231206 | 183600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20231206 | 183500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20231206 | 183400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20231206 | 183300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20231206 | 183200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20231206 | 183100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20231206 | 183000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20231206 | 182900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20231206 | 182800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 123 | 20231206 | 182700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20231206 | 182600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20231206 | 182500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20231206 | 182400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20231206 | 182300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20231206 | 182200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20231206 | 182100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20231206 | 182000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20231206 | 181900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20231206 | 181800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20231206 | 181700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20231206 | 181600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20231206 | 181500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20231206 | 181400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20231206 | 181300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20231206 | 181200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20231206 | 181100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20231206 | 181000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20231206 | 180900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20231206 | 180800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20231206 | 180700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20231206 | 180600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20231206 | 180500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20231206 | 180400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20231206 | 180300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20231206 | 180200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20231206 | 180100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20231206 | 180000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20231206 | 175900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20231206 | 175800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 153 | 20231206 | 175700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20231206 | 175600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20231206 | 175500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20231206 | 175400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20231206 | 175300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20231206 | 175200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20231206 | 175100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20231206 | 175000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20231206 | 174900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20231206 | 174800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20231206 | 174700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20231206 | 174600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20231206 | 174500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20231206 | 174400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20231206 | 174300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20231206 | 174200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20231206 | 174100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20231206 | 174000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20231206 | 173900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20231206 | 173800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20231206 | 173700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20231206 | 173600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20231206 | 173500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20231206 | 173400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20231206 | 173300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20231206 | 173200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20231206 | 173100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20231206 | 173000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20231206 | 172900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20231206 | 172800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 183 | 20231206 | 172700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20231206 | 172600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20231206 | 172500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20231206 | 172400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20231206 | 172300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20231206 | 172200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20231206 | 172100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20231206 | 172000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20231206 | 171900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20231206 | 171800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20231206 | 171700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20231206 | 171600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20231206 | 171500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20231206 | 171400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20231206 | 171300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20231206 | 171200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20231206 | 171100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20231206 | 171000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20231206 | 170900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20231206 | 170800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20231206 | 170700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20231206 | 170600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20231206 | 170500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20231206 | 170400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20231206 | 170300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20231206 | 170200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20231206 | 170100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20231206 | 170000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20231206 | 165900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20231206 | 165800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 213 | 20231206 | 165700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20231206 | 165600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20231206 | 165500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20231206 | 165400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20231206 | 165300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20231206 | 165200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20231206 | 165100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20231206 | 165000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20231206 | 164900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20231206 | 164800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20231206 | 164700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20231206 | 164600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20231206 | 164500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 226 | 20231206 | 164400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 227 | 20231206 | 164300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 228 | 20231206 | 164200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 229 | 20231206 | 164100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 230 | 20231206 | 164000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 231 | 20231206 | 163900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 232 | 20231206 | 163800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 233 | 20231206 | 163700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 234 | 20231206 | 163600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 235 | 20231206 | 163500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 236 | 20231206 | 163400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 237 | 20231206 | 163300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 238 | 20231206 | 163200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 239 | 20231206 | 163100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 240 | 20231206 | 163000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 241 | 20231206 | 162900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 242 | 20231206 | 162800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 243 | 20231206 | 162700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 244 | 20231206 | 162600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 245 | 20231206 | 162500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 246 | 20231206 | 162400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 247 | 20231206 | 162300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 248 | 20231206 | 162200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 249 | 20231206 | 162100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 250 | 20231206 | 162000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 251 | 20231206 | 161900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 252 | 20231206 | 161800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 253 | 20231206 | 161700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 254 | 20231206 | 161600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 255 | 20231206 | 161500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 256 | 20231206 | 161400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 257 | 20231206 | 161300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 258 | 20231206 | 161200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 259 | 20231206 | 161100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 260 | 20231206 | 161000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 261 | 20231206 | 160900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 262 | 20231206 | 160800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 263 | 20231206 | 160700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 264 | 20231206 | 160600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 265 | 20231206 | 160500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 266 | 20231206 | 160400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 267 | 20231206 | 160300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 268 | 20231206 | 160200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 269 | 20231206 | 160100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 270 | 20231206 | 160000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 271 | 20231206 | 155900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 272 | 20231206 | 155800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 273 | 20231206 | 155700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 274 | 20231206 | 155600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 275 | 20231206 | 155500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 276 | 20231206 | 155400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 277 | 20231206 | 155300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 278 | 20231206 | 155200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 279 | 20231206 | 155100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 280 | 20231206 | 155000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 281 | 20231206 | 154900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 282 | 20231206 | 154800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 283 | 20231206 | 154700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 284 | 20231206 | 154600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 285 | 20231206 | 154500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 286 | 20231206 | 154400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 287 | 20231206 | 154300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 288 | 20231206 | 154200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 289 | 20231206 | 154100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 290 | 20231206 | 154000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 291 | 20231206 | 153900 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 292 | 20231206 | 153800 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 293 | 20231206 | 153700 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 294 | 20231206 | 153600 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 295 | 20231206 | 153500 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 296 | 20231206 | 153400 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 297 | 20231206 | 153300 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 298 | 20231206 | 153200 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 299 | 20231206 | 153100 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 0 |
| 300 | 20231206 | 153000 | 1453168224 | 1340 | 1340 | 1340 | 1340 | 24867 |
| 301 | 20231206 | 152900 | 1419846444 | 1340 | 1340 | 1340 | 1340 | 0 |
| 302 | 20231206 | 152800 | 1419846444 | 1340 | 1340 | 1340 | 1340 | 0 |
| 303 | 20231206 | 152700 | 1419846444 | 1340 | 1340 | 1340 | 1340 | 0 |
| 304 | 20231206 | 152600 | 1419846444 | 1340 | 1340 | 1340 | 1340 | 0 |
| 305 | 20231206 | 152500 | 1419846444 | 1340 | 1340 | 1340 | 1340 | 0 |
| 306 | 20231206 | 152400 | 1419846444 | 1340 | 1340 | 1340 | 1340 | 0 |
| 307 | 20231206 | 152300 | 1419846444 | 1340 | 1340 | 1340 | 1340 | 0 |
| 308 | 20231206 | 152200 | 1419846444 | 1340 | 1340 | 1340 | 1340 | 0 |
| 309 | 20231206 | 152100 | 1419846444 | 1340 | 1340 | 1340 | 1340 | 0 |
| 310 | 20231206 | 152000 | 1419846444 | 1340 | 1340 | 1340 | 1340 | 0 |
| 311 | 20231206 | 151900 | 1419846444 | 1340 | 1338 | 1340 | 1336 | 3311 |
| 312 | 20231206 | 151800 | 1415416008 | 1340 | 1340 | 1340 | 1340 | 20 |
| 313 | 20231206 | 151700 | 1415389208 | 1340 | 1340 | 1340 | 1340 | 5054 |
| 314 | 20231206 | 151600 | 1408616848 | 1340 | 1339 | 1340 | 1339 | 251 |
| 315 | 20231206 | 151500 | 1408280757 | 1339 | 1340 | 1340 | 1339 | 48 |
| 316 | 20231206 | 151400 | 1408216447 | 1340 | 1340 | 1340 | 1340 | 0 |
| 317 | 20231206 | 151300 | 1408216447 | 1340 | 1340 | 1340 | 1340 | 1 |
| 318 | 20231206 | 151200 | 1408215107 | 1341 | 1341 | 1341 | 1341 | 0 |
| 319 | 20231206 | 151100 | 1408215107 | 1341 | 1341 | 1341 | 1341 | 1070 |
| 320 | 20231206 | 151000 | 1406780237 | 1341 | 1341 | 1341 | 1341 | 843 |
| 321 | 20231206 | 150900 | 1405649774 | 1342 | 1341 | 1342 | 1341 | 2200 |
| 322 | 20231206 | 150800 | 1402697660 | 1342 | 1342 | 1342 | 1342 | 359 |
| 323 | 20231206 | 150700 | 1402215882 | 1338 | 1338 | 1338 | 1338 | 657 |
| 324 | 20231206 | 150600 | 1401336816 | 1342 | 1342 | 1342 | 1342 | 1 |
| 325 | 20231206 | 150500 | 1401335474 | 1342 | 1342 | 1342 | 1342 | 680 |
| 326 | 20231206 | 150400 | 1400422914 | 1342 | 1334 | 1343 | 1334 | 4411 |
| 327 | 20231206 | 150300 | 1394508553 | 1341 | 1339 | 1341 | 1339 | 4028 |
| 328 | 20231206 | 150200 | 1389110263 | 1339 | 1339 | 1339 | 1339 | 0 |
| 329 | 20231206 | 150100 | 1389110263 | 1339 | 1339 | 1339 | 1339 | 0 |
| 330 | 20231206 | 150000 | 1389110263 | 1339 | 1339 | 1339 | 1339 | 0 |
| 331 | 20231206 | 145900 | 1389110263 | 1339 | 1339 | 1339 | 1339 | 13 |
| 332 | 20231206 | 145800 | 1389092856 | 1339 | 1333 | 1339 | 1332 | 1128 |
| 333 | 20231206 | 145700 | 1387589957 | 1339 | 1338 | 1339 | 1338 | 24 |
| 334 | 20231206 | 145600 | 1387557837 | 1332 | 1335 | 1335 | 1332 | 5001 |
| 335 | 20231206 | 145500 | 1380887842 | 1335 | 1338 | 1338 | 1335 | 1607 |
| 336 | 20231206 | 145400 | 1378742432 | 1338 | 1338 | 1338 | 1338 | 4 |
| 337 | 20231206 | 145300 | 1378737080 | 1338 | 1338 | 1338 | 1338 | 0 |
| 338 | 20231206 | 145200 | 1378737080 | 1338 | 1335 | 1338 | 1335 | 291 |
| 339 | 20231206 | 145100 | 1378347740 | 1335 | 1335 | 1335 | 1335 | 10300 |
| 340 | 20231206 | 145000 | 1364597240 | 1336 | 1336 | 1336 | 1336 | 2145 |
| 341 | 20231206 | 144900 | 1361731520 | 1336 | 1338 | 1341 | 1336 | 8549 |
| 342 | 20231206 | 144800 | 1350281928 | 1338 | 1338 | 1338 | 1338 | 1300 |
| 343 | 20231206 | 144700 | 1348542528 | 1339 | 1339 | 1339 | 1339 | 0 |
| 344 | 20231206 | 144600 | 1348542528 | 1339 | 1339 | 1339 | 1339 | 1 |
| 345 | 20231206 | 144500 | 1348541189 | 1335 | 1335 | 1335 | 1335 | 1000 |
| 346 | 20231206 | 144400 | 1347206189 | 1335 | 1335 | 1335 | 1335 | 2898 |
| 347 | 20231206 | 144300 | 1343337359 | 1335 | 1335 | 1335 | 1335 | 1 |
| 348 | 20231206 | 144200 | 1343336024 | 1336 | 1336 | 1336 | 1336 | 1000 |
| 349 | 20231206 | 144100 | 1342000024 | 1335 | 1339 | 1340 | 1335 | 1680 |
| 350 | 20231206 | 144000 | 1339752610 | 1339 | 1339 | 1339 | 1339 | 354 |
| 351 | 20231206 | 143900 | 1339278604 | 1339 | 1339 | 1339 | 1339 | 25 |
| 352 | 20231206 | 143800 | 1339245129 | 1339 | 1339 | 1339 | 1339 | 0 |
| 353 | 20231206 | 143700 | 1339245129 | 1339 | 1339 | 1339 | 1339 | 2 |
| 354 | 20231206 | 143600 | 1339242451 | 1339 | 1339 | 1339 | 1339 | 3 |
| 355 | 20231206 | 143500 | 1339238434 | 1338 | 1338 | 1338 | 1338 | 131 |
| 356 | 20231206 | 143400 | 1339063156 | 1338 | 1339 | 1339 | 1338 | 2384 |
| 357 | 20231206 | 143300 | 1335873101 | 1338 | 1340 | 1340 | 1338 | 1004 |
| 358 | 20231206 | 143200 | 1334529395 | 1342 | 1342 | 1342 | 1342 | 0 |
| 359 | 20231206 | 143100 | 1334529395 | 1342 | 1340 | 1342 | 1340 | 3 |
| 360 | 20231206 | 143000 | 1334525372 | 1342 | 1341 | 1342 | 1341 | 415 |
| 361 | 20231206 | 142900 | 1333968742 | 1342 | 1340 | 1342 | 1338 | 2112 |
| 362 | 20231206 | 142800 | 1331137179 | 1340 | 1340 | 1340 | 1340 | 84 |
| 363 | 20231206 | 142700 | 1331024619 | 1340 | 1340 | 1340 | 1340 | 925 |
| 364 | 20231206 | 142600 | 1329785119 | 1341 | 1341 | 1341 | 1341 | 500 |
| 365 | 20231206 | 142500 | 1329114619 | 1341 | 1340 | 1341 | 1340 | 375 |
| 366 | 20231206 | 142400 | 1328611919 | 1340 | 1339 | 1340 | 1339 | 513 |
| 367 | 20231206 | 142300 | 1327924512 | 1340 | 1340 | 1340 | 1340 | 1 |
| 368 | 20231206 | 142200 | 1327923172 | 1331 | 1339 | 1339 | 1331 | 20891 |
| 369 | 20231206 | 142100 | 1300073248 | 1343 | 1343 | 1343 | 1343 | 0 |
| 370 | 20231206 | 142000 | 1300073248 | 1343 | 1343 | 1343 | 1343 | 4 |
| 371 | 20231206 | 141900 | 1300067876 | 1339 | 1343 | 1343 | 1339 | 436 |
| 372 | 20231206 | 141800 | 1299483776 | 1344 | 1344 | 1344 | 1344 | 100 |
| 373 | 20231206 | 141700 | 1299349376 | 1344 | 1344 | 1344 | 1344 | 1 |
| 374 | 20231206 | 141600 | 1299348032 | 1340 | 1340 | 1340 | 1340 | 745 |
| 375 | 20231206 | 141500 | 1298349732 | 1344 | 1344 | 1344 | 1344 | 392 |
| 376 | 20231206 | 141400 | 1297822884 | 1344 | 1344 | 1344 | 1344 | 143 |
| 377 | 20231206 | 141300 | 1297630692 | 1345 | 1345 | 1345 | 1345 | 0 |
| 378 | 20231206 | 141200 | 1297630692 | 1345 | 1345 | 1345 | 1345 | 0 |
| 379 | 20231206 | 141100 | 1297630692 | 1345 | 1345 | 1345 | 1345 | 1 |
| 380 | 20231206 | 141000 | 1297629347 | 1339 | 1339 | 1339 | 1339 | 0 |
| 381 | 20231206 | 140900 | 1297629347 | 1339 | 1339 | 1339 | 1339 | 1 |
| 382 | 20231206 | 140800 | 1297628008 | 1339 | 1339 | 1339 | 1339 | 0 |
| 383 | 20231206 | 140700 | 1297628008 | 1339 | 1339 | 1339 | 1339 | 20 |
| 384 | 20231206 | 140600 | 1297601228 | 1338 | 1338 | 1338 | 1338 | 0 |
| 385 | 20231206 | 140500 | 1297601228 | 1338 | 1345 | 1345 | 1338 | 2937 |
| 386 | 20231206 | 140400 | 1293651426 | 1338 | 1339 | 1339 | 1338 | 1400 |
| 387 | 20231206 | 140300 | 1291777966 | 1345 | 1338 | 1345 | 1338 | 756 |
| 388 | 20231206 | 140200 | 1290766431 | 1339 | 1345 | 1346 | 1339 | 5228 |
| 389 | 20231206 | 140100 | 1283757774 | 1345 | 1345 | 1345 | 1345 | 520 |
| 390 | 20231206 | 140000 | 1283058374 | 1345 | 1340 | 1345 | 1340 | 1573 |
| 391 | 20231206 | 135900 | 1280948838 | 1340 | 1340 | 1340 | 1340 | 400 |
| 392 | 20231206 | 135800 | 1280412838 | 1340 | 1340 | 1340 | 1340 | 1 |
| 393 | 20231206 | 135700 | 1280411498 | 1341 | 1340 | 1341 | 1340 | 2012 |
| 394 | 20231206 | 135600 | 1277715405 | 1339 | 1339 | 1339 | 1339 | 5 |
| 395 | 20231206 | 135500 | 1277708710 | 1340 | 1340 | 1340 | 1340 | 1 |
| 396 | 20231206 | 135400 | 1277707370 | 1340 | 1340 | 1340 | 1340 | 0 |
| 397 | 20231206 | 135300 | 1277707370 | 1340 | 1340 | 1340 | 1340 | 3000 |
| 398 | 20231206 | 135200 | 1273687370 | 1341 | 1341 | 1341 | 1341 | 0 |
| 399 | 20231206 | 135100 | 1273687370 | 1341 | 1341 | 1341 | 1341 | 0 |
| 400 | 20231206 | 135000 | 1273687370 | 1341 | 1341 | 1341 | 1341 | 1 |
| 401 | 20231206 | 134900 | 1273686029 | 1338 | 1338 | 1338 | 1338 | 230 |
| 402 | 20231206 | 134800 | 1273378289 | 1337 | 1337 | 1337 | 1337 | 705 |
| 403 | 20231206 | 134700 | 1272435704 | 1338 | 1340 | 1340 | 1338 | 2895 |
| 404 | 20231206 | 134600 | 1268561956 | 1338 | 1340 | 1340 | 1338 | 200 |
| 405 | 20231206 | 134500 | 1268294338 | 1338 | 1339 | 1341 | 1337 | 2587 |
| 406 | 20231206 | 134400 | 1264833067 | 1341 | 1340 | 1341 | 1340 | 2200 |
| 407 | 20231206 | 134300 | 1261883622 | 1340 | 1341 | 1341 | 1340 | 270 |
| 408 | 20231206 | 134200 | 1261521802 | 1341 | 1343 | 1343 | 1341 | 2458 |
| 409 | 20231206 | 134100 | 1258224860 | 1343 | 1345 | 1345 | 1343 | 2332 |
| 410 | 20231206 | 134000 | 1255092310 | 1346 | 1346 | 1346 | 1346 | 2278 |
| 411 | 20231206 | 133900 | 1252026122 | 1346 | 1346 | 1346 | 1346 | 0 |
| 412 | 20231206 | 133800 | 1252026122 | 1346 | 1346 | 1346 | 1346 | 1939 |
| 413 | 20231206 | 133700 | 1249416228 | 1347 | 1347 | 1347 | 1346 | 674 |
| 414 | 20231206 | 133600 | 1248508952 | 1346 | 1346 | 1346 | 1346 | 755 |
| 415 | 20231206 | 133500 | 1247492722 | 1345 | 1345 | 1345 | 1345 | 0 |
| 416 | 20231206 | 133400 | 1247492722 | 1345 | 1345 | 1345 | 1345 | 1010 |
| 417 | 20231206 | 133300 | 1246134272 | 1347 | 1347 | 1347 | 1347 | 0 |
| 418 | 20231206 | 133200 | 1246134272 | 1347 | 1347 | 1347 | 1347 | 0 |
| 419 | 20231206 | 133100 | 1246134272 | 1347 | 1346 | 1347 | 1346 | 4521 |
| 420 | 20231206 | 133000 | 1240049001 | 1345 | 1345 | 1345 | 1345 | 414 |
| 421 | 20231206 | 132900 | 1239492171 | 1344 | 1344 | 1344 | 1344 | 1373 |
| 422 | 20231206 | 132800 | 1237646859 | 1343 | 1343 | 1343 | 1343 | 0 |
| 423 | 20231206 | 132700 | 1237646859 | 1343 | 1343 | 1343 | 1343 | 1500 |
| 424 | 20231206 | 132600 | 1235632359 | 1343 | 1343 | 1343 | 1343 | 70 |
| 425 | 20231206 | 132500 | 1235538349 | 1344 | 1344 | 1344 | 1342 | 1380 |
| 426 | 20231206 | 132400 | 1233684331 | 1346 | 1346 | 1346 | 1346 | 0 |
| 427 | 20231206 | 132300 | 1233684331 | 1346 | 1345 | 1346 | 1345 | 5 |
| 428 | 20231206 | 132200 | 1233677604 | 1342 | 1342 | 1342 | 1342 | 131 |
| 429 | 20231206 | 132100 | 1233501802 | 1346 | 1346 | 1346 | 1346 | 0 |
| 430 | 20231206 | 132000 | 1233501802 | 1346 | 1342 | 1346 | 1342 | 193 |
| 431 | 20231206 | 131900 | 1233242788 | 1346 | 1347 | 1347 | 1346 | 22 |
| 432 | 20231206 | 131800 | 1233213175 | 1346 | 1346 | 1346 | 1346 | 5967 |
| 433 | 20231206 | 131700 | 1225181593 | 1346 | 1346 | 1346 | 1346 | 1487 |
| 434 | 20231206 | 131600 | 1223180091 | 1347 | 1347 | 1347 | 1347 | 144 |
| 435 | 20231206 | 131500 | 1222986123 | 1347 | 1347 | 1347 | 1347 | 202 |
| 436 | 20231206 | 131400 | 1222714029 | 1348 | 1348 | 1348 | 1348 | 0 |
| 437 | 20231206 | 131300 | 1222714029 | 1348 | 1348 | 1348 | 1347 | 753 |
| 438 | 20231206 | 131200 | 1221699035 | 1347 | 1347 | 1347 | 1347 | 0 |
| 439 | 20231206 | 131100 | 1221699035 | 1347 | 1347 | 1347 | 1347 | 38 |
| 440 | 20231206 | 131000 | 1221647849 | 1347 | 1347 | 1347 | 1347 | 1 |
| 441 | 20231206 | 130900 | 1221646502 | 1348 | 1348 | 1348 | 1348 | 100 |
| 442 | 20231206 | 130800 | 1221511702 | 1346 | 1346 | 1346 | 1346 | 0 |
| 443 | 20231206 | 130700 | 1221511702 | 1346 | 1346 | 1346 | 1346 | 36 |
| 444 | 20231206 | 130600 | 1221463246 | 1348 | 1346 | 1348 | 1346 | 1582 |
| 445 | 20231206 | 130500 | 1219331591 | 1345 | 1344 | 1345 | 1344 | 128 |
| 446 | 20231206 | 130400 | 1219159454 | 1342 | 1341 | 1342 | 1341 | 628 |
| 447 | 20231206 | 130300 | 1218317228 | 1340 | 1341 | 1341 | 1340 | 800 |
| 448 | 20231206 | 130200 | 1217244446 | 1340 | 1340 | 1340 | 1340 | 0 |
| 449 | 20231206 | 130100 | 1217244446 | 1340 | 1340 | 1340 | 1340 | 0 |
| 450 | 20231206 | 130000 | 1217244446 | 1340 | 1340 | 1340 | 1340 | 18 |
| 451 | 20231206 | 125900 | 1217220326 | 1342 | 1342 | 1342 | 1342 | 0 |
| 452 | 20231206 | 125800 | 1217220326 | 1342 | 1342 | 1342 | 1340 | 2820 |
| 453 | 20231206 | 125700 | 1213438510 | 1342 | 1343 | 1343 | 1342 | 1651 |
| 454 | 20231206 | 125600 | 1211222818 | 1343 | 1343 | 1343 | 1343 | 57 |
| 455 | 20231206 | 125500 | 1211146267 | 1343 | 1343 | 1343 | 1343 | 1154 |
| 456 | 20231206 | 125400 | 1209596445 | 1343 | 1343 | 1343 | 1343 | 0 |
| 457 | 20231206 | 125300 | 1209596445 | 1343 | 1343 | 1343 | 1343 | 0 |
| 458 | 20231206 | 125200 | 1209596445 | 1343 | 1343 | 1343 | 1343 | 0 |
| 459 | 20231206 | 125100 | 1209596445 | 1343 | 1343 | 1343 | 1343 | 150 |
| 460 | 20231206 | 125000 | 1209394995 | 1345 | 1343 | 1345 | 1343 | 3 |
| 461 | 20231206 | 124900 | 1209390964 | 1341 | 1341 | 1341 | 1341 | 0 |
| 462 | 20231206 | 124800 | 1209390964 | 1341 | 1343 | 1343 | 1341 | 2753 |
| 463 | 20231206 | 124700 | 1205697011 | 1344 | 1344 | 1344 | 1344 | 0 |
| 464 | 20231206 | 124600 | 1205697011 | 1344 | 1345 | 1346 | 1344 | 6423 |
| 465 | 20231206 | 124500 | 1197054982 | 1345 | 1345 | 1345 | 1344 | 1285 |
| 466 | 20231206 | 124400 | 1195326937 | 1345 | 1345 | 1345 | 1345 | 849 |
| 467 | 20231206 | 124300 | 1194185032 | 1345 | 1346 | 1346 | 1345 | 530 |
| 468 | 20231206 | 124200 | 1193472181 | 1345 | 1345 | 1345 | 1345 | 41 |
| 469 | 20231206 | 124100 | 1193417036 | 1346 | 1346 | 1346 | 1346 | 3 |
| 470 | 20231206 | 124000 | 1193412998 | 1346 | 1346 | 1346 | 1346 | 1132 |
| 471 | 20231206 | 123900 | 1191889326 | 1345 | 1343 | 1345 | 1343 | 2827 |
| 472 | 20231206 | 123800 | 1188089807 | 1343 | 1343 | 1343 | 1343 | 27 |
| 473 | 20231206 | 123700 | 1188053546 | 1344 | 1338 | 1344 | 1338 | 177 |
| 474 | 20231206 | 123600 | 1187816225 | 1341 | 1341 | 1341 | 1341 | 0 |
| 475 | 20231206 | 123500 | 1187816225 | 1341 | 1338 | 1341 | 1338 | 5003 |
| 476 | 20231206 | 123400 | 1181107208 | 1337 | 1338 | 1338 | 1337 | 524 |
| 477 | 20231206 | 123300 | 1180406115 | 1338 | 1338 | 1338 | 1338 | 15 |
| 478 | 20231206 | 123200 | 1180386045 | 1341 | 1341 | 1341 | 1341 | 5 |
| 479 | 20231206 | 123100 | 1180379340 | 1342 | 1341 | 1342 | 1341 | 425 |
| 480 | 20231206 | 123000 | 1179809191 | 1337 | 1340 | 1340 | 1337 | 4335 |
| 481 | 20231206 | 122900 | 1174009414 | 1340 | 1340 | 1340 | 1340 | 254 |
| 482 | 20231206 | 122800 | 1173669054 | 1340 | 1340 | 1340 | 1340 | 8 |
| 483 | 20231206 | 122700 | 1173658334 | 1340 | 1339 | 1340 | 1339 | 7 |
| 484 | 20231206 | 122600 | 1173648960 | 1339 | 1339 | 1339 | 1339 | 132 |
| 485 | 20231206 | 122500 | 1173472212 | 1339 | 1339 | 1340 | 1339 | 31 |
| 486 | 20231206 | 122400 | 1173430700 | 1342 | 1342 | 1342 | 1342 | 23 |
| 487 | 20231206 | 122300 | 1173399834 | 1342 | 1339 | 1343 | 1339 | 367 |
| 488 | 20231206 | 122200 | 1172908055 | 1339 | 1339 | 1340 | 1339 | 8 |
| 489 | 20231206 | 122100 | 1172897342 | 1338 | 1337 | 1340 | 1337 | 153 |
| 490 | 20231206 | 122000 | 1172692673 | 1340 | 1339 | 1340 | 1339 | 31 |
| 491 | 20231206 | 121900 | 1172651160 | 1336 | 1336 | 1336 | 1336 | 0 |
| 492 | 20231206 | 121800 | 1172651160 | 1336 | 1340 | 1340 | 1336 | 1040 |
| 493 | 20231206 | 121700 | 1171260374 | 1340 | 1341 | 1341 | 1340 | 461 |
| 494 | 20231206 | 121600 | 1170642456 | 1341 | 1343 | 1343 | 1341 | 200 |
| 495 | 20231206 | 121500 | 1170373900 | 1343 | 1342 | 1343 | 1342 | 420 |
| 496 | 20231206 | 121400 | 1169810259 | 1341 | 1340 | 1341 | 1340 | 6 |
| 497 | 20231206 | 121300 | 1169802216 | 1340 | 1340 | 1340 | 1340 | 42 |
| 498 | 20231206 | 121200 | 1169745936 | 1340 | 1340 | 1340 | 1340 | 57 |
| 499 | 20231206 | 121100 | 1169669556 | 1340 | 1340 | 1340 | 1340 | 1095 |
| 500 | 20231206 | 121000 | 1168202256 | 1340 | 1340 | 1342 | 1340 | 470 |
| 501 | 20231206 | 120900 | 1167572451 | 1342 | 1341 | 1342 | 1341 | 1302 |
| 502 | 20231206 | 120800 | 1165826167 | 1341 | 1341 | 1341 | 1341 | 273 |
| 503 | 20231206 | 120700 | 1165460074 | 1340 | 1340 | 1340 | 1340 | 170 |
| 504 | 20231206 | 120600 | 1165232274 | 1342 | 1342 | 1342 | 1342 | 0 |
| 505 | 20231206 | 120500 | 1165232274 | 1342 | 1341 | 1342 | 1340 | 4455 |
| 506 | 20231206 | 120400 | 1159256413 | 1342 | 1342 | 1342 | 1342 | 47 |
| 507 | 20231206 | 120300 | 1159193339 | 1342 | 1342 | 1342 | 1342 | 53 |
| 508 | 20231206 | 120200 | 1159122213 | 1342 | 1341 | 1342 | 1341 | 149 |
| 509 | 20231206 | 120100 | 1158922256 | 1341 | 1341 | 1341 | 1341 | 30 |
| 510 | 20231206 | 120000 | 1158882026 | 1341 | 1341 | 1341 | 1341 | 1 |
| 511 | 20231206 | 115900 | 1158880685 | 1341 | 1341 | 1341 | 1341 | 1 |
| 512 | 20231206 | 115800 | 1158879344 | 1342 | 1342 | 1342 | 1342 | 37 |
| 513 | 20231206 | 115700 | 1158829690 | 1342 | 1342 | 1342 | 1342 | 0 |
| 514 | 20231206 | 115600 | 1158829690 | 1342 | 1342 | 1342 | 1342 | 1 |
| 515 | 20231206 | 115500 | 1158828348 | 1341 | 1341 | 1341 | 1341 | 0 |
| 516 | 20231206 | 115400 | 1158828348 | 1341 | 1341 | 1341 | 1341 | 305 |
| 517 | 20231206 | 115300 | 1158419343 | 1341 | 1341 | 1341 | 1341 | 0 |
| 518 | 20231206 | 115200 | 1158419343 | 1341 | 1341 | 1341 | 1341 | 49 |
| 519 | 20231206 | 115100 | 1158353634 | 1341 | 1341 | 1341 | 1341 | 58 |
| 520 | 20231206 | 115000 | 1158275856 | 1341 | 1341 | 1341 | 1341 | 300 |
| 521 | 20231206 | 114900 | 1157873556 | 1341 | 1341 | 1341 | 1341 | 2397 |
| 522 | 20231206 | 114800 | 1154659179 | 1341 | 1342 | 1342 | 1341 | 1002 |
| 523 | 20231206 | 114700 | 1153314497 | 1342 | 1342 | 1342 | 1342 | 0 |
| 524 | 20231206 | 114600 | 1153314497 | 1342 | 1342 | 1342 | 1342 | 10 |
| 525 | 20231206 | 114500 | 1153301077 | 1342 | 1340 | 1342 | 1340 | 177 |
| 526 | 20231206 | 114400 | 1153063895 | 1340 | 1335 | 1340 | 1335 | 233 |
| 527 | 20231206 | 114300 | 1152752720 | 1335 | 1335 | 1335 | 1335 | 1000 |
| 528 | 20231206 | 114200 | 1151417720 | 1335 | 1335 | 1335 | 1335 | 0 |
| 529 | 20231206 | 114100 | 1151417720 | 1335 | 1336 | 1336 | 1335 | 2539 |
| 530 | 20231206 | 114000 | 1148027289 | 1340 | 1340 | 1340 | 1340 | 0 |
| 531 | 20231206 | 113900 | 1148027289 | 1340 | 1336 | 1340 | 1336 | 3561 |
| 532 | 20231206 | 113800 | 1143269789 | 1336 | 1336 | 1336 | 1336 | 0 |
| 533 | 20231206 | 113700 | 1143269789 | 1336 | 1336 | 1336 | 1336 | 3691 |
| 534 | 20231206 | 113600 | 1138338613 | 1337 | 1337 | 1337 | 1337 | 750 |
| 535 | 20231206 | 113500 | 1137335863 | 1336 | 1339 | 1339 | 1336 | 1723 |
| 536 | 20231206 | 113400 | 1135033929 | 1335 | 1339 | 1339 | 1335 | 4103 |
| 537 | 20231206 | 113300 | 1129555478 | 1339 | 1338 | 1339 | 1335 | 7375 |
| 538 | 20231206 | 113200 | 1119694627 | 1339 | 1337 | 1339 | 1337 | 532 |
| 539 | 20231206 | 113100 | 1118983341 | 1337 | 1337 | 1338 | 1337 | 395 |
| 540 | 20231206 | 113000 | 1118455225 | 1337 | 1335 | 1337 | 1335 | 4562 |
| 541 | 20231206 | 112900 | 1112364335 | 1336 | 1337 | 1337 | 1336 | 4419 |
| 542 | 20231206 | 112800 | 1106457296 | 1337 | 1339 | 1339 | 1337 | 3630 |
| 543 | 20231206 | 112700 | 1101598911 | 1342 | 1342 | 1342 | 1342 | 0 |
| 544 | 20231206 | 112600 | 1101598911 | 1342 | 1342 | 1342 | 1342 | 1 |
| 545 | 20231206 | 112500 | 1101597569 | 1339 | 1339 | 1339 | 1339 | 200 |
| 546 | 20231206 | 112400 | 1101329769 | 1343 | 1343 | 1343 | 1339 | 4456 |
| 547 | 20231206 | 112300 | 1095358514 | 1343 | 1342 | 1343 | 1342 | 889 |
| 548 | 20231206 | 112200 | 1094165469 | 1343 | 1343 | 1343 | 1343 | 0 |
| 549 | 20231206 | 112100 | 1094165469 | 1343 | 1343 | 1343 | 1343 | 0 |
| 550 | 20231206 | 112000 | 1094165469 | 1343 | 1343 | 1343 | 1343 | 0 |
| 551 | 20231206 | 111900 | 1094165469 | 1343 | 1341 | 1343 | 1341 | 362 |
| 552 | 20231206 | 111800 | 1093680023 | 1341 | 1341 | 1341 | 1341 | 0 |
| 553 | 20231206 | 111700 | 1093680023 | 1341 | 1341 | 1341 | 1341 | 35 |
| 554 | 20231206 | 111600 | 1093633088 | 1343 | 1342 | 1343 | 1342 | 5000 |
| 555 | 20231206 | 111500 | 1086919868 | 1342 | 1343 | 1343 | 1342 | 1277 |
| 556 | 20231206 | 111400 | 1085204927 | 1343 | 1341 | 1343 | 1341 | 83 |
| 557 | 20231206 | 111300 | 1085093576 | 1341 | 1340 | 1341 | 1340 | 3390 |
| 558 | 20231206 | 111200 | 1080550525 | 1340 | 1341 | 1341 | 1340 | 83 |
| 559 | 20231206 | 111100 | 1080439297 | 1341 | 1341 | 1341 | 1341 | 301 |
| 560 | 20231206 | 111000 | 1080035656 | 1341 | 1342 | 1342 | 1340 | 3504 |
| 561 | 20231206 | 110900 | 1075338791 | 1342 | 1342 | 1342 | 1342 | 235 |
| 562 | 20231206 | 110800 | 1075023421 | 1341 | 1341 | 1341 | 1341 | 1 |
| 563 | 20231206 | 110700 | 1075022080 | 1342 | 1342 | 1342 | 1342 | 63 |
| 564 | 20231206 | 110600 | 1074937534 | 1340 | 1340 | 1340 | 1340 | 1 |
| 565 | 20231206 | 110500 | 1074936194 | 1340 | 1340 | 1340 | 1340 | 12 |
| 566 | 20231206 | 110400 | 1074920114 | 1340 | 1340 | 1340 | 1340 | 18 |
| 567 | 20231206 | 110300 | 1074895994 | 1343 | 1343 | 1343 | 1343 | 311 |
| 568 | 20231206 | 110200 | 1074478321 | 1343 | 1343 | 1343 | 1343 | 190 |
| 569 | 20231206 | 110100 | 1074223151 | 1340 | 1340 | 1340 | 1340 | 1 |
| 570 | 20231206 | 110000 | 1074221811 | 1340 | 1342 | 1342 | 1340 | 2194 |
| 571 | 20231206 | 105900 | 1071281782 | 1343 | 1341 | 1343 | 1341 | 10 |
| 572 | 20231206 | 105800 | 1071268370 | 1343 | 1340 | 1343 | 1340 | 4 |
| 573 | 20231206 | 105700 | 1071263007 | 1340 | 1340 | 1340 | 1340 | 31 |
| 574 | 20231206 | 105600 | 1071221467 | 1345 | 1345 | 1345 | 1345 | 18 |
| 575 | 20231206 | 105500 | 1071197257 | 1345 | 1345 | 1345 | 1345 | 4 |
| 576 | 20231206 | 105400 | 1071191877 | 1345 | 1341 | 1345 | 1340 | 2069 |
| 577 | 20231206 | 105300 | 1068418364 | 1345 | 1345 | 1346 | 1340 | 2145 |
| 578 | 20231206 | 105200 | 1065537908 | 1346 | 1346 | 1347 | 1346 | 1560 |
| 579 | 20231206 | 105100 | 1063438048 | 1347 | 1348 | 1349 | 1347 | 782 |
| 580 | 20231206 | 105000 | 1062384635 | 1347 | 1347 | 1347 | 1347 | 37 |
| 581 | 20231206 | 104900 | 1062334796 | 1349 | 1349 | 1349 | 1349 | 3151 |
| 582 | 20231206 | 104800 | 1058084097 | 1349 | 1347 | 1349 | 1347 | 2018 |
| 583 | 20231206 | 104700 | 1055364417 | 1346 | 1346 | 1346 | 1346 | 1417 |
| 584 | 20231206 | 104600 | 1053457135 | 1345 | 1345 | 1345 | 1345 | 939 |
| 585 | 20231206 | 104500 | 1052194180 | 1345 | 1345 | 1345 | 1345 | 2384 |
| 586 | 20231206 | 104400 | 1048987700 | 1345 | 1342 | 1345 | 1341 | 814 |
| 587 | 20231206 | 104300 | 1047895888 | 1342 | 1341 | 1342 | 1341 | 644 |
| 588 | 20231206 | 104200 | 1047031940 | 1339 | 1339 | 1339 | 1339 | 0 |
| 589 | 20231206 | 104100 | 1047031940 | 1339 | 1341 | 1341 | 1339 | 614 |
| 590 | 20231206 | 104000 | 1046209792 | 1341 | 1339 | 1341 | 1339 | 6448 |
| 591 | 20231206 | 103900 | 1037569824 | 1339 | 1339 | 1339 | 1339 | 100 |
| 592 | 20231206 | 103800 | 1037435924 | 1339 | 1339 | 1340 | 1339 | 1050 |
| 593 | 20231206 | 103700 | 1036029973 | 1339 | 1340 | 1340 | 1339 | 3 |
| 594 | 20231206 | 103600 | 1036025954 | 1341 | 1340 | 1341 | 1340 | 1377 |
| 595 | 20231206 | 103500 | 1034180446 | 1339 | 1339 | 1339 | 1339 | 50 |
| 596 | 20231206 | 103400 | 1034113496 | 1339 | 1339 | 1339 | 1339 | 179 |
| 597 | 20231206 | 103300 | 1033873815 | 1339 | 1338 | 1339 | 1338 | 252 |
| 598 | 20231206 | 103200 | 1033536389 | 1340 | 1340 | 1340 | 1340 | 0 |
| 599 | 20231206 | 103100 | 1033536389 | 1340 | 1341 | 1341 | 1336 | 4479 |
| 600 | 20231206 | 103000 | 1027551280 | 1341 | 1341 | 1341 | 1341 | 0 |
| 601 | 20231206 | 102900 | 1027551280 | 1341 | 1341 | 1341 | 1341 | 0 |
| 602 | 20231206 | 102800 | 1027551280 | 1341 | 1340 | 1341 | 1340 | 47 |
| 603 | 20231206 | 102700 | 1027488292 | 1340 | 1338 | 1340 | 1336 | 932 |
| 604 | 20231206 | 102600 | 1026241841 | 1337 | 1337 | 1338 | 1337 | 2601 |
| 605 | 20231206 | 102500 | 1022764103 | 1338 | 1338 | 1338 | 1337 | 1086 |
| 606 | 20231206 | 102400 | 1021312119 | 1338 | 1340 | 1341 | 1338 | 1069 |
| 607 | 20231206 | 102300 | 1019881594 | 1340 | 1338 | 1340 | 1338 | 6 |
| 608 | 20231206 | 102200 | 1019873556 | 1341 | 1341 | 1341 | 1341 | 100 |
| 609 | 20231206 | 102100 | 1019739456 | 1342 | 1343 | 1344 | 1342 | 849 |
| 610 | 20231206 | 102000 | 1018600083 | 1344 | 1341 | 1345 | 1341 | 652 |
| 611 | 20231206 | 101900 | 1017725090 | 1341 | 1338 | 1341 | 1337 | 8382 |
| 612 | 20231206 | 101800 | 1006508973 | 1339 | 1341 | 1341 | 1339 | 874 |
| 613 | 20231206 | 101700 | 1005338632 | 1341 | 1341 | 1341 | 1341 | 1 |
| 614 | 20231206 | 101600 | 1005337291 | 1340 | 1337 | 1340 | 1337 | 509 |
| 615 | 20231206 | 101500 | 1004655468 | 1337 | 1342 | 1342 | 1337 | 2735 |
| 616 | 20231206 | 101400 | 1000998403 | 1343 | 1342 | 1343 | 1337 | 10162 |
| 617 | 20231206 | 101300 | 987397302 | 1342 | 1342 | 1342 | 1342 | 1 |
| 618 | 20231206 | 101200 | 987395960 | 1342 | 1340 | 1342 | 1339 | 3350 |
| 619 | 20231206 | 101100 | 982909219 | 1341 | 1341 | 1341 | 1340 | 1576 |
| 620 | 20231206 | 101000 | 980796008 | 1341 | 1340 | 1341 | 1340 | 3696 |
| 621 | 20231206 | 100900 | 975843261 | 1340 | 1342 | 1342 | 1340 | 3260 |
| 622 | 20231206 | 100800 | 971474659 | 1340 | 1341 | 1343 | 1340 | 8155 |
| 623 | 20231206 | 100700 | 960540425 | 1341 | 1342 | 1342 | 1341 | 341 |
| 624 | 20231206 | 100600 | 960082804 | 1342 | 1342 | 1342 | 1342 | 1528 |
| 625 | 20231206 | 100500 | 958032228 | 1342 | 1342 | 1343 | 1341 | 5472 |
| 626 | 20231206 | 100400 | 950689057 | 1342 | 1345 | 1345 | 1342 | 1977 |
| 627 | 20231206 | 100300 | 948033469 | 1345 | 1345 | 1345 | 1345 | 378 |
| 628 | 20231206 | 100200 | 947525059 | 1346 | 1345 | 1346 | 1345 | 172 |
| 629 | 20231206 | 100100 | 947293618 | 1347 | 1347 | 1347 | 1347 | 373 |
| 630 | 20231206 | 100000 | 946791187 | 1347 | 1343 | 1347 | 1342 | 1509 |
| 631 | 20231206 | 095900 | 944765665 | 1347 | 1347 | 1347 | 1347 | 61 |
| 632 | 20231206 | 095800 | 944683498 | 1349 | 1349 | 1349 | 1342 | 1282 |
| 633 | 20231206 | 095700 | 942961878 | 1342 | 1343 | 1347 | 1342 | 3937 |
| 634 | 20231206 | 095600 | 937668481 | 1343 | 1344 | 1346 | 1342 | 8629 |
| 635 | 20231206 | 095500 | 926073029 | 1344 | 1347 | 1347 | 1342 | 14840 |
| 636 | 20231206 | 095400 | 906127039 | 1347 | 1346 | 1347 | 1345 | 1052 |
| 637 | 20231206 | 095300 | 904710919 | 1346 | 1348 | 1348 | 1346 | 2473 |
| 638 | 20231206 | 095200 | 901380241 | 1348 | 1350 | 1350 | 1345 | 10872 |
| 639 | 20231206 | 095100 | 886746566 | 1350 | 1357 | 1357 | 1350 | 9749 |
| 640 | 20231206 | 095000 | 873549183 | 1358 | 1354 | 1358 | 1353 | 4086 |
| 641 | 20231206 | 094900 | 868009744 | 1353 | 1349 | 1353 | 1349 | 3556 |
| 642 | 20231206 | 094800 | 863206058 | 1352 | 1350 | 1352 | 1346 | 2792 |
| 643 | 20231206 | 094700 | 859439692 | 1348 | 1348 | 1350 | 1346 | 5926 |
| 644 | 20231206 | 094600 | 851452361 | 1348 | 1349 | 1349 | 1348 | 4992 |
| 645 | 20231206 | 094500 | 844718653 | 1350 | 1352 | 1353 | 1350 | 4003 |
| 646 | 20231206 | 094400 | 839310315 | 1353 | 1356 | 1356 | 1353 | 4866 |
| 647 | 20231206 | 094300 | 832720436 | 1357 | 1356 | 1357 | 1351 | 5804 |
| 648 | 20231206 | 094200 | 824874042 | 1356 | 1357 | 1358 | 1356 | 6416 |
| 649 | 20231206 | 094100 | 816173706 | 1358 | 1359 | 1359 | 1356 | 3490 |
| 650 | 20231206 | 094000 | 811438793 | 1361 | 1355 | 1361 | 1355 | 16199 |
| 651 | 20231206 | 093900 | 789415342 | 1354 | 1350 | 1354 | 1349 | 8322 |
| 652 | 20231206 | 093800 | 778179316 | 1350 | 1354 | 1354 | 1349 | 3404 |
| 653 | 20231206 | 093700 | 773583240 | 1353 | 1350 | 1354 | 1350 | 1466 |
| 654 | 20231206 | 093600 | 771603841 | 1354 | 1354 | 1354 | 1349 | 1887 |
| 655 | 20231206 | 093500 | 769056078 | 1354 | 1354 | 1354 | 1350 | 304 |
| 656 | 20231206 | 093400 | 768645263 | 1348 | 1357 | 1357 | 1348 | 8077 |
| 657 | 20231206 | 093300 | 757743073 | 1357 | 1356 | 1360 | 1356 | 8465 |
| 658 | 20231206 | 093200 | 746247083 | 1353 | 1351 | 1353 | 1351 | 10628 |
| 659 | 20231206 | 093100 | 731883471 | 1350 | 1346 | 1350 | 1346 | 7869 |
| 660 | 20231206 | 093000 | 721273498 | 1346 | 1351 | 1351 | 1346 | 9898 |
| 661 | 20231206 | 092900 | 707927766 | 1351 | 1352 | 1353 | 1350 | 11159 |
| 662 | 20231206 | 092800 | 692848030 | 1352 | 1359 | 1359 | 1352 | 20462 |
| 663 | 20231206 | 092700 | 665099405 | 1359 | 1361 | 1361 | 1359 | 8427 |
| 664 | 20231206 | 092600 | 653642287 | 1361 | 1360 | 1362 | 1359 | 11248 |
| 665 | 20231206 | 092500 | 638339680 | 1359 | 1362 | 1363 | 1359 | 20357 |
| 666 | 20231206 | 092400 | 610641820 | 1362 | 1368 | 1368 | 1362 | 19757 |
| 667 | 20231206 | 092300 | 583702531 | 1363 | 1366 | 1370 | 1363 | 45098 |
| 668 | 20231206 | 092200 | 522039396 | 1366 | 1361 | 1371 | 1360 | 67041 |
| 669 | 20231206 | 092100 | 430417825 | 1360 | 1360 | 1361 | 1355 | 34466 |
| 670 | 20231206 | 092000 | 383606696 | 1359 | 1349 | 1359 | 1349 | 58341 |
| 671 | 20231206 | 091900 | 304684961 | 1350 | 1349 | 1350 | 1343 | 25691 |
| 672 | 20231206 | 091800 | 270098000 | 1349 | 1332 | 1359 | 1331 | 95652 |
| 673 | 20231206 | 091700 | 141314842 | 1333 | 1336 | 1336 | 1333 | 3402 |
| 674 | 20231206 | 091600 | 136774107 | 1336 | 1331 | 1337 | 1331 | 9144 |
| 675 | 20231206 | 091500 | 124558666 | 1335 | 1330 | 1335 | 1328 | 24717 |
| 676 | 20231206 | 091400 | 91638133 | 1330 | 1330 | 1331 | 1330 | 2497 |
| 677 | 20231206 | 091300 | 88315111 | 1331 | 1324 | 1331 | 1324 | 24210 |
| 678 | 20231206 | 091200 | 56177899 | 1324 | 1325 | 1325 | 1322 | 3678 |
| 679 | 20231206 | 091100 | 51306544 | 1325 | 1320 | 1325 | 1320 | 5650 |
| 680 | 20231206 | 091000 | 43829808 | 1318 | 1318 | 1318 | 1318 | 992 |
| 681 | 20231206 | 090900 | 42522352 | 1318 | 1318 | 1318 | 1318 | 379 |
| 682 | 20231206 | 090800 | 42022830 | 1319 | 1320 | 1320 | 1319 | 539 |
| 683 | 20231206 | 090700 | 41311884 | 1320 | 1319 | 1320 | 1319 | 311 |
| 684 | 20231206 | 090600 | 40901574 | 1319 | 1319 | 1321 | 1319 | 2207 |
| 685 | 20231206 | 090500 | 37989909 | 1319 | 1317 | 1321 | 1317 | 3389 |
| 686 | 20231206 | 090400 | 33516556 | 1309 | 1312 | 1316 | 1309 | 7908 |
| 687 | 20231206 | 090300 | 23116278 | 1308 | 1312 | 1312 | 1308 | 2786 |
| 688 | 20231206 | 090200 | 19471422 | 1312 | 1312 | 1312 | 1308 | 3792 |
| 689 | 20231206 | 090100 | 14511470 | 1312 | 1309 | 1312 | 1308 | 4333 |
| 690 | 20231206 | 090000 | 8838160 | 1309 | 1308 | 1309 | 1308 | 4010 |