34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 3 | 20241126 | 203700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20241126 | 203600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20241126 | 203500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20241126 | 203400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20241126 | 203300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20241126 | 203200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20241126 | 203100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20241126 | 203000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20241126 | 202900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20241126 | 202800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20241126 | 202700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20241126 | 202600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20241126 | 202500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20241126 | 202400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20241126 | 202300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20241126 | 202200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20241126 | 202100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20241126 | 202000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20241126 | 201900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20241126 | 201800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20241126 | 201700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20241126 | 201600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20241126 | 201500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20241126 | 201400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20241126 | 201300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20241126 | 201200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20241126 | 201100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20241126 | 201000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20241126 | 200900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20241126 | 200800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 33 | 20241126 | 200700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20241126 | 200600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20241126 | 200500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20241126 | 200400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20241126 | 200300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20241126 | 200200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20241126 | 200100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20241126 | 200000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20241126 | 195900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20241126 | 195800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20241126 | 195700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20241126 | 195600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20241126 | 195500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20241126 | 195400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20241126 | 195300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20241126 | 195200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20241126 | 195100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20241126 | 195000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20241126 | 194900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20241126 | 194800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20241126 | 194700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20241126 | 194600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20241126 | 194500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20241126 | 194400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20241126 | 194300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20241126 | 194200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20241126 | 194100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20241126 | 194000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20241126 | 193900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20241126 | 193800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 63 | 20241126 | 193700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20241126 | 193600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20241126 | 193500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20241126 | 193400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20241126 | 193300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20241126 | 193200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20241126 | 193100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20241126 | 193000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20241126 | 192900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20241126 | 192800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20241126 | 192700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20241126 | 192600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20241126 | 192500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20241126 | 192400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20241126 | 192300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20241126 | 192200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20241126 | 192100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20241126 | 192000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20241126 | 191900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20241126 | 191800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20241126 | 191700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20241126 | 191600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20241126 | 191500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20241126 | 191400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20241126 | 191300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20241126 | 191200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20241126 | 191100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20241126 | 191000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20241126 | 190900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20241126 | 190800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 93 | 20241126 | 190700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20241126 | 190600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20241126 | 190500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20241126 | 190400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20241126 | 190300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20241126 | 190200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20241126 | 190100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20241126 | 190000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20241126 | 185900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20241126 | 185800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20241126 | 185700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20241126 | 185600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20241126 | 185500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20241126 | 185400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20241126 | 185300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20241126 | 185200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20241126 | 185100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20241126 | 185000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20241126 | 184900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20241126 | 184800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20241126 | 184700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20241126 | 184600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20241126 | 184500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20241126 | 184400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20241126 | 184300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20241126 | 184200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20241126 | 184100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20241126 | 184000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20241126 | 183900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20241126 | 183800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 123 | 20241126 | 183700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20241126 | 183600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20241126 | 183500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20241126 | 183400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20241126 | 183300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20241126 | 183200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20241126 | 183100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20241126 | 183000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20241126 | 182900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20241126 | 182800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20241126 | 182700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20241126 | 182600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20241126 | 182500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20241126 | 182400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20241126 | 182300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20241126 | 182200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20241126 | 182100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20241126 | 182000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20241126 | 181900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20241126 | 181800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20241126 | 181700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20241126 | 181600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20241126 | 181500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20241126 | 181400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20241126 | 181300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20241126 | 181200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20241126 | 181100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20241126 | 181000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20241126 | 180900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20241126 | 180800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 153 | 20241126 | 180700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20241126 | 180600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20241126 | 180500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20241126 | 180400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20241126 | 180300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20241126 | 180200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20241126 | 180100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20241126 | 180000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20241126 | 175900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20241126 | 175800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20241126 | 175700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20241126 | 175600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20241126 | 175500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20241126 | 175400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20241126 | 175300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20241126 | 175200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20241126 | 175100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20241126 | 175000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20241126 | 174900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20241126 | 174800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20241126 | 174700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20241126 | 174600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20241126 | 174500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20241126 | 174400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20241126 | 174300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20241126 | 174200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20241126 | 174100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20241126 | 174000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20241126 | 173900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20241126 | 173800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 183 | 20241126 | 173700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20241126 | 173600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20241126 | 173500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20241126 | 173400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20241126 | 173300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20241126 | 173200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20241126 | 173100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20241126 | 173000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20241126 | 172900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20241126 | 172800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20241126 | 172700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20241126 | 172600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20241126 | 172500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20241126 | 172400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20241126 | 172300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20241126 | 172200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20241126 | 172100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20241126 | 172000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20241126 | 171900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20241126 | 171800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20241126 | 171700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20241126 | 171600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20241126 | 171500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20241126 | 171400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20241126 | 171300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20241126 | 171200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20241126 | 171100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20241126 | 171000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20241126 | 170900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20241126 | 170800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 213 | 20241126 | 170700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20241126 | 170600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20241126 | 170500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20241126 | 170400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20241126 | 170300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20241126 | 170200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20241126 | 170100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20241126 | 170000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20241126 | 165900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20241126 | 165800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20241126 | 165700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20241126 | 165600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20241126 | 165500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20241126 | 165400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20241126 | 165300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20241126 | 165200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20241126 | 165100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20241126 | 165000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20241126 | 164900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20241126 | 164800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20241126 | 164700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20241126 | 164600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20241126 | 164500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20241126 | 164400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20241126 | 164300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20241126 | 164200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20241126 | 164100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20241126 | 164000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20241126 | 163900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20241126 | 163800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 243 | 20241126 | 163700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20241126 | 163600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20241126 | 163500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20241126 | 163400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20241126 | 163300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20241126 | 163200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20241126 | 163100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20241126 | 163000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20241126 | 162900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20241126 | 162800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20241126 | 162700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20241126 | 162600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20241126 | 162500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20241126 | 162400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20241126 | 162300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20241126 | 162200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20241126 | 162100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20241126 | 162000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20241126 | 161900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20241126 | 161800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20241126 | 161700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20241126 | 161600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20241126 | 161500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20241126 | 161400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20241126 | 161300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20241126 | 161200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20241126 | 161100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20241126 | 161000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20241126 | 160900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20241126 | 160800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 273 | 20241126 | 160700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20241126 | 160600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20241126 | 160500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20241126 | 160400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20241126 | 160300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20241126 | 160200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20241126 | 160100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20241126 | 160000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20241126 | 155900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20241126 | 155800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20241126 | 155700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20241126 | 155600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20241126 | 155500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20241126 | 155400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20241126 | 155300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20241126 | 155200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20241126 | 155100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20241126 | 155000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20241126 | 154900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20241126 | 154800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20241126 | 154700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 294 | 20241126 | 154600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20241126 | 154500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 296 | 20241126 | 154400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 297 | 20241126 | 154300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 298 | 20241126 | 154200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 299 | 20241126 | 154100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 300 | 20241126 | 154000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 301 | 20241126 | 153900 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 302 | 20241126 | 153800 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 303 | 20241126 | 153700 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 304 | 20241126 | 153600 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 305 | 20241126 | 153500 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 306 | 20241126 | 153400 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 307 | 20241126 | 153300 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 308 | 20241126 | 153200 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 309 | 20241126 | 153100 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 0 |
| 310 | 20241126 | 153000 | 2547787545 | 4455 | 4455 | 4455 | 4455 | 6772 |
| 311 | 20241126 | 152900 | 2517618285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 312 | 20241126 | 152800 | 2517618285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 313 | 20241126 | 152700 | 2517618285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20241126 | 152600 | 2517618285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 315 | 20241126 | 152500 | 2517618285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20241126 | 152400 | 2517618285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 317 | 20241126 | 152300 | 2517618285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20241126 | 152200 | 2517618285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20241126 | 152100 | 2517618285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20241126 | 152000 | 2517618285 | 4450 | 4450 | 4450 | 4450 | 0 |
| 321 | 20241126 | 151900 | 2517618285 | 4450 | 4455 | 4460 | 4445 | 1843 |
| 322 | 20241126 | 151800 | 2509403915 | 4445 | 4440 | 4445 | 4440 | 855 |
| 323 | 20241126 | 151700 | 2505607545 | 4440 | 4445 | 4450 | 4440 | 3220 |
| 324 | 20241126 | 151600 | 2491293245 | 4440 | 4450 | 4455 | 4440 | 756 |
| 325 | 20241126 | 151500 | 2487929520 | 4450 | 4465 | 4475 | 4450 | 958 |
| 326 | 20241126 | 151400 | 2483645565 | 4470 | 4470 | 4470 | 4470 | 607 |
| 327 | 20241126 | 151300 | 2480932275 | 4470 | 4445 | 4470 | 4435 | 1605 |
| 328 | 20241126 | 151200 | 2473798320 | 4445 | 4450 | 4465 | 4445 | 2648 |
| 329 | 20241126 | 151100 | 2462016395 | 4450 | 4465 | 4465 | 4450 | 395 |
| 330 | 20241126 | 151000 | 2460252765 | 4465 | 4445 | 4465 | 4445 | 953 |
| 331 | 20241126 | 150900 | 2456008310 | 4445 | 4450 | 4450 | 4445 | 2877 |
| 332 | 20241126 | 150800 | 2443216430 | 4460 | 4460 | 4460 | 4450 | 2593 |
| 333 | 20241126 | 150700 | 2431667975 | 4460 | 4445 | 4460 | 4445 | 1220 |
| 334 | 20241126 | 150600 | 2426234225 | 4445 | 4445 | 4450 | 4445 | 404 |
| 335 | 20241126 | 150500 | 2424437600 | 4450 | 4450 | 4450 | 4420 | 1371 |
| 336 | 20241126 | 150400 | 2418363680 | 4450 | 4445 | 4450 | 4415 | 2502 |
| 337 | 20241126 | 150300 | 2407254565 | 4455 | 4450 | 4455 | 4450 | 810 |
| 338 | 20241126 | 150200 | 2403646990 | 4450 | 4425 | 4450 | 4420 | 2440 |
| 339 | 20241126 | 150100 | 2392833915 | 4450 | 4425 | 4450 | 4425 | 316 |
| 340 | 20241126 | 150000 | 2391435215 | 4450 | 4450 | 4450 | 4450 | 1 |
| 341 | 20241126 | 145900 | 2391430765 | 4420 | 4445 | 4455 | 4420 | 659 |
| 342 | 20241126 | 145800 | 2388496585 | 4450 | 4440 | 4450 | 4440 | 802 |
| 343 | 20241126 | 145700 | 2384928970 | 4440 | 4420 | 4440 | 4420 | 2136 |
| 344 | 20241126 | 145600 | 2375465270 | 4410 | 4425 | 4425 | 4410 | 1424 |
| 345 | 20241126 | 145500 | 2369173535 | 4425 | 4410 | 4425 | 4410 | 925 |
| 346 | 20241126 | 145400 | 2365082250 | 4400 | 4435 | 4440 | 4400 | 2472 |
| 347 | 20241126 | 145300 | 2354166880 | 4435 | 4430 | 4435 | 4430 | 584 |
| 348 | 20241126 | 145200 | 2351577130 | 4410 | 4430 | 4430 | 4410 | 731 |
| 349 | 20241126 | 145100 | 2348348200 | 4435 | 4450 | 4450 | 4435 | 1213 |
| 350 | 20241126 | 145000 | 2342967720 | 4450 | 4450 | 4450 | 4450 | 205 |
| 351 | 20241126 | 144900 | 2342055470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 352 | 20241126 | 144800 | 2342055470 | 4450 | 4430 | 4450 | 4430 | 484 |
| 353 | 20241126 | 144700 | 2339904700 | 4425 | 4430 | 4430 | 4420 | 162 |
| 354 | 20241126 | 144600 | 2339188560 | 4420 | 4455 | 4455 | 4420 | 2638 |
| 355 | 20241126 | 144500 | 2327499875 | 4445 | 4450 | 4455 | 4445 | 68 |
| 356 | 20241126 | 144400 | 2327197325 | 4445 | 4445 | 4445 | 4445 | 11 |
| 357 | 20241126 | 144300 | 2327148430 | 4455 | 4460 | 4460 | 4445 | 192 |
| 358 | 20241126 | 144200 | 2326292410 | 4460 | 4460 | 4460 | 4445 | 953 |
| 359 | 20241126 | 144100 | 2322042450 | 4440 | 4440 | 4460 | 4440 | 57 |
| 360 | 20241126 | 144000 | 2321789350 | 4440 | 4455 | 4455 | 4440 | 1102 |
| 361 | 20241126 | 143900 | 2316890610 | 4455 | 4465 | 4470 | 4455 | 806 |
| 362 | 20241126 | 143800 | 2313292460 | 4460 | 4465 | 4465 | 4460 | 56 |
| 363 | 20241126 | 143700 | 2313042535 | 4465 | 4460 | 4465 | 4460 | 802 |
| 364 | 20241126 | 143600 | 2309464590 | 4460 | 4455 | 4460 | 4450 | 129 |
| 365 | 20241126 | 143500 | 2308889770 | 4450 | 4455 | 4460 | 4450 | 8 |
| 366 | 20241126 | 143400 | 2308854155 | 4465 | 4460 | 4465 | 4450 | 2070 |
| 367 | 20241126 | 143300 | 2299641560 | 4470 | 4450 | 4470 | 4445 | 1505 |
| 368 | 20241126 | 143200 | 2292937275 | 4465 | 4475 | 4475 | 4450 | 2179 |
| 369 | 20241126 | 143100 | 2283239215 | 4475 | 4455 | 4475 | 4440 | 803 |
| 370 | 20241126 | 143000 | 2279662970 | 4450 | 4490 | 4515 | 4450 | 3615 |
| 371 | 20241126 | 142900 | 2263530970 | 4520 | 4420 | 4520 | 4420 | 33880 |
| 372 | 20241126 | 142800 | 2111408580 | 4420 | 4420 | 4420 | 4420 | 3 |
| 373 | 20241126 | 142700 | 2111395320 | 4425 | 4415 | 4425 | 4415 | 4 |
| 374 | 20241126 | 142600 | 2111377640 | 4405 | 4430 | 4430 | 4405 | 958 |
| 375 | 20241126 | 142500 | 2107154300 | 4425 | 4430 | 4435 | 4425 | 106 |
| 376 | 20241126 | 142400 | 2106684735 | 4430 | 4435 | 4435 | 4430 | 2 |
| 377 | 20241126 | 142300 | 2106675870 | 4425 | 4425 | 4425 | 4425 | 0 |
| 378 | 20241126 | 142200 | 2106675870 | 4425 | 4420 | 4425 | 4420 | 769 |
| 379 | 20241126 | 142100 | 2103275390 | 4420 | 4405 | 4420 | 4405 | 616 |
| 380 | 20241126 | 142000 | 2100557075 | 4400 | 4410 | 4410 | 4400 | 745 |
| 381 | 20241126 | 141900 | 2097274855 | 4415 | 4415 | 4415 | 4415 | 2 |
| 382 | 20241126 | 141800 | 2097266025 | 4410 | 4410 | 4410 | 4410 | 0 |
| 383 | 20241126 | 141700 | 2097266025 | 4410 | 4410 | 4410 | 4410 | 234 |
| 384 | 20241126 | 141600 | 2096234085 | 4410 | 4410 | 4410 | 4410 | 30 |
| 385 | 20241126 | 141500 | 2096101785 | 4400 | 4400 | 4400 | 4400 | 212 |
| 386 | 20241126 | 141400 | 2095168985 | 4390 | 4395 | 4395 | 4385 | 628 |
| 387 | 20241126 | 141300 | 2092411725 | 4395 | 4395 | 4395 | 4395 | 10 |
| 388 | 20241126 | 141200 | 2092367775 | 4395 | 4400 | 4400 | 4395 | 11 |
| 389 | 20241126 | 141100 | 2092319380 | 4400 | 4395 | 4400 | 4395 | 14 |
| 390 | 20241126 | 141000 | 2092257790 | 4400 | 4400 | 4400 | 4400 | 18 |
| 391 | 20241126 | 140900 | 2092178590 | 4400 | 4400 | 4400 | 4400 | 481 |
| 392 | 20241126 | 140800 | 2090062190 | 4400 | 4395 | 4400 | 4395 | 83 |
| 393 | 20241126 | 140700 | 2089697055 | 4395 | 4395 | 4395 | 4395 | 3 |
| 394 | 20241126 | 140600 | 2089683870 | 4395 | 4395 | 4395 | 4395 | 1 |
| 395 | 20241126 | 140500 | 2089679475 | 4385 | 4385 | 4385 | 4385 | 0 |
| 396 | 20241126 | 140400 | 2089679475 | 4385 | 4385 | 4385 | 4385 | 476 |
| 397 | 20241126 | 140300 | 2087592215 | 4385 | 4395 | 4410 | 4385 | 1240 |
| 398 | 20241126 | 140200 | 2082139395 | 4395 | 4380 | 4395 | 4380 | 2517 |
| 399 | 20241126 | 140100 | 2071096660 | 4380 | 4390 | 4390 | 4380 | 311 |
| 400 | 20241126 | 140000 | 2069734375 | 4375 | 4375 | 4385 | 4375 | 402 |
| 401 | 20241126 | 135900 | 2067974125 | 4400 | 4400 | 4400 | 4400 | 1000 |
| 402 | 20241126 | 135800 | 2063574125 | 4370 | 4385 | 4400 | 4370 | 1773 |
| 403 | 20241126 | 135700 | 2055802940 | 4390 | 4390 | 4410 | 4390 | 2439 |
| 404 | 20241126 | 135600 | 2045047820 | 4390 | 4405 | 4405 | 4390 | 6739 |
| 405 | 20241126 | 135500 | 2015409305 | 4405 | 4410 | 4410 | 4405 | 1213 |
| 406 | 20241126 | 135400 | 2010062475 | 4410 | 4420 | 4420 | 4410 | 331 |
| 407 | 20241126 | 135300 | 2008602755 | 4410 | 4410 | 4410 | 4410 | 637 |
| 408 | 20241126 | 135200 | 2005793585 | 4410 | 4425 | 4425 | 4410 | 2134 |
| 409 | 20241126 | 135100 | 1996368470 | 4425 | 4425 | 4450 | 4425 | 3127 |
| 410 | 20241126 | 135000 | 1982505495 | 4455 | 4430 | 4455 | 4410 | 6926 |
| 411 | 20241126 | 134900 | 1951783035 | 4430 | 4450 | 4450 | 4430 | 427 |
| 412 | 20241126 | 134800 | 1949889290 | 4435 | 4440 | 4455 | 4435 | 1836 |
| 413 | 20241126 | 134700 | 1941722520 | 4435 | 4450 | 4455 | 4435 | 404 |
| 414 | 20241126 | 134600 | 1939929510 | 4450 | 4405 | 4455 | 4405 | 6176 |
| 415 | 20241126 | 134500 | 1912448530 | 4400 | 4410 | 4440 | 4400 | 10368 |
| 416 | 20241126 | 134400 | 1866568210 | 4410 | 4410 | 4410 | 4405 | 447 |
| 417 | 20241126 | 134300 | 1864597540 | 4405 | 4385 | 4405 | 4385 | 2774 |
| 418 | 20241126 | 134200 | 1852401220 | 4380 | 4350 | 4380 | 4350 | 1848 |
| 419 | 20241126 | 134100 | 1844309980 | 4380 | 4350 | 4380 | 4345 | 1001 |
| 420 | 20241126 | 134000 | 1839958610 | 4355 | 4375 | 4375 | 4355 | 1701 |
| 421 | 20241126 | 133900 | 1832550735 | 4375 | 4355 | 4375 | 4350 | 516 |
| 422 | 20241126 | 133800 | 1830297840 | 4375 | 4375 | 4375 | 4360 | 1025 |
| 423 | 20241126 | 133700 | 1825820965 | 4375 | 4375 | 4375 | 4375 | 107 |
| 424 | 20241126 | 133600 | 1825352840 | 4370 | 4360 | 4370 | 4350 | 209 |
| 425 | 20241126 | 133500 | 1824439580 | 4370 | 4370 | 4370 | 4370 | 457 |
| 426 | 20241126 | 133400 | 1822442490 | 4360 | 4365 | 4365 | 4360 | 875 |
| 427 | 20241126 | 133300 | 1818626615 | 4370 | 4370 | 4370 | 4370 | 212 |
| 428 | 20241126 | 133200 | 1817700175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 429 | 20241126 | 133100 | 1817700175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 430 | 20241126 | 133000 | 1817700175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 431 | 20241126 | 132900 | 1817700175 | 4380 | 4380 | 4380 | 4380 | 48 |
| 432 | 20241126 | 132800 | 1817489935 | 4375 | 4345 | 4375 | 4325 | 2525 |
| 433 | 20241126 | 132700 | 1806496090 | 4345 | 4330 | 4345 | 4330 | 1000 |
| 434 | 20241126 | 132600 | 1802160090 | 4345 | 4340 | 4345 | 4340 | 134 |
| 435 | 20241126 | 132500 | 1801578360 | 4335 | 4315 | 4335 | 4315 | 1675 |
| 436 | 20241126 | 132400 | 1794335875 | 4310 | 4310 | 4310 | 4310 | 523 |
| 437 | 20241126 | 132300 | 1792081745 | 4280 | 4280 | 4280 | 4280 | 500 |
| 438 | 20241126 | 132200 | 1789941745 | 4275 | 4290 | 4290 | 4270 | 3002 |
| 439 | 20241126 | 132100 | 1777116845 | 4290 | 4320 | 4320 | 4290 | 158 |
| 440 | 20241126 | 132000 | 1776437195 | 4320 | 4320 | 4320 | 4320 | 500 |
| 441 | 20241126 | 131900 | 1774277195 | 4320 | 4320 | 4320 | 4320 | 0 |
| 442 | 20241126 | 131800 | 1774277195 | 4320 | 4290 | 4320 | 4290 | 5 |
| 443 | 20241126 | 131700 | 1774255715 | 4300 | 4305 | 4305 | 4300 | 2288 |
| 444 | 20241126 | 131600 | 1764409265 | 4320 | 4320 | 4320 | 4320 | 4 |
| 445 | 20241126 | 131500 | 1764391985 | 4320 | 4320 | 4320 | 4320 | 4 |
| 446 | 20241126 | 131400 | 1764374705 | 4305 | 4315 | 4320 | 4305 | 805 |
| 447 | 20241126 | 131300 | 1760898040 | 4305 | 4300 | 4305 | 4300 | 2 |
| 448 | 20241126 | 131200 | 1760889435 | 4300 | 4295 | 4300 | 4295 | 2 |
| 449 | 20241126 | 131100 | 1760880840 | 4310 | 4315 | 4315 | 4310 | 2512 |
| 450 | 20241126 | 131000 | 1750044060 | 4310 | 4305 | 4315 | 4300 | 2799 |
| 451 | 20241126 | 130900 | 1737996635 | 4305 | 4295 | 4305 | 4295 | 338 |
| 452 | 20241126 | 130800 | 1736544725 | 4275 | 4275 | 4275 | 4275 | 5 |
| 453 | 20241126 | 130700 | 1736523350 | 4295 | 4275 | 4295 | 4270 | 231 |
| 454 | 20241126 | 130600 | 1735536105 | 4305 | 4305 | 4305 | 4305 | 0 |
| 455 | 20241126 | 130500 | 1735536105 | 4305 | 4270 | 4305 | 4270 | 12 |
| 456 | 20241126 | 130400 | 1735484515 | 4270 | 4305 | 4310 | 4270 | 594 |
| 457 | 20241126 | 130300 | 1732928755 | 4300 | 4300 | 4300 | 4300 | 33 |
| 458 | 20241126 | 130200 | 1732786855 | 4300 | 4300 | 4300 | 4300 | 0 |
| 459 | 20241126 | 130100 | 1732786855 | 4300 | 4295 | 4300 | 4295 | 3 |
| 460 | 20241126 | 130000 | 1732773965 | 4295 | 4285 | 4300 | 4285 | 669 |
| 461 | 20241126 | 125900 | 1729907275 | 4285 | 4265 | 4285 | 4250 | 2043 |
| 462 | 20241126 | 125800 | 1721207975 | 4265 | 4285 | 4285 | 4265 | 4 |
| 463 | 20241126 | 125700 | 1721190895 | 4260 | 4265 | 4280 | 4260 | 829 |
| 464 | 20241126 | 125600 | 1717658665 | 4250 | 4275 | 4275 | 4240 | 2295 |
| 465 | 20241126 | 125500 | 1707886040 | 4275 | 4280 | 4280 | 4275 | 12 |
| 466 | 20241126 | 125400 | 1707834715 | 4285 | 4285 | 4285 | 4280 | 43 |
| 467 | 20241126 | 125300 | 1707650555 | 4285 | 4285 | 4285 | 4285 | 20 |
| 468 | 20241126 | 125200 | 1707564855 | 4300 | 4300 | 4305 | 4300 | 21 |
| 469 | 20241126 | 125100 | 1707474550 | 4300 | 4305 | 4305 | 4300 | 1005 |
| 470 | 20241126 | 125000 | 1703152925 | 4320 | 4295 | 4320 | 4285 | 301 |
| 471 | 20241126 | 124900 | 1701860990 | 4325 | 4325 | 4325 | 4325 | 1 |
| 472 | 20241126 | 124800 | 1701856665 | 4300 | 4300 | 4300 | 4300 | 1000 |
| 473 | 20241126 | 124700 | 1697556665 | 4295 | 4300 | 4320 | 4290 | 5177 |
| 474 | 20241126 | 124600 | 1675317995 | 4300 | 4320 | 4325 | 4300 | 1751 |
| 475 | 20241126 | 124500 | 1667780475 | 4305 | 4315 | 4315 | 4305 | 1157 |
| 476 | 20241126 | 124400 | 1662794570 | 4310 | 4320 | 4325 | 4305 | 1110 |
| 477 | 20241126 | 124300 | 1658010020 | 4305 | 4305 | 4305 | 4305 | 0 |
| 478 | 20241126 | 124200 | 1658010020 | 4305 | 4310 | 4310 | 4305 | 331 |
| 479 | 20241126 | 124100 | 1656585015 | 4325 | 4325 | 4325 | 4325 | 0 |
| 480 | 20241126 | 124000 | 1656585015 | 4325 | 4320 | 4325 | 4320 | 147 |
| 481 | 20241126 | 123900 | 1655949490 | 4310 | 4320 | 4320 | 4310 | 6068 |
| 482 | 20241126 | 123800 | 1629787015 | 4320 | 4350 | 4350 | 4320 | 480 |
| 483 | 20241126 | 123700 | 1627705915 | 4350 | 4325 | 4350 | 4325 | 6 |
| 484 | 20241126 | 123600 | 1627679940 | 4325 | 4360 | 4360 | 4315 | 530 |
| 485 | 20241126 | 123500 | 1625386250 | 4360 | 4360 | 4360 | 4360 | 250 |
| 486 | 20241126 | 123400 | 1624296250 | 4385 | 4385 | 4385 | 4360 | 298 |
| 487 | 20241126 | 123300 | 1622996305 | 4400 | 4365 | 4405 | 4365 | 2481 |
| 488 | 20241126 | 123200 | 1612121660 | 4365 | 4365 | 4365 | 4365 | 2254 |
| 489 | 20241126 | 123100 | 1602282950 | 4365 | 4380 | 4380 | 4365 | 149 |
| 490 | 20241126 | 123000 | 1601630860 | 4380 | 4390 | 4390 | 4380 | 3 |
| 491 | 20241126 | 122900 | 1601617710 | 4395 | 4365 | 4395 | 4365 | 465 |
| 492 | 20241126 | 122800 | 1599577520 | 4370 | 4370 | 4370 | 4355 | 555 |
| 493 | 20241126 | 122700 | 1597152545 | 4370 | 4365 | 4370 | 4365 | 623 |
| 494 | 20241126 | 122600 | 1594430150 | 4355 | 4395 | 4395 | 4355 | 994 |
| 495 | 20241126 | 122500 | 1590088890 | 4365 | 4415 | 4420 | 4365 | 3112 |
| 496 | 20241126 | 122400 | 1576427020 | 4420 | 4390 | 4420 | 4390 | 3969 |
| 497 | 20241126 | 122300 | 1558933075 | 4385 | 4390 | 4390 | 4370 | 273 |
| 498 | 20241126 | 122200 | 1557736315 | 4385 | 4365 | 4400 | 4360 | 530 |
| 499 | 20241126 | 122100 | 1555410230 | 4395 | 4395 | 4400 | 4380 | 11107 |
| 500 | 20241126 | 122000 | 1506577380 | 4400 | 4335 | 4400 | 4335 | 14018 |
| 501 | 20241126 | 121900 | 1445224825 | 4340 | 4330 | 4340 | 4330 | 4045 |
| 502 | 20241126 | 121800 | 1427674800 | 4330 | 4330 | 4330 | 4330 | 234 |
| 503 | 20241126 | 121700 | 1426661580 | 4330 | 4305 | 4330 | 4305 | 1702 |
| 504 | 20241126 | 121600 | 1419307185 | 4305 | 4305 | 4305 | 4305 | 1 |
| 505 | 20241126 | 121500 | 1419302880 | 4280 | 4300 | 4300 | 4280 | 1375 |
| 506 | 20241126 | 121400 | 1413394640 | 4300 | 4300 | 4300 | 4300 | 922 |
| 507 | 20241126 | 121300 | 1409430040 | 4300 | 4300 | 4300 | 4300 | 200 |
| 508 | 20241126 | 121200 | 1408570040 | 4300 | 4275 | 4300 | 4275 | 141 |
| 509 | 20241126 | 121100 | 1407967215 | 4275 | 4290 | 4290 | 4270 | 189 |
| 510 | 20241126 | 121000 | 1407159480 | 4295 | 4295 | 4295 | 4295 | 41 |
| 511 | 20241126 | 120900 | 1406983385 | 4310 | 4310 | 4310 | 4310 | 1 |
| 512 | 20241126 | 120800 | 1406979075 | 4295 | 4290 | 4295 | 4290 | 962 |
| 513 | 20241126 | 120700 | 1402848215 | 4275 | 4275 | 4275 | 4275 | 0 |
| 514 | 20241126 | 120600 | 1402848215 | 4275 | 4285 | 4285 | 4275 | 32 |
| 515 | 20241126 | 120500 | 1402711310 | 4285 | 4305 | 4305 | 4285 | 814 |
| 516 | 20241126 | 120400 | 1399222215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 517 | 20241126 | 120300 | 1399222215 | 4310 | 4330 | 4330 | 4310 | 350 |
| 518 | 20241126 | 120200 | 1397713695 | 4310 | 4320 | 4320 | 4310 | 1109 |
| 519 | 20241126 | 120100 | 1392928850 | 4310 | 4310 | 4310 | 4310 | 0 |
| 520 | 20241126 | 120000 | 1392928850 | 4310 | 4310 | 4310 | 4305 | 1226 |
| 521 | 20241126 | 115900 | 1387645100 | 4315 | 4330 | 4330 | 4315 | 845 |
| 522 | 20241126 | 115800 | 1383991000 | 4325 | 4320 | 4325 | 4320 | 1389 |
| 523 | 20241126 | 115700 | 1377989365 | 4320 | 4315 | 4320 | 4315 | 467 |
| 524 | 20241126 | 115600 | 1375973050 | 4315 | 4315 | 4315 | 4315 | 1 |
| 525 | 20241126 | 115500 | 1375968735 | 4310 | 4310 | 4310 | 4310 | 0 |
| 526 | 20241126 | 115400 | 1375968735 | 4310 | 4310 | 4310 | 4310 | 100 |
| 527 | 20241126 | 115300 | 1375537735 | 4310 | 4310 | 4320 | 4310 | 2473 |
| 528 | 20241126 | 115200 | 1364858570 | 4310 | 4295 | 4310 | 4295 | 112 |
| 529 | 20241126 | 115100 | 1364376345 | 4295 | 4295 | 4295 | 4295 | 204 |
| 530 | 20241126 | 115000 | 1363500165 | 4295 | 4305 | 4305 | 4295 | 545 |
| 531 | 20241126 | 114900 | 1361154520 | 4300 | 4300 | 4300 | 4300 | 371 |
| 532 | 20241126 | 114800 | 1359559220 | 4295 | 4300 | 4300 | 4295 | 519 |
| 533 | 20241126 | 114700 | 1357328715 | 4295 | 4295 | 4295 | 4295 | 0 |
| 534 | 20241126 | 114600 | 1357328715 | 4295 | 4290 | 4295 | 4290 | 1155 |
| 535 | 20241126 | 114500 | 1352372990 | 4285 | 4305 | 4305 | 4285 | 3016 |
| 536 | 20241126 | 114400 | 1339420170 | 4305 | 4290 | 4310 | 4290 | 777 |
| 537 | 20241126 | 114300 | 1336071330 | 4305 | 4300 | 4305 | 4295 | 1865 |
| 538 | 20241126 | 114200 | 1328054135 | 4305 | 4305 | 4305 | 4305 | 410 |
| 539 | 20241126 | 114100 | 1326289085 | 4305 | 4300 | 4305 | 4300 | 520 |
| 540 | 20241126 | 114000 | 1324050490 | 4300 | 4300 | 4300 | 4300 | 7 |
| 541 | 20241126 | 113900 | 1324020390 | 4300 | 4300 | 4300 | 4300 | 2 |
| 542 | 20241126 | 113800 | 1324011790 | 4285 | 4300 | 4305 | 4285 | 52 |
| 543 | 20241126 | 113700 | 1323788915 | 4300 | 4290 | 4305 | 4290 | 30 |
| 544 | 20241126 | 113600 | 1323660180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 545 | 20241126 | 113500 | 1323660180 | 4300 | 4300 | 4300 | 4300 | 648 |
| 546 | 20241126 | 113400 | 1320873780 | 4300 | 4285 | 4300 | 4285 | 2534 |
| 547 | 20241126 | 113300 | 1309990380 | 4285 | 4280 | 4285 | 4275 | 160 |
| 548 | 20241126 | 113200 | 1309305395 | 4280 | 4275 | 4280 | 4270 | 64 |
| 549 | 20241126 | 113100 | 1309031505 | 4280 | 4280 | 4280 | 4280 | 6 |
| 550 | 20241126 | 113000 | 1309005825 | 4250 | 4250 | 4250 | 4250 | 5 |
| 551 | 20241126 | 112900 | 1308984575 | 4250 | 4260 | 4260 | 4250 | 67 |
| 552 | 20241126 | 112800 | 1308699595 | 4265 | 4285 | 4285 | 4265 | 9 |
| 553 | 20241126 | 112700 | 1308661190 | 4265 | 4270 | 4270 | 4265 | 291 |
| 554 | 20241126 | 112600 | 1307420055 | 4270 | 4275 | 4275 | 4270 | 953 |
| 555 | 20241126 | 112500 | 1303350740 | 4275 | 4285 | 4285 | 4275 | 244 |
| 556 | 20241126 | 112400 | 1302305240 | 4275 | 4275 | 4285 | 4275 | 106 |
| 557 | 20241126 | 112300 | 1301851090 | 4270 | 4270 | 4270 | 4270 | 50 |
| 558 | 20241126 | 112200 | 1301637590 | 4290 | 4290 | 4290 | 4290 | 1 |
| 559 | 20241126 | 112100 | 1301633300 | 4265 | 4265 | 4265 | 4265 | 2 |
| 560 | 20241126 | 112000 | 1301624770 | 4275 | 4275 | 4275 | 4270 | 200 |
| 561 | 20241126 | 111900 | 1300770140 | 4280 | 4290 | 4290 | 4275 | 2067 |
| 562 | 20241126 | 111800 | 1291909775 | 4290 | 4290 | 4290 | 4290 | 211 |
| 563 | 20241126 | 111700 | 1291004585 | 4285 | 4285 | 4285 | 4285 | 52 |
| 564 | 20241126 | 111600 | 1290781765 | 4285 | 4285 | 4285 | 4285 | 19 |
| 565 | 20241126 | 111500 | 1290700350 | 4280 | 4285 | 4285 | 4280 | 657 |
| 566 | 20241126 | 111400 | 1287888380 | 4285 | 4290 | 4290 | 4285 | 304 |
| 567 | 20241126 | 111300 | 1286584230 | 4295 | 4295 | 4295 | 4295 | 73 |
| 568 | 20241126 | 111200 | 1286270695 | 4295 | 4280 | 4295 | 4280 | 432 |
| 569 | 20241126 | 111100 | 1284418375 | 4280 | 4280 | 4280 | 4280 | 318 |
| 570 | 20241126 | 111000 | 1283057335 | 4275 | 4275 | 4275 | 4275 | 14 |
| 571 | 20241126 | 110900 | 1282997485 | 4275 | 4275 | 4275 | 4275 | 4 |
| 572 | 20241126 | 110800 | 1282980385 | 4280 | 4280 | 4280 | 4280 | 0 |
| 573 | 20241126 | 110700 | 1282980385 | 4280 | 4255 | 4280 | 4255 | 131 |
| 574 | 20241126 | 110600 | 1282422955 | 4280 | 4255 | 4280 | 4255 | 211 |
| 575 | 20241126 | 110500 | 1281525125 | 4280 | 4275 | 4280 | 4255 | 359 |
| 576 | 20241126 | 110400 | 1279990535 | 4260 | 4260 | 4260 | 4260 | 113 |
| 577 | 20241126 | 110300 | 1279509155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 578 | 20241126 | 110200 | 1279509155 | 4260 | 4260 | 4260 | 4260 | 30 |
| 579 | 20241126 | 110100 | 1279381355 | 4245 | 4250 | 4250 | 4245 | 504 |
| 580 | 20241126 | 110000 | 1277240445 | 4250 | 4245 | 4275 | 4240 | 1322 |
| 581 | 20241126 | 105900 | 1271626860 | 4245 | 4235 | 4245 | 4235 | 1251 |
| 582 | 20241126 | 105800 | 1266316375 | 4235 | 4280 | 4280 | 4235 | 1922 |
| 583 | 20241126 | 105700 | 1258146115 | 4285 | 4265 | 4285 | 4265 | 13 |
| 584 | 20241126 | 105600 | 1258090650 | 4265 | 4270 | 4270 | 4255 | 1755 |
| 585 | 20241126 | 105500 | 1250621690 | 4275 | 4275 | 4275 | 4275 | 11 |
| 586 | 20241126 | 105400 | 1250574665 | 4280 | 4300 | 4310 | 4280 | 1157 |
| 587 | 20241126 | 105300 | 1245610180 | 4300 | 4300 | 4300 | 4285 | 2278 |
| 588 | 20241126 | 105200 | 1235815020 | 4300 | 4295 | 4300 | 4295 | 201 |
| 589 | 20241126 | 105100 | 1234951590 | 4295 | 4295 | 4295 | 4295 | 392 |
| 590 | 20241126 | 105000 | 1233267950 | 4295 | 4285 | 4295 | 4270 | 2843 |
| 591 | 20241126 | 104900 | 1221101000 | 4295 | 4295 | 4295 | 4295 | 1276 |
| 592 | 20241126 | 104800 | 1215620580 | 4295 | 4285 | 4295 | 4285 | 1336 |
| 593 | 20241126 | 104700 | 1209889625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 594 | 20241126 | 104600 | 1209889625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 595 | 20241126 | 104500 | 1209889625 | 4285 | 4275 | 4285 | 4275 | 1085 |
| 596 | 20241126 | 104400 | 1205242200 | 4275 | 4270 | 4275 | 4270 | 1141 |
| 597 | 20241126 | 104300 | 1200365805 | 4260 | 4260 | 4260 | 4260 | 0 |
| 598 | 20241126 | 104200 | 1200365805 | 4260 | 4270 | 4270 | 4260 | 1208 |
| 599 | 20241126 | 104100 | 1195216075 | 4275 | 4270 | 4275 | 4270 | 42 |
| 600 | 20241126 | 104000 | 1195036675 | 4270 | 4270 | 4270 | 4270 | 132 |
| 601 | 20241126 | 103900 | 1194473035 | 4270 | 4270 | 4270 | 4270 | 112 |
| 602 | 20241126 | 103800 | 1193994795 | 4270 | 4270 | 4270 | 4270 | 0 |
| 603 | 20241126 | 103700 | 1193994795 | 4270 | 4270 | 4270 | 4270 | 988 |
| 604 | 20241126 | 103600 | 1189776035 | 4270 | 4270 | 4270 | 4270 | 0 |
| 605 | 20241126 | 103500 | 1189776035 | 4270 | 4265 | 4270 | 4265 | 101 |
| 606 | 20241126 | 103400 | 1189344770 | 4270 | 4265 | 4270 | 4265 | 1342 |
| 607 | 20241126 | 103300 | 1183617430 | 4270 | 4270 | 4270 | 4270 | 426 |
| 608 | 20241126 | 103200 | 1181798410 | 4270 | 4275 | 4275 | 4270 | 375 |
| 609 | 20241126 | 103100 | 1180195355 | 4270 | 4265 | 4270 | 4265 | 100 |
| 610 | 20241126 | 103000 | 1179768605 | 4270 | 4270 | 4270 | 4270 | 0 |
| 611 | 20241126 | 102900 | 1179768605 | 4270 | 4270 | 4270 | 4270 | 0 |
| 612 | 20241126 | 102800 | 1179768605 | 4270 | 4285 | 4285 | 4260 | 1937 |
| 613 | 20241126 | 102700 | 1171498170 | 4285 | 4285 | 4285 | 4285 | 23 |
| 614 | 20241126 | 102600 | 1171399615 | 4285 | 4275 | 4285 | 4275 | 1196 |
| 615 | 20241126 | 102500 | 1166281655 | 4270 | 4275 | 4275 | 4270 | 330 |
| 616 | 20241126 | 102400 | 1164871055 | 4275 | 4265 | 4275 | 4265 | 33 |
| 617 | 20241126 | 102300 | 1164730010 | 4280 | 4280 | 4280 | 4280 | 12 |
| 618 | 20241126 | 102200 | 1164678650 | 4280 | 4280 | 4280 | 4280 | 233 |
| 619 | 20241126 | 102100 | 1163681410 | 4285 | 4250 | 4285 | 4250 | 109 |
| 620 | 20241126 | 102000 | 1163217595 | 4245 | 4240 | 4245 | 4235 | 499 |
| 621 | 20241126 | 101900 | 1161103785 | 4235 | 4235 | 4235 | 4235 | 440 |
| 622 | 20241126 | 101800 | 1159240385 | 4240 | 4245 | 4245 | 4240 | 1000 |
| 623 | 20241126 | 101700 | 1155000100 | 4250 | 4265 | 4265 | 4250 | 2076 |
| 624 | 20241126 | 101600 | 1146167910 | 4260 | 4260 | 4260 | 4260 | 7 |
| 625 | 20241126 | 101500 | 1146138090 | 4260 | 4285 | 4285 | 4260 | 118 |
| 626 | 20241126 | 101400 | 1145634125 | 4275 | 4275 | 4275 | 4275 | 429 |
| 627 | 20241126 | 101300 | 1143800150 | 4280 | 4280 | 4280 | 4280 | 59 |
| 628 | 20241126 | 101200 | 1143547630 | 4290 | 4275 | 4290 | 4275 | 2296 |
| 629 | 20241126 | 101100 | 1133722055 | 4275 | 4275 | 4275 | 4275 | 2 |
| 630 | 20241126 | 101000 | 1133713505 | 4275 | 4265 | 4275 | 4265 | 201 |
| 631 | 20241126 | 100900 | 1132856230 | 4275 | 4275 | 4275 | 4275 | 0 |
| 632 | 20241126 | 100800 | 1132856230 | 4275 | 4255 | 4275 | 4255 | 1002 |
| 633 | 20241126 | 100700 | 1128592675 | 4275 | 4265 | 4280 | 4250 | 1506 |
| 634 | 20241126 | 100600 | 1122154425 | 4265 | 4255 | 4265 | 4255 | 633 |
| 635 | 20241126 | 100500 | 1119458290 | 4245 | 4255 | 4255 | 4240 | 288 |
| 636 | 20241126 | 100400 | 1118234470 | 4255 | 4240 | 4255 | 4240 | 1004 |
| 637 | 20241126 | 100300 | 1113977450 | 4240 | 4255 | 4255 | 4240 | 820 |
| 638 | 20241126 | 100200 | 1110493685 | 4255 | 4255 | 4260 | 4255 | 1471 |
| 639 | 20241126 | 100100 | 1104227285 | 4255 | 4270 | 4270 | 4255 | 12 |
| 640 | 20241126 | 100000 | 1104176180 | 4270 | 4255 | 4270 | 4255 | 227 |
| 641 | 20241126 | 095900 | 1103207130 | 4250 | 4245 | 4250 | 4245 | 2 |
| 642 | 20241126 | 095800 | 1103198635 | 4260 | 4260 | 4260 | 4260 | 15 |
| 643 | 20241126 | 095700 | 1103134735 | 4260 | 4270 | 4270 | 4260 | 1757 |
| 644 | 20241126 | 095600 | 1095636185 | 4275 | 4260 | 4275 | 4260 | 724 |
| 645 | 20241126 | 095500 | 1092544920 | 4260 | 4255 | 4260 | 4235 | 1353 |
| 646 | 20241126 | 095400 | 1086783105 | 4260 | 4265 | 4280 | 4260 | 7508 |
| 647 | 20241126 | 095300 | 1054711285 | 4265 | 4260 | 4270 | 4260 | 3987 |
| 648 | 20241126 | 095200 | 1037700120 | 4260 | 4255 | 4260 | 4255 | 235 |
| 649 | 20241126 | 095100 | 1036700105 | 4255 | 4240 | 4260 | 4235 | 2543 |
| 650 | 20241126 | 095000 | 1025875465 | 4240 | 4205 | 4240 | 4205 | 4644 |
| 651 | 20241126 | 094900 | 1006251295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 652 | 20241126 | 094800 | 1006251295 | 4205 | 4210 | 4210 | 4205 | 2408 |
| 653 | 20241126 | 094700 | 996125320 | 4210 | 4210 | 4210 | 4210 | 4 |
| 654 | 20241126 | 094600 | 996108480 | 4215 | 4215 | 4215 | 4215 | 1 |
| 655 | 20241126 | 094500 | 996104265 | 4210 | 4210 | 4215 | 4210 | 57 |
| 656 | 20241126 | 094400 | 995864285 | 4210 | 4210 | 4215 | 4210 | 31 |
| 657 | 20241126 | 094300 | 995733755 | 4210 | 4195 | 4210 | 4195 | 756 |
| 658 | 20241126 | 094200 | 992555125 | 4195 | 4195 | 4195 | 4190 | 2135 |
| 659 | 20241126 | 094100 | 983598805 | 4200 | 4200 | 4200 | 4200 | 0 |
| 660 | 20241126 | 094000 | 983598805 | 4200 | 4200 | 4200 | 4200 | 1 |
| 661 | 20241126 | 093900 | 983594605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 662 | 20241126 | 093800 | 983594605 | 4220 | 4225 | 4225 | 4200 | 33 |
| 663 | 20241126 | 093700 | 983455695 | 4215 | 4190 | 4215 | 4185 | 910 |
| 664 | 20241126 | 093600 | 979638785 | 4190 | 4165 | 4190 | 4165 | 1367 |
| 665 | 20241126 | 093500 | 973944830 | 4165 | 4190 | 4190 | 4165 | 3125 |
| 666 | 20241126 | 093400 | 960884060 | 4190 | 4190 | 4190 | 4170 | 206 |
| 667 | 20241126 | 093300 | 960024940 | 4165 | 4220 | 4225 | 4165 | 10556 |
| 668 | 20241126 | 093200 | 915785130 | 4220 | 4220 | 4220 | 4220 | 678 |
| 669 | 20241126 | 093100 | 912923970 | 4220 | 4215 | 4220 | 4210 | 1276 |
| 670 | 20241126 | 093000 | 907551995 | 4220 | 4210 | 4220 | 4210 | 261 |
| 671 | 20241126 | 092900 | 906452345 | 4215 | 4205 | 4215 | 4200 | 1605 |
| 672 | 20241126 | 092800 | 899708095 | 4215 | 4205 | 4215 | 4200 | 2035 |
| 673 | 20241126 | 092700 | 891151095 | 4205 | 4200 | 4230 | 4200 | 883 |
| 674 | 20241126 | 092600 | 887428305 | 4200 | 4245 | 4245 | 4200 | 9099 |
| 675 | 20241126 | 092500 | 849157480 | 4225 | 4240 | 4245 | 4210 | 20960 |
| 676 | 20241126 | 092400 | 760577745 | 4240 | 4255 | 4260 | 4235 | 1814 |
| 677 | 20241126 | 092300 | 752870110 | 4255 | 4265 | 4265 | 4235 | 203 |
| 678 | 20241126 | 092200 | 752007330 | 4250 | 4250 | 4270 | 4245 | 2098 |
| 679 | 20241126 | 092100 | 743086395 | 4250 | 4250 | 4260 | 4235 | 3180 |
| 680 | 20241126 | 092000 | 729576000 | 4250 | 4225 | 4250 | 4225 | 1032 |
| 681 | 20241126 | 091900 | 725207905 | 4225 | 4260 | 4260 | 4225 | 1530 |
| 682 | 20241126 | 091800 | 718721245 | 4270 | 4240 | 4270 | 4240 | 3077 |
| 683 | 20241126 | 091700 | 705632075 | 4240 | 4225 | 4250 | 4220 | 3207 |
| 684 | 20241126 | 091600 | 692086760 | 4225 | 4260 | 4275 | 4200 | 5077 |
| 685 | 20241126 | 091500 | 670616860 | 4270 | 4300 | 4300 | 4270 | 635 |
| 686 | 20241126 | 091400 | 667899240 | 4305 | 4300 | 4305 | 4230 | 13665 |
| 687 | 20241126 | 091300 | 609324715 | 4300 | 4380 | 4400 | 4300 | 13708 |
| 688 | 20241126 | 091200 | 549770650 | 4400 | 4310 | 4400 | 4290 | 19097 |
| 689 | 20241126 | 091100 | 466687385 | 4290 | 4270 | 4325 | 4260 | 10090 |
| 690 | 20241126 | 091000 | 423347385 | 4270 | 4260 | 4270 | 4220 | 3428 |
| 691 | 20241126 | 090900 | 408748630 | 4275 | 4160 | 4275 | 4160 | 6947 |
| 692 | 20241126 | 090800 | 379436415 | 4160 | 4155 | 4195 | 4145 | 4526 |
| 693 | 20241126 | 090700 | 360605710 | 4160 | 4145 | 4165 | 4145 | 2493 |
| 694 | 20241126 | 090600 | 350269155 | 4145 | 4160 | 4160 | 4140 | 6288 |
| 695 | 20241126 | 090500 | 324197705 | 4170 | 4160 | 4170 | 4155 | 784 |
| 696 | 20241126 | 090400 | 320936105 | 4195 | 4175 | 4200 | 4150 | 11147 |
| 697 | 20241126 | 090300 | 274380730 | 4175 | 4180 | 4190 | 4165 | 4076 |
| 698 | 20241126 | 090200 | 257363675 | 4180 | 4200 | 4200 | 4150 | 12508 |
| 699 | 20241126 | 090100 | 205090395 | 4175 | 4140 | 4245 | 4140 | 29573 |
| 700 | 20241126 | 090000 | 81350780 | 4140 | 4140 | 4170 | 4130 | 19655 |