34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 3 | 20241206 | 203600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20241206 | 203500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20241206 | 203400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20241206 | 203300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20241206 | 203200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20241206 | 203100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20241206 | 203000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20241206 | 202900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20241206 | 202800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20241206 | 202700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20241206 | 202600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20241206 | 202500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20241206 | 202400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20241206 | 202300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20241206 | 202200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20241206 | 202100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20241206 | 202000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20241206 | 201900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20241206 | 201800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20241206 | 201700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20241206 | 201600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20241206 | 201500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20241206 | 201400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20241206 | 201300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20241206 | 201200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20241206 | 201100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20241206 | 201000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20241206 | 200900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20241206 | 200800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20241206 | 200700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 33 | 20241206 | 200600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20241206 | 200500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20241206 | 200400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20241206 | 200300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20241206 | 200200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20241206 | 200100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20241206 | 200000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20241206 | 195900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20241206 | 195800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20241206 | 195700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20241206 | 195600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20241206 | 195500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20241206 | 195400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20241206 | 195300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20241206 | 195200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20241206 | 195100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20241206 | 195000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20241206 | 194900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20241206 | 194800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20241206 | 194700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20241206 | 194600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20241206 | 194500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20241206 | 194400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20241206 | 194300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20241206 | 194200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20241206 | 194100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20241206 | 194000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20241206 | 193900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20241206 | 193800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20241206 | 193700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 63 | 20241206 | 193600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20241206 | 193500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20241206 | 193400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20241206 | 193300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20241206 | 193200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20241206 | 193100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20241206 | 193000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20241206 | 192900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20241206 | 192800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20241206 | 192700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20241206 | 192600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20241206 | 192500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20241206 | 192400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20241206 | 192300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20241206 | 192200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20241206 | 192100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20241206 | 192000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20241206 | 191900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20241206 | 191800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20241206 | 191700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20241206 | 191600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20241206 | 191500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20241206 | 191400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20241206 | 191300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20241206 | 191200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20241206 | 191100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20241206 | 191000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20241206 | 190900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20241206 | 190800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20241206 | 190700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 93 | 20241206 | 190600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20241206 | 190500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20241206 | 190400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20241206 | 190300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20241206 | 190200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20241206 | 190100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20241206 | 190000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20241206 | 185900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20241206 | 185800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20241206 | 185700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20241206 | 185600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20241206 | 185500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20241206 | 185400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20241206 | 185300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20241206 | 185200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20241206 | 185100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20241206 | 185000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20241206 | 184900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20241206 | 184800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20241206 | 184700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20241206 | 184600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20241206 | 184500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20241206 | 184400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20241206 | 184300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20241206 | 184200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20241206 | 184100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20241206 | 184000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20241206 | 183900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20241206 | 183800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20241206 | 183700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 123 | 20241206 | 183600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20241206 | 183500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20241206 | 183400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20241206 | 183300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20241206 | 183200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20241206 | 183100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20241206 | 183000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20241206 | 182900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20241206 | 182800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20241206 | 182700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20241206 | 182600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20241206 | 182500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20241206 | 182400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20241206 | 182300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20241206 | 182200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20241206 | 182100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20241206 | 182000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20241206 | 181900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20241206 | 181800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20241206 | 181700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20241206 | 181600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20241206 | 181500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20241206 | 181400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20241206 | 181300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20241206 | 181200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20241206 | 181100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20241206 | 181000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20241206 | 180900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20241206 | 180800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20241206 | 180700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 153 | 20241206 | 180600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20241206 | 180500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20241206 | 180400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20241206 | 180300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20241206 | 180200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20241206 | 180100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20241206 | 180000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20241206 | 175900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20241206 | 175800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20241206 | 175700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20241206 | 175600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20241206 | 175500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20241206 | 175400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20241206 | 175300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20241206 | 175200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20241206 | 175100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20241206 | 175000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20241206 | 174900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20241206 | 174800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20241206 | 174700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20241206 | 174600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20241206 | 174500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20241206 | 174400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20241206 | 174300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20241206 | 174200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20241206 | 174100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20241206 | 174000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20241206 | 173900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20241206 | 173800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20241206 | 173700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 183 | 20241206 | 173600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20241206 | 173500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20241206 | 173400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20241206 | 173300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20241206 | 173200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20241206 | 173100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20241206 | 173000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20241206 | 172900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20241206 | 172800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20241206 | 172700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20241206 | 172600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20241206 | 172500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20241206 | 172400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20241206 | 172300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20241206 | 172200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20241206 | 172100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20241206 | 172000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20241206 | 171900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20241206 | 171800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20241206 | 171700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20241206 | 171600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20241206 | 171500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20241206 | 171400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20241206 | 171300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20241206 | 171200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20241206 | 171100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20241206 | 171000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20241206 | 170900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20241206 | 170800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20241206 | 170700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 213 | 20241206 | 170600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20241206 | 170500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20241206 | 170400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20241206 | 170300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20241206 | 170200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20241206 | 170100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20241206 | 170000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20241206 | 165900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20241206 | 165800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20241206 | 165700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20241206 | 165600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20241206 | 165500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20241206 | 165400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20241206 | 165300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20241206 | 165200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20241206 | 165100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20241206 | 165000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20241206 | 164900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20241206 | 164800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20241206 | 164700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20241206 | 164600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20241206 | 164500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20241206 | 164400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20241206 | 164300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20241206 | 164200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20241206 | 164100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20241206 | 164000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20241206 | 163900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20241206 | 163800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20241206 | 163700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 243 | 20241206 | 163600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20241206 | 163500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20241206 | 163400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20241206 | 163300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20241206 | 163200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20241206 | 163100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20241206 | 163000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20241206 | 162900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20241206 | 162800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20241206 | 162700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20241206 | 162600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20241206 | 162500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20241206 | 162400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20241206 | 162300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20241206 | 162200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20241206 | 162100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20241206 | 162000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20241206 | 161900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20241206 | 161800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20241206 | 161700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20241206 | 161600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20241206 | 161500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20241206 | 161400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20241206 | 161300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20241206 | 161200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20241206 | 161100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20241206 | 161000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20241206 | 160900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20241206 | 160800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20241206 | 160700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 273 | 20241206 | 160600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20241206 | 160500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20241206 | 160400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20241206 | 160300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20241206 | 160200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20241206 | 160100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20241206 | 160000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20241206 | 155900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20241206 | 155800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20241206 | 155700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20241206 | 155600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20241206 | 155500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20241206 | 155400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20241206 | 155300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20241206 | 155200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20241206 | 155100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20241206 | 155000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20241206 | 154900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20241206 | 154800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20241206 | 154700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20241206 | 154600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20241206 | 154500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20241206 | 154400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20241206 | 154300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20241206 | 154200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20241206 | 154100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20241206 | 154000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20241206 | 153900 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20241206 | 153800 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20241206 | 153700 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 303 | 20241206 | 153600 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20241206 | 153500 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20241206 | 153400 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20241206 | 153300 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20241206 | 153200 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20241206 | 153100 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20241206 | 153000 | 3501729470 | 3510 | 3510 | 3510 | 3510 | 2523 |
| 310 | 20241206 | 152900 | 3492873740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20241206 | 152800 | 3492873740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20241206 | 152700 | 3492873740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20241206 | 152600 | 3492873740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20241206 | 152500 | 3492873740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20241206 | 152400 | 3492873740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20241206 | 152300 | 3492873740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20241206 | 152200 | 3492873740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20241206 | 152100 | 3492873740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20241206 | 152000 | 3492873740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20241206 | 151900 | 3492873740 | 3510 | 3510 | 3510 | 3495 | 2283 |
| 321 | 20241206 | 151800 | 3484861935 | 3510 | 3505 | 3515 | 3505 | 544 |
| 322 | 20241206 | 151700 | 3482954715 | 3505 | 3500 | 3510 | 3500 | 7450 |
| 323 | 20241206 | 151600 | 3456861840 | 3495 | 3485 | 3495 | 3485 | 47 |
| 324 | 20241206 | 151500 | 3456697855 | 3495 | 3495 | 3495 | 3495 | 81 |
| 325 | 20241206 | 151400 | 3456414760 | 3485 | 3480 | 3485 | 3480 | 288 |
| 326 | 20241206 | 151300 | 3455412080 | 3480 | 3480 | 3480 | 3480 | 874 |
| 327 | 20241206 | 151200 | 3452370560 | 3480 | 3500 | 3500 | 3480 | 2 |
| 328 | 20241206 | 151100 | 3452363580 | 3480 | 3480 | 3480 | 3480 | 1000 |
| 329 | 20241206 | 151000 | 3448883580 | 3480 | 3500 | 3500 | 3480 | 1001 |
| 330 | 20241206 | 150900 | 3445400080 | 3480 | 3500 | 3500 | 3480 | 3302 |
| 331 | 20241206 | 150800 | 3433843100 | 3500 | 3500 | 3500 | 3495 | 1414 |
| 332 | 20241206 | 150700 | 3428894240 | 3500 | 3500 | 3500 | 3500 | 200 |
| 333 | 20241206 | 150600 | 3428194240 | 3500 | 3500 | 3500 | 3500 | 126 |
| 334 | 20241206 | 150500 | 3427753240 | 3505 | 3500 | 3505 | 3500 | 14 |
| 335 | 20241206 | 150400 | 3427704210 | 3500 | 3490 | 3500 | 3490 | 337 |
| 336 | 20241206 | 150300 | 3426526395 | 3480 | 3460 | 3480 | 3460 | 505 |
| 337 | 20241206 | 150200 | 3424769215 | 3450 | 3485 | 3485 | 3450 | 5000 |
| 338 | 20241206 | 150100 | 3407452405 | 3480 | 3495 | 3500 | 3480 | 3001 |
| 339 | 20241206 | 150000 | 3397006250 | 3505 | 3500 | 3505 | 3490 | 1005 |
| 340 | 20241206 | 145900 | 3393491560 | 3495 | 3500 | 3500 | 3495 | 107 |
| 341 | 20241206 | 145800 | 3393117575 | 3495 | 3500 | 3500 | 3475 | 5600 |
| 342 | 20241206 | 145700 | 3373564750 | 3500 | 3485 | 3500 | 3485 | 518 |
| 343 | 20241206 | 145600 | 3371759250 | 3490 | 3490 | 3490 | 3490 | 1000 |
| 344 | 20241206 | 145500 | 3368269250 | 3490 | 3505 | 3505 | 3490 | 2266 |
| 345 | 20241206 | 145400 | 3360353250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 346 | 20241206 | 145300 | 3360353250 | 3520 | 3525 | 3525 | 3520 | 2108 |
| 347 | 20241206 | 145200 | 3352933085 | 3520 | 3510 | 3520 | 3510 | 14 |
| 348 | 20241206 | 145100 | 3352883815 | 3520 | 3520 | 3520 | 3520 | 0 |
| 349 | 20241206 | 145000 | 3352883815 | 3520 | 3505 | 3520 | 3505 | 46 |
| 350 | 20241206 | 144900 | 3352722300 | 3530 | 3535 | 3535 | 3530 | 71 |
| 351 | 20241206 | 144800 | 3352471665 | 3515 | 3515 | 3545 | 3515 | 1001 |
| 352 | 20241206 | 144700 | 3348941695 | 3515 | 3500 | 3515 | 3500 | 291 |
| 353 | 20241206 | 144600 | 3347923180 | 3510 | 3510 | 3510 | 3510 | 0 |
| 354 | 20241206 | 144500 | 3347923180 | 3510 | 3510 | 3510 | 3510 | 2 |
| 355 | 20241206 | 144400 | 3347916160 | 3510 | 3500 | 3510 | 3500 | 631 |
| 356 | 20241206 | 144300 | 3345706370 | 3500 | 3500 | 3500 | 3500 | 0 |
| 357 | 20241206 | 144200 | 3345706370 | 3500 | 3500 | 3500 | 3500 | 0 |
| 358 | 20241206 | 144100 | 3345706370 | 3500 | 3500 | 3500 | 3500 | 45 |
| 359 | 20241206 | 144000 | 3345548870 | 3510 | 3500 | 3510 | 3500 | 2 |
| 360 | 20241206 | 143900 | 3345541860 | 3475 | 3500 | 3500 | 3475 | 306 |
| 361 | 20241206 | 143800 | 3344470985 | 3500 | 3500 | 3500 | 3500 | 0 |
| 362 | 20241206 | 143700 | 3344470985 | 3500 | 3480 | 3500 | 3480 | 601 |
| 363 | 20241206 | 143600 | 3342379485 | 3500 | 3500 | 3500 | 3500 | 0 |
| 364 | 20241206 | 143500 | 3342379485 | 3500 | 3510 | 3510 | 3500 | 95 |
| 365 | 20241206 | 143400 | 3342046885 | 3520 | 3515 | 3520 | 3515 | 2043 |
| 366 | 20241206 | 143300 | 3334859065 | 3500 | 3495 | 3500 | 3495 | 1732 |
| 367 | 20241206 | 143200 | 3328802180 | 3495 | 3500 | 3500 | 3495 | 1902 |
| 368 | 20241206 | 143100 | 3322150885 | 3500 | 3500 | 3515 | 3500 | 3300 |
| 369 | 20241206 | 143000 | 3310588245 | 3510 | 3490 | 3510 | 3490 | 472 |
| 370 | 20241206 | 142900 | 3308940640 | 3490 | 3485 | 3490 | 3485 | 574 |
| 371 | 20241206 | 142800 | 3306937475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 372 | 20241206 | 142700 | 3306937475 | 3480 | 3480 | 3480 | 3480 | 1 |
| 373 | 20241206 | 142600 | 3306933995 | 3450 | 3475 | 3490 | 3450 | 1430 |
| 374 | 20241206 | 142500 | 3301950620 | 3480 | 3440 | 3480 | 3440 | 1789 |
| 375 | 20241206 | 142400 | 3295773520 | 3420 | 3500 | 3500 | 3365 | 31550 |
| 376 | 20241206 | 142300 | 3187817690 | 3520 | 3520 | 3520 | 3520 | 19 |
| 377 | 20241206 | 142200 | 3187750810 | 3510 | 3510 | 3510 | 3510 | 174 |
| 378 | 20241206 | 142100 | 3187140070 | 3510 | 3510 | 3510 | 3510 | 200 |
| 379 | 20241206 | 142000 | 3186438070 | 3510 | 3510 | 3510 | 3510 | 712 |
| 380 | 20241206 | 141900 | 3183938950 | 3510 | 3500 | 3510 | 3500 | 585 |
| 381 | 20241206 | 141800 | 3181891260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 382 | 20241206 | 141700 | 3181891260 | 3500 | 3500 | 3500 | 3500 | 120 |
| 383 | 20241206 | 141600 | 3181471260 | 3500 | 3500 | 3500 | 3500 | 44 |
| 384 | 20241206 | 141500 | 3181317260 | 3500 | 3500 | 3500 | 3500 | 20 |
| 385 | 20241206 | 141400 | 3181247260 | 3495 | 3480 | 3495 | 3480 | 1936 |
| 386 | 20241206 | 141300 | 3174496440 | 3495 | 3495 | 3495 | 3495 | 999 |
| 387 | 20241206 | 141200 | 3171004935 | 3495 | 3495 | 3495 | 3495 | 0 |
| 388 | 20241206 | 141100 | 3171004935 | 3495 | 3495 | 3495 | 3495 | 1 |
| 389 | 20241206 | 141000 | 3171001440 | 3490 | 3490 | 3490 | 3490 | 200 |
| 390 | 20241206 | 140900 | 3170303440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 391 | 20241206 | 140800 | 3170303440 | 3480 | 3480 | 3480 | 3480 | 46 |
| 392 | 20241206 | 140700 | 3170143360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 393 | 20241206 | 140600 | 3170143360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 394 | 20241206 | 140500 | 3170143360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 395 | 20241206 | 140400 | 3170143360 | 3490 | 3490 | 3490 | 3490 | 40 |
| 396 | 20241206 | 140300 | 3170003760 | 3475 | 3490 | 3490 | 3475 | 1006 |
| 397 | 20241206 | 140200 | 3166503305 | 3495 | 3495 | 3495 | 3495 | 0 |
| 398 | 20241206 | 140100 | 3166503305 | 3495 | 3495 | 3495 | 3495 | 0 |
| 399 | 20241206 | 140000 | 3166503305 | 3495 | 3485 | 3495 | 3485 | 399 |
| 400 | 20241206 | 135900 | 3165109830 | 3485 | 3480 | 3485 | 3475 | 920 |
| 401 | 20241206 | 135800 | 3161912635 | 3485 | 3485 | 3485 | 3485 | 28 |
| 402 | 20241206 | 135700 | 3161815055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 403 | 20241206 | 135600 | 3161815055 | 3480 | 3480 | 3480 | 3480 | 419 |
| 404 | 20241206 | 135500 | 3160356935 | 3485 | 3480 | 3485 | 3480 | 292 |
| 405 | 20241206 | 135400 | 3159339325 | 3495 | 3495 | 3495 | 3495 | 1437 |
| 406 | 20241206 | 135300 | 3154317010 | 3495 | 3480 | 3495 | 3480 | 207 |
| 407 | 20241206 | 135200 | 3153593560 | 3500 | 3495 | 3500 | 3460 | 5768 |
| 408 | 20241206 | 135100 | 3133557620 | 3480 | 3480 | 3480 | 3480 | 379 |
| 409 | 20241206 | 135000 | 3132238700 | 3465 | 3480 | 3500 | 3465 | 6000 |
| 410 | 20241206 | 134900 | 3111354220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 411 | 20241206 | 134800 | 3111354220 | 3460 | 3480 | 3485 | 3460 | 736 |
| 412 | 20241206 | 134700 | 3108790235 | 3485 | 3480 | 3485 | 3480 | 145 |
| 413 | 20241206 | 134600 | 3108284950 | 3485 | 3485 | 3485 | 3485 | 0 |
| 414 | 20241206 | 134500 | 3108284950 | 3485 | 3485 | 3485 | 3485 | 0 |
| 415 | 20241206 | 134400 | 3108284950 | 3485 | 3485 | 3485 | 3485 | 1 |
| 416 | 20241206 | 134300 | 3108281465 | 3455 | 3455 | 3455 | 3455 | 15 |
| 417 | 20241206 | 134200 | 3108229640 | 3480 | 3455 | 3480 | 3455 | 332 |
| 418 | 20241206 | 134100 | 3107075030 | 3475 | 3475 | 3475 | 3475 | 0 |
| 419 | 20241206 | 134000 | 3107075030 | 3475 | 3470 | 3475 | 3470 | 400 |
| 420 | 20241206 | 133900 | 3105685320 | 3455 | 3455 | 3455 | 3455 | 15 |
| 421 | 20241206 | 133800 | 3105633495 | 3470 | 3465 | 3470 | 3465 | 14 |
| 422 | 20241206 | 133700 | 3105584930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 423 | 20241206 | 133600 | 3105584930 | 3475 | 3460 | 3475 | 3460 | 855 |
| 424 | 20241206 | 133500 | 3102626595 | 3460 | 3460 | 3460 | 3460 | 1215 |
| 425 | 20241206 | 133400 | 3098422695 | 3505 | 3485 | 3515 | 3485 | 14427 |
| 426 | 20241206 | 133300 | 3047922095 | 3450 | 3460 | 3485 | 3450 | 6589 |
| 427 | 20241206 | 133200 | 3025089820 | 3460 | 3445 | 3460 | 3445 | 511 |
| 428 | 20241206 | 133100 | 3023322415 | 3445 | 3425 | 3445 | 3425 | 935 |
| 429 | 20241206 | 133000 | 3020109225 | 3425 | 3415 | 3425 | 3415 | 316 |
| 430 | 20241206 | 132900 | 3019027075 | 3430 | 3435 | 3435 | 3405 | 1304 |
| 431 | 20241206 | 132800 | 3014569640 | 3460 | 3460 | 3460 | 3460 | 200 |
| 432 | 20241206 | 132700 | 3013877640 | 3460 | 3440 | 3460 | 3440 | 412 |
| 433 | 20241206 | 132600 | 3012452480 | 3445 | 3480 | 3480 | 3445 | 25 |
| 434 | 20241206 | 132500 | 3012366005 | 3500 | 3435 | 3500 | 3430 | 6674 |
| 435 | 20241206 | 132400 | 2989167240 | 3435 | 3430 | 3435 | 3430 | 128 |
| 436 | 20241206 | 132300 | 2988728100 | 3435 | 3410 | 3435 | 3410 | 904 |
| 437 | 20241206 | 132200 | 2985627440 | 3410 | 3405 | 3410 | 3400 | 793 |
| 438 | 20241206 | 132100 | 2982926305 | 3410 | 3430 | 3430 | 3410 | 3 |
| 439 | 20241206 | 132000 | 2982916055 | 3400 | 3425 | 3455 | 3400 | 2659 |
| 440 | 20241206 | 131900 | 2973832105 | 3425 | 3405 | 3425 | 3405 | 2993 |
| 441 | 20241206 | 131800 | 2963590265 | 3405 | 3390 | 3405 | 3390 | 2600 |
| 442 | 20241206 | 131700 | 2954772780 | 3390 | 3385 | 3390 | 3385 | 132 |
| 443 | 20241206 | 131600 | 2954325375 | 3390 | 3390 | 3390 | 3390 | 59 |
| 444 | 20241206 | 131500 | 2954125365 | 3390 | 3395 | 3395 | 3390 | 966 |
| 445 | 20241206 | 131400 | 2950846345 | 3395 | 3405 | 3405 | 3395 | 47 |
| 446 | 20241206 | 131300 | 2950686570 | 3405 | 3395 | 3405 | 3390 | 323 |
| 447 | 20241206 | 131200 | 2949590125 | 3395 | 3400 | 3400 | 3395 | 16 |
| 448 | 20241206 | 131100 | 2949535800 | 3405 | 3410 | 3410 | 3405 | 2 |
| 449 | 20241206 | 131000 | 2949528985 | 3410 | 3410 | 3410 | 3410 | 1 |
| 450 | 20241206 | 130900 | 2949525575 | 3375 | 3390 | 3390 | 3375 | 1072 |
| 451 | 20241206 | 130800 | 2945904685 | 3380 | 3400 | 3400 | 3380 | 1227 |
| 452 | 20241206 | 130700 | 2941753885 | 3400 | 3380 | 3400 | 3380 | 828 |
| 453 | 20241206 | 130600 | 2938954965 | 3380 | 3400 | 3400 | 3380 | 8864 |
| 454 | 20241206 | 130500 | 2908945780 | 3400 | 3410 | 3410 | 3390 | 8850 |
| 455 | 20241206 | 130400 | 2878838170 | 3410 | 3430 | 3430 | 3410 | 67 |
| 456 | 20241206 | 130300 | 2878609060 | 3410 | 3430 | 3430 | 3410 | 628 |
| 457 | 20241206 | 130200 | 2876455320 | 3405 | 3415 | 3415 | 3405 | 8051 |
| 458 | 20241206 | 130100 | 2848984720 | 3420 | 3420 | 3420 | 3420 | 1002 |
| 459 | 20241206 | 130000 | 2845557880 | 3420 | 3460 | 3460 | 3420 | 4336 |
| 460 | 20241206 | 125900 | 2830700575 | 3435 | 3460 | 3460 | 3435 | 2019 |
| 461 | 20241206 | 125800 | 2823761375 | 3435 | 3450 | 3450 | 3435 | 958 |
| 462 | 20241206 | 125700 | 2820464370 | 3450 | 3450 | 3450 | 3450 | 50 |
| 463 | 20241206 | 125600 | 2820291870 | 3445 | 3445 | 3445 | 3445 | 35 |
| 464 | 20241206 | 125500 | 2820171295 | 3450 | 3450 | 3450 | 3450 | 213 |
| 465 | 20241206 | 125400 | 2819436445 | 3450 | 3450 | 3450 | 3450 | 124 |
| 466 | 20241206 | 125300 | 2819008645 | 3450 | 3440 | 3450 | 3435 | 1073 |
| 467 | 20241206 | 125200 | 2815321200 | 3450 | 3455 | 3455 | 3445 | 10116 |
| 468 | 20241206 | 125100 | 2780414735 | 3455 | 3480 | 3480 | 3455 | 15822 |
| 469 | 20241206 | 125000 | 2725524405 | 3475 | 3480 | 3495 | 3475 | 8343 |
| 470 | 20241206 | 124900 | 2696506640 | 3480 | 3480 | 3495 | 3480 | 7 |
| 471 | 20241206 | 124800 | 2696482250 | 3495 | 3485 | 3495 | 3485 | 37 |
| 472 | 20241206 | 124700 | 2696353285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 473 | 20241206 | 124600 | 2696353285 | 3495 | 3480 | 3495 | 3480 | 28 |
| 474 | 20241206 | 124500 | 2696255830 | 3495 | 3495 | 3495 | 3495 | 2 |
| 475 | 20241206 | 124400 | 2696248840 | 3480 | 3480 | 3480 | 3480 | 0 |
| 476 | 20241206 | 124300 | 2696248840 | 3480 | 3490 | 3500 | 3480 | 2904 |
| 477 | 20241206 | 124200 | 2686126640 | 3490 | 3490 | 3490 | 3490 | 0 |
| 478 | 20241206 | 124100 | 2686126640 | 3490 | 3490 | 3490 | 3490 | 16 |
| 479 | 20241206 | 124000 | 2686070800 | 3490 | 3490 | 3490 | 3490 | 2584 |
| 480 | 20241206 | 123900 | 2677052640 | 3495 | 3500 | 3500 | 3495 | 2905 |
| 481 | 20241206 | 123800 | 2666894665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 482 | 20241206 | 123700 | 2666894665 | 3500 | 3500 | 3500 | 3495 | 515 |
| 483 | 20241206 | 123600 | 2665092240 | 3500 | 3500 | 3500 | 3500 | 262 |
| 484 | 20241206 | 123500 | 2664175240 | 3500 | 3500 | 3500 | 3500 | 390 |
| 485 | 20241206 | 123400 | 2662810240 | 3505 | 3505 | 3505 | 3505 | 19 |
| 486 | 20241206 | 123300 | 2662743645 | 3500 | 3500 | 3500 | 3500 | 0 |
| 487 | 20241206 | 123200 | 2662743645 | 3500 | 3500 | 3500 | 3500 | 1047 |
| 488 | 20241206 | 123100 | 2659079145 | 3500 | 3505 | 3505 | 3500 | 522 |
| 489 | 20241206 | 123000 | 2657251970 | 3505 | 3505 | 3510 | 3500 | 3518 |
| 490 | 20241206 | 122900 | 2644929610 | 3505 | 3510 | 3510 | 3505 | 915 |
| 491 | 20241206 | 122800 | 2641719935 | 3505 | 3515 | 3515 | 3505 | 586 |
| 492 | 20241206 | 122700 | 2639660305 | 3510 | 3515 | 3515 | 3510 | 37 |
| 493 | 20241206 | 122600 | 2639530425 | 3515 | 3515 | 3520 | 3515 | 558 |
| 494 | 20241206 | 122500 | 2637569045 | 3520 | 3520 | 3520 | 3520 | 1 |
| 495 | 20241206 | 122400 | 2637565525 | 3515 | 3515 | 3515 | 3515 | 0 |
| 496 | 20241206 | 122300 | 2637565525 | 3515 | 3515 | 3515 | 3515 | 51 |
| 497 | 20241206 | 122200 | 2637386260 | 3525 | 3515 | 3525 | 3515 | 1252 |
| 498 | 20241206 | 122100 | 2632975760 | 3515 | 3515 | 3515 | 3515 | 1 |
| 499 | 20241206 | 122000 | 2632972245 | 3500 | 3510 | 3510 | 3500 | 102 |
| 500 | 20241206 | 121900 | 2632615170 | 3530 | 3510 | 3530 | 3510 | 53 |
| 501 | 20241206 | 121800 | 2632429100 | 3535 | 3510 | 3535 | 3510 | 3717 |
| 502 | 20241206 | 121700 | 2619361525 | 3510 | 3510 | 3510 | 3510 | 19 |
| 503 | 20241206 | 121600 | 2619294835 | 3510 | 3510 | 3510 | 3510 | 1 |
| 504 | 20241206 | 121500 | 2619291325 | 3510 | 3495 | 3510 | 3495 | 1373 |
| 505 | 20241206 | 121400 | 2614478480 | 3495 | 3495 | 3495 | 3495 | 43 |
| 506 | 20241206 | 121300 | 2614328195 | 3500 | 3500 | 3500 | 3500 | 1012 |
| 507 | 20241206 | 121200 | 2610786195 | 3500 | 3500 | 3500 | 3500 | 52 |
| 508 | 20241206 | 121100 | 2610604195 | 3500 | 3500 | 3500 | 3500 | 35 |
| 509 | 20241206 | 121000 | 2610481695 | 3490 | 3500 | 3500 | 3490 | 84 |
| 510 | 20241206 | 120900 | 2610188205 | 3500 | 3500 | 3500 | 3500 | 1924 |
| 511 | 20241206 | 120800 | 2603454205 | 3490 | 3490 | 3490 | 3490 | 10 |
| 512 | 20241206 | 120700 | 2603419305 | 3485 | 3485 | 3485 | 3485 | 0 |
| 513 | 20241206 | 120600 | 2603419305 | 3485 | 3485 | 3485 | 3485 | 57 |
| 514 | 20241206 | 120500 | 2603220660 | 3480 | 3480 | 3480 | 3480 | 0 |
| 515 | 20241206 | 120400 | 2603220660 | 3480 | 3490 | 3495 | 3480 | 5756 |
| 516 | 20241206 | 120300 | 2583159570 | 3485 | 3485 | 3485 | 3485 | 0 |
| 517 | 20241206 | 120200 | 2583159570 | 3485 | 3500 | 3500 | 3485 | 3325 |
| 518 | 20241206 | 120100 | 2571532710 | 3485 | 3485 | 3485 | 3485 | 16 |
| 519 | 20241206 | 120000 | 2571476950 | 3500 | 3485 | 3500 | 3480 | 1224 |
| 520 | 20241206 | 115900 | 2567208040 | 3480 | 3485 | 3485 | 3470 | 5573 |
| 521 | 20241206 | 115800 | 2547825875 | 3485 | 3485 | 3485 | 3485 | 35 |
| 522 | 20241206 | 115700 | 2547703900 | 3500 | 3490 | 3500 | 3490 | 407 |
| 523 | 20241206 | 115600 | 2546283460 | 3495 | 3490 | 3495 | 3490 | 213 |
| 524 | 20241206 | 115500 | 2545540085 | 3490 | 3490 | 3495 | 3490 | 332 |
| 525 | 20241206 | 115400 | 2544381265 | 3485 | 3485 | 3485 | 3480 | 390 |
| 526 | 20241206 | 115300 | 2543022295 | 3480 | 3490 | 3490 | 3470 | 3286 |
| 527 | 20241206 | 115200 | 2531575025 | 3490 | 3490 | 3490 | 3490 | 16 |
| 528 | 20241206 | 115100 | 2531519185 | 3490 | 3510 | 3510 | 3490 | 2220 |
| 529 | 20241206 | 115000 | 2523764665 | 3510 | 3500 | 3510 | 3500 | 64 |
| 530 | 20241206 | 114900 | 2523540445 | 3510 | 3500 | 3510 | 3500 | 14 |
| 531 | 20241206 | 114800 | 2523491415 | 3500 | 3500 | 3500 | 3500 | 21 |
| 532 | 20241206 | 114700 | 2523417915 | 3490 | 3510 | 3510 | 3490 | 1371 |
| 533 | 20241206 | 114600 | 2518610825 | 3510 | 3505 | 3510 | 3490 | 2010 |
| 534 | 20241206 | 114500 | 2511566995 | 3505 | 3485 | 3505 | 3480 | 919 |
| 535 | 20241206 | 114400 | 2508356110 | 3475 | 3475 | 3480 | 3475 | 2273 |
| 536 | 20241206 | 114300 | 2500451635 | 3470 | 3455 | 3475 | 3455 | 1566 |
| 537 | 20241206 | 114200 | 2495017685 | 3450 | 3475 | 3475 | 3450 | 12 |
| 538 | 20241206 | 114100 | 2494976260 | 3475 | 3465 | 3475 | 3455 | 1986 |
| 539 | 20241206 | 114000 | 2488082755 | 3450 | 3465 | 3465 | 3450 | 12 |
| 540 | 20241206 | 113900 | 2488041340 | 3450 | 3450 | 3450 | 3450 | 127 |
| 541 | 20241206 | 113800 | 2487603190 | 3450 | 3460 | 3460 | 3450 | 3954 |
| 542 | 20241206 | 113700 | 2473956770 | 3460 | 3470 | 3470 | 3460 | 2115 |
| 543 | 20241206 | 113600 | 2466636820 | 3500 | 3500 | 3500 | 3475 | 107 |
| 544 | 20241206 | 113500 | 2466264870 | 3480 | 3485 | 3485 | 3480 | 133 |
| 545 | 20241206 | 113400 | 2465801875 | 3515 | 3515 | 3515 | 3515 | 1 |
| 546 | 20241206 | 113300 | 2465798360 | 3520 | 3500 | 3520 | 3480 | 2641 |
| 547 | 20241206 | 113200 | 2456531875 | 3500 | 3485 | 3500 | 3485 | 2548 |
| 548 | 20241206 | 113100 | 2447614765 | 3480 | 3460 | 3490 | 3460 | 5008 |
| 549 | 20241206 | 113000 | 2430141420 | 3460 | 3485 | 3485 | 3460 | 24 |
| 550 | 20241206 | 112900 | 2430058210 | 3475 | 3455 | 3485 | 3445 | 4445 |
| 551 | 20241206 | 112800 | 2414644560 | 3450 | 3450 | 3450 | 3440 | 1100 |
| 552 | 20241206 | 112700 | 2410849620 | 3450 | 3430 | 3450 | 3430 | 627 |
| 553 | 20241206 | 112600 | 2408695825 | 3450 | 3440 | 3450 | 3430 | 2962 |
| 554 | 20241206 | 112500 | 2398499245 | 3440 | 3445 | 3445 | 3430 | 7298 |
| 555 | 20241206 | 112400 | 2373458490 | 3445 | 3455 | 3460 | 3445 | 674 |
| 556 | 20241206 | 112300 | 2371133655 | 3460 | 3450 | 3460 | 3450 | 1021 |
| 557 | 20241206 | 112200 | 2367608480 | 3455 | 3440 | 3455 | 3440 | 1550 |
| 558 | 20241206 | 112100 | 2362256055 | 3440 | 3435 | 3445 | 3430 | 1781 |
| 559 | 20241206 | 112000 | 2356143060 | 3435 | 3440 | 3445 | 3435 | 1281 |
| 560 | 20241206 | 111900 | 2351731380 | 3440 | 3435 | 3440 | 3435 | 12 |
| 561 | 20241206 | 111800 | 2351690155 | 3435 | 3425 | 3445 | 3425 | 2278 |
| 562 | 20241206 | 111700 | 2343876780 | 3425 | 3420 | 3425 | 3415 | 249 |
| 563 | 20241206 | 111600 | 2343025245 | 3420 | 3420 | 3425 | 3410 | 2711 |
| 564 | 20241206 | 111500 | 2333759640 | 3410 | 3420 | 3440 | 3410 | 27338 |
| 565 | 20241206 | 111400 | 2240358185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 566 | 20241206 | 111300 | 2240358185 | 3425 | 3440 | 3450 | 3425 | 5276 |
| 567 | 20241206 | 111200 | 2222242520 | 3440 | 3460 | 3460 | 3440 | 652 |
| 568 | 20241206 | 111100 | 2219987640 | 3465 | 3455 | 3470 | 3435 | 10179 |
| 569 | 20241206 | 111000 | 2184934865 | 3460 | 3500 | 3500 | 3435 | 21551 |
| 570 | 20241206 | 110900 | 2110341545 | 3510 | 3515 | 3515 | 3510 | 20 |
| 571 | 20241206 | 110800 | 2110271340 | 3500 | 3505 | 3505 | 3500 | 52 |
| 572 | 20241206 | 110700 | 2110089260 | 3515 | 3510 | 3515 | 3510 | 2 |
| 573 | 20241206 | 110600 | 2110082235 | 3515 | 3515 | 3515 | 3515 | 1 |
| 574 | 20241206 | 110500 | 2110078720 | 3515 | 3505 | 3515 | 3500 | 2302 |
| 575 | 20241206 | 110400 | 2102018695 | 3505 | 3520 | 3520 | 3505 | 50 |
| 576 | 20241206 | 110300 | 2101843235 | 3505 | 3520 | 3525 | 3505 | 412 |
| 577 | 20241206 | 110200 | 2100391555 | 3500 | 3520 | 3525 | 3500 | 4550 |
| 578 | 20241206 | 110100 | 2084436905 | 3520 | 3525 | 3525 | 3505 | 943 |
| 579 | 20241206 | 110000 | 2081131655 | 3510 | 3510 | 3535 | 3495 | 869 |
| 580 | 20241206 | 105900 | 2078081800 | 3510 | 3500 | 3510 | 3495 | 2834 |
| 581 | 20241206 | 105800 | 2068144835 | 3500 | 3460 | 3500 | 3460 | 3 |
| 582 | 20241206 | 105700 | 2068134375 | 3500 | 3470 | 3500 | 3450 | 23351 |
| 583 | 20241206 | 105600 | 1987359675 | 3510 | 3545 | 3550 | 3460 | 11215 |
| 584 | 20241206 | 105500 | 1948212250 | 3545 | 3500 | 3555 | 3500 | 427 |
| 585 | 20241206 | 105400 | 1946698380 | 3555 | 3495 | 3560 | 3495 | 4955 |
| 586 | 20241206 | 105300 | 1929333530 | 3500 | 3520 | 3520 | 3500 | 3739 |
| 587 | 20241206 | 105200 | 1916229710 | 3520 | 3515 | 3520 | 3500 | 2841 |
| 588 | 20241206 | 105100 | 1906278320 | 3515 | 3530 | 3530 | 3515 | 3022 |
| 589 | 20241206 | 105000 | 1895634575 | 3530 | 3530 | 3530 | 3520 | 2047 |
| 590 | 20241206 | 104900 | 1888418270 | 3525 | 3535 | 3535 | 3525 | 1138 |
| 591 | 20241206 | 104800 | 1884401355 | 3530 | 3535 | 3535 | 3530 | 567 |
| 592 | 20241206 | 104700 | 1882399210 | 3535 | 3550 | 3550 | 3535 | 3146 |
| 593 | 20241206 | 104600 | 1871249165 | 3540 | 3550 | 3550 | 3540 | 235 |
| 594 | 20241206 | 104500 | 1870415955 | 3545 | 3570 | 3570 | 3545 | 5559 |
| 595 | 20241206 | 104400 | 1850636035 | 3580 | 3565 | 3580 | 3560 | 2952 |
| 596 | 20241206 | 104300 | 1840104960 | 3565 | 3590 | 3590 | 3565 | 17552 |
| 597 | 20241206 | 104200 | 1777124280 | 3565 | 3565 | 3565 | 3565 | 0 |
| 598 | 20241206 | 104100 | 1777124280 | 3565 | 3600 | 3600 | 3565 | 109 |
| 599 | 20241206 | 104000 | 1776732440 | 3620 | 3615 | 3625 | 3575 | 4553 |
| 600 | 20241206 | 103900 | 1760415530 | 3625 | 3625 | 3625 | 3610 | 872 |
| 601 | 20241206 | 103800 | 1757257630 | 3625 | 3625 | 3645 | 3620 | 2190 |
| 602 | 20241206 | 103700 | 1749320965 | 3655 | 3650 | 3655 | 3625 | 2316 |
| 603 | 20241206 | 103600 | 1740862715 | 3650 | 3635 | 3650 | 3635 | 3000 |
| 604 | 20241206 | 103500 | 1729926195 | 3655 | 3615 | 3670 | 3600 | 26927 |
| 605 | 20241206 | 103400 | 1631524670 | 3620 | 3610 | 3620 | 3580 | 5678 |
| 606 | 20241206 | 103300 | 1611083490 | 3615 | 3620 | 3620 | 3615 | 280 |
| 607 | 20241206 | 103200 | 1610070260 | 3620 | 3650 | 3655 | 3620 | 4383 |
| 608 | 20241206 | 103100 | 1594120060 | 3650 | 3645 | 3650 | 3620 | 3138 |
| 609 | 20241206 | 103000 | 1582673920 | 3650 | 3620 | 3650 | 3620 | 1191 |
| 610 | 20241206 | 102900 | 1578339520 | 3620 | 3620 | 3640 | 3620 | 22 |
| 611 | 20241206 | 102800 | 1578259860 | 3650 | 3630 | 3650 | 3615 | 5304 |
| 612 | 20241206 | 102700 | 1558953270 | 3635 | 3625 | 3655 | 3625 | 6607 |
| 613 | 20241206 | 102600 | 1534876505 | 3650 | 3600 | 3650 | 3600 | 6485 |
| 614 | 20241206 | 102500 | 1511353040 | 3605 | 3595 | 3605 | 3595 | 3712 |
| 615 | 20241206 | 102400 | 1497989895 | 3570 | 3595 | 3595 | 3540 | 5695 |
| 616 | 20241206 | 102300 | 1477701480 | 3570 | 3565 | 3600 | 3565 | 10505 |
| 617 | 20241206 | 102200 | 1440068620 | 3565 | 3545 | 3565 | 3530 | 5378 |
| 618 | 20241206 | 102100 | 1420959030 | 3520 | 3520 | 3550 | 3520 | 9000 |
| 619 | 20241206 | 102000 | 1389175850 | 3530 | 3530 | 3555 | 3490 | 12674 |
| 620 | 20241206 | 101900 | 1344620560 | 3530 | 3525 | 3530 | 3515 | 1794 |
| 621 | 20241206 | 101800 | 1338305545 | 3525 | 3500 | 3530 | 3500 | 4567 |
| 622 | 20241206 | 101700 | 1322233255 | 3500 | 3515 | 3515 | 3485 | 8111 |
| 623 | 20241206 | 101600 | 1293903445 | 3515 | 3535 | 3535 | 3495 | 16186 |
| 624 | 20241206 | 101500 | 1237138940 | 3535 | 3555 | 3565 | 3535 | 9133 |
| 625 | 20241206 | 101400 | 1204752525 | 3555 | 3550 | 3565 | 3545 | 11920 |
| 626 | 20241206 | 101300 | 1162414570 | 3565 | 3605 | 3605 | 3565 | 14217 |
| 627 | 20241206 | 101200 | 1111443985 | 3605 | 3610 | 3630 | 3595 | 13932 |
| 628 | 20241206 | 101100 | 1061102255 | 3605 | 3605 | 3605 | 3605 | 1239 |
| 629 | 20241206 | 101000 | 1056635660 | 3605 | 3595 | 3605 | 3585 | 2354 |
| 630 | 20241206 | 100900 | 1048157730 | 3585 | 3625 | 3625 | 3585 | 2529 |
| 631 | 20241206 | 100800 | 1039019540 | 3640 | 3530 | 3640 | 3530 | 3655 |
| 632 | 20241206 | 100700 | 1026016960 | 3485 | 3545 | 3545 | 3475 | 3314 |
| 633 | 20241206 | 100600 | 1014371165 | 3520 | 3500 | 3520 | 3480 | 1161 |
| 634 | 20241206 | 100500 | 1010292635 | 3500 | 3485 | 3505 | 3475 | 8603 |
| 635 | 20241206 | 100400 | 980216780 | 3450 | 3490 | 3505 | 3450 | 12888 |
| 636 | 20241206 | 100300 | 935489970 | 3495 | 3530 | 3530 | 3495 | 15276 |
| 637 | 20241206 | 100200 | 881840675 | 3530 | 3535 | 3535 | 3530 | 8036 |
| 638 | 20241206 | 100100 | 853470400 | 3535 | 3550 | 3565 | 3535 | 7253 |
| 639 | 20241206 | 100000 | 827770640 | 3550 | 3565 | 3565 | 3550 | 473 |
| 640 | 20241206 | 095900 | 826090920 | 3565 | 3550 | 3565 | 3550 | 495 |
| 641 | 20241206 | 095800 | 824333655 | 3545 | 3550 | 3550 | 3545 | 1940 |
| 642 | 20241206 | 095700 | 817451175 | 3550 | 3540 | 3555 | 3540 | 4837 |
| 643 | 20241206 | 095600 | 800309290 | 3545 | 3560 | 3620 | 3545 | 22287 |
| 644 | 20241206 | 095500 | 720938165 | 3555 | 3565 | 3565 | 3545 | 4285 |
| 645 | 20241206 | 095400 | 705711895 | 3560 | 3580 | 3595 | 3560 | 3034 |
| 646 | 20241206 | 095300 | 694873475 | 3575 | 3605 | 3605 | 3575 | 10154 |
| 647 | 20241206 | 095200 | 658472595 | 3600 | 3600 | 3600 | 3585 | 3975 |
| 648 | 20241206 | 095100 | 644165230 | 3600 | 3610 | 3610 | 3600 | 3134 |
| 649 | 20241206 | 095000 | 632876110 | 3615 | 3640 | 3645 | 3615 | 4000 |
| 650 | 20241206 | 094900 | 618357810 | 3615 | 3620 | 3620 | 3600 | 2293 |
| 651 | 20241206 | 094800 | 610102830 | 3620 | 3575 | 3645 | 3575 | 2949 |
| 652 | 20241206 | 094700 | 599499000 | 3550 | 3565 | 3575 | 3505 | 9919 |
| 653 | 20241206 | 094600 | 564361555 | 3540 | 3565 | 3585 | 3540 | 6859 |
| 654 | 20241206 | 094500 | 539972750 | 3585 | 3595 | 3595 | 3565 | 6733 |
| 655 | 20241206 | 094400 | 515921455 | 3595 | 3615 | 3630 | 3595 | 12942 |
| 656 | 20241206 | 094300 | 469150640 | 3615 | 3585 | 3620 | 3580 | 3821 |
| 657 | 20241206 | 094200 | 455455485 | 3585 | 3650 | 3650 | 3585 | 20663 |
| 658 | 20241206 | 094100 | 380666280 | 3650 | 3690 | 3690 | 3650 | 1842 |
| 659 | 20241206 | 094000 | 373937440 | 3660 | 3660 | 3660 | 3660 | 2790 |
| 660 | 20241206 | 093900 | 363726040 | 3660 | 3695 | 3695 | 3655 | 6812 |
| 661 | 20241206 | 093800 | 338799050 | 3660 | 3675 | 3675 | 3660 | 500 |
| 662 | 20241206 | 093700 | 336966960 | 3695 | 3690 | 3695 | 3690 | 1325 |
| 663 | 20241206 | 093600 | 332071090 | 3695 | 3695 | 3695 | 3665 | 6484 |
| 664 | 20241206 | 093500 | 308218125 | 3695 | 3700 | 3700 | 3690 | 3155 |
| 665 | 20241206 | 093400 | 296560840 | 3730 | 3700 | 3730 | 3690 | 2871 |
| 666 | 20241206 | 093300 | 285946260 | 3700 | 3735 | 3735 | 3700 | 1345 |
| 667 | 20241206 | 093200 | 280967605 | 3740 | 3715 | 3740 | 3695 | 1718 |
| 668 | 20241206 | 093100 | 274595255 | 3700 | 3710 | 3715 | 3700 | 540 |
| 669 | 20241206 | 093000 | 272596775 | 3720 | 3725 | 3725 | 3710 | 335 |
| 670 | 20241206 | 092900 | 271352915 | 3745 | 3705 | 3745 | 3705 | 123 |
| 671 | 20241206 | 092800 | 270896615 | 3705 | 3745 | 3755 | 3705 | 10232 |
| 672 | 20241206 | 092700 | 232807965 | 3745 | 3745 | 3745 | 3745 | 20 |
| 673 | 20241206 | 092600 | 232733065 | 3745 | 3715 | 3745 | 3715 | 596 |
| 674 | 20241206 | 092500 | 230516780 | 3715 | 3705 | 3715 | 3705 | 438 |
| 675 | 20241206 | 092400 | 228893115 | 3705 | 3705 | 3705 | 3705 | 355 |
| 676 | 20241206 | 092300 | 227577840 | 3715 | 3705 | 3715 | 3705 | 915 |
| 677 | 20241206 | 092200 | 224187525 | 3700 | 3705 | 3705 | 3680 | 4837 |
| 678 | 20241206 | 092100 | 206315265 | 3705 | 3720 | 3720 | 3705 | 2897 |
| 679 | 20241206 | 092000 | 195569335 | 3725 | 3745 | 3745 | 3725 | 2349 |
| 680 | 20241206 | 091900 | 186810555 | 3735 | 3735 | 3735 | 3735 | 0 |
| 681 | 20241206 | 091800 | 186810555 | 3735 | 3735 | 3735 | 3735 | 0 |
| 682 | 20241206 | 091700 | 186810555 | 3735 | 3735 | 3735 | 3735 | 661 |
| 683 | 20241206 | 091600 | 184341720 | 3760 | 3745 | 3760 | 3740 | 1012 |
| 684 | 20241206 | 091500 | 180554225 | 3760 | 3750 | 3760 | 3750 | 46 |
| 685 | 20241206 | 091400 | 180381420 | 3755 | 3755 | 3755 | 3755 | 0 |
| 686 | 20241206 | 091300 | 180381420 | 3755 | 3755 | 3755 | 3755 | 1 |
| 687 | 20241206 | 091200 | 180377665 | 3770 | 3770 | 3770 | 3735 | 615 |
| 688 | 20241206 | 091100 | 178077335 | 3740 | 3755 | 3755 | 3740 | 5589 |
| 689 | 20241206 | 091000 | 157139765 | 3755 | 3770 | 3770 | 3755 | 1550 |
| 690 | 20241206 | 090900 | 151312015 | 3770 | 3770 | 3770 | 3750 | 827 |
| 691 | 20241206 | 090800 | 148206385 | 3770 | 3770 | 3770 | 3765 | 862 |
| 692 | 20241206 | 090700 | 144960855 | 3770 | 3760 | 3770 | 3745 | 5283 |
| 693 | 20241206 | 090600 | 125131320 | 3770 | 3765 | 3770 | 3765 | 47 |
| 694 | 20241206 | 090500 | 124954340 | 3765 | 3780 | 3780 | 3750 | 4892 |
| 695 | 20241206 | 090400 | 106517350 | 3770 | 3805 | 3805 | 3770 | 1809 |
| 696 | 20241206 | 090300 | 99692670 | 3770 | 3770 | 3770 | 3770 | 17705 |
| 697 | 20241206 | 090200 | 32944820 | 3770 | 3780 | 3820 | 3750 | 2987 |
| 698 | 20241206 | 090100 | 21707275 | 3780 | 3820 | 3820 | 3780 | 1458 |
| 699 | 20241206 | 090000 | 16178395 | 3820 | 3800 | 3820 | 3795 | 3957 |