37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 3 | 20231206 | 202800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20231206 | 202700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20231206 | 202600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20231206 | 202500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20231206 | 202400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20231206 | 202300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20231206 | 202200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20231206 | 202100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20231206 | 202000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20231206 | 201900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20231206 | 201800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20231206 | 201700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20231206 | 201600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20231206 | 201500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20231206 | 201400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20231206 | 201300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20231206 | 201200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20231206 | 201100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20231206 | 201000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20231206 | 200900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20231206 | 200800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20231206 | 200700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20231206 | 200600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20231206 | 200500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20231206 | 200400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20231206 | 200300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20231206 | 200200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20231206 | 200100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20231206 | 200000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20231206 | 195900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 33 | 20231206 | 195800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20231206 | 195700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20231206 | 195600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20231206 | 195500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20231206 | 195400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20231206 | 195300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20231206 | 195200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20231206 | 195100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20231206 | 195000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20231206 | 194900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20231206 | 194800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20231206 | 194700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20231206 | 194600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20231206 | 194500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20231206 | 194400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20231206 | 194300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20231206 | 194200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20231206 | 194100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20231206 | 194000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20231206 | 193900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20231206 | 193800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20231206 | 193700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20231206 | 193600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20231206 | 193500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20231206 | 193400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20231206 | 193300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20231206 | 193200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20231206 | 193100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20231206 | 193000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20231206 | 192900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 63 | 20231206 | 192800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20231206 | 192700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20231206 | 192600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20231206 | 192500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20231206 | 192400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20231206 | 192300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20231206 | 192200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20231206 | 192100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20231206 | 192000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20231206 | 191900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20231206 | 191800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20231206 | 191700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20231206 | 191600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20231206 | 191500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20231206 | 191400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20231206 | 191300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20231206 | 191200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20231206 | 191100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20231206 | 191000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20231206 | 190900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20231206 | 190800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20231206 | 190700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20231206 | 190600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20231206 | 190500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20231206 | 190400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20231206 | 190300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20231206 | 190200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20231206 | 190100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20231206 | 190000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20231206 | 185900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 93 | 20231206 | 185800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20231206 | 185700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20231206 | 185600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20231206 | 185500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20231206 | 185400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20231206 | 185300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20231206 | 185200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20231206 | 185100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20231206 | 185000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20231206 | 184900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20231206 | 184800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20231206 | 184700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20231206 | 184600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20231206 | 184500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20231206 | 184400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20231206 | 184300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20231206 | 184200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20231206 | 184100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20231206 | 184000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20231206 | 183900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20231206 | 183800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20231206 | 183700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20231206 | 183600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20231206 | 183500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20231206 | 183400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20231206 | 183300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20231206 | 183200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20231206 | 183100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20231206 | 183000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20231206 | 182900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 123 | 20231206 | 182800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20231206 | 182700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20231206 | 182600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20231206 | 182500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20231206 | 182400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20231206 | 182300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20231206 | 182200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20231206 | 182100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20231206 | 182000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20231206 | 181900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20231206 | 181800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20231206 | 181700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20231206 | 181600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20231206 | 181500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20231206 | 181400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20231206 | 181300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20231206 | 181200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20231206 | 181100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20231206 | 181000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20231206 | 180900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20231206 | 180800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20231206 | 180700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20231206 | 180600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20231206 | 180500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20231206 | 180400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20231206 | 180300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20231206 | 180200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20231206 | 180100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20231206 | 180000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20231206 | 175900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 153 | 20231206 | 175800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20231206 | 175700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20231206 | 175600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20231206 | 175500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20231206 | 175400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20231206 | 175300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20231206 | 175200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20231206 | 175100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20231206 | 175000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20231206 | 174900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20231206 | 174800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20231206 | 174700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20231206 | 174600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20231206 | 174500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20231206 | 174400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20231206 | 174300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20231206 | 174200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20231206 | 174100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20231206 | 174000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20231206 | 173900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20231206 | 173800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20231206 | 173700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20231206 | 173600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20231206 | 173500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20231206 | 173400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20231206 | 173300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20231206 | 173200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20231206 | 173100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20231206 | 173000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20231206 | 172900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 183 | 20231206 | 172800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20231206 | 172700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20231206 | 172600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20231206 | 172500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20231206 | 172400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20231206 | 172300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20231206 | 172200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20231206 | 172100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20231206 | 172000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20231206 | 171900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20231206 | 171800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20231206 | 171700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20231206 | 171600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20231206 | 171500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20231206 | 171400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20231206 | 171300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20231206 | 171200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20231206 | 171100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20231206 | 171000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20231206 | 170900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20231206 | 170800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20231206 | 170700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20231206 | 170600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20231206 | 170500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20231206 | 170400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20231206 | 170300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20231206 | 170200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20231206 | 170100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20231206 | 170000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20231206 | 165900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 213 | 20231206 | 165800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20231206 | 165700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20231206 | 165600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20231206 | 165500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20231206 | 165400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20231206 | 165300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20231206 | 165200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20231206 | 165100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20231206 | 165000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20231206 | 164900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20231206 | 164800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20231206 | 164700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20231206 | 164600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20231206 | 164500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20231206 | 164400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20231206 | 164300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20231206 | 164200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20231206 | 164100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20231206 | 164000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20231206 | 163900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20231206 | 163800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20231206 | 163700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20231206 | 163600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20231206 | 163500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20231206 | 163400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20231206 | 163300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20231206 | 163200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20231206 | 163100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20231206 | 163000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20231206 | 162900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 243 | 20231206 | 162800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20231206 | 162700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20231206 | 162600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20231206 | 162500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20231206 | 162400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20231206 | 162300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20231206 | 162200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20231206 | 162100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20231206 | 162000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20231206 | 161900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20231206 | 161800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20231206 | 161700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20231206 | 161600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20231206 | 161500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20231206 | 161400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20231206 | 161300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20231206 | 161200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20231206 | 161100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20231206 | 161000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20231206 | 160900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20231206 | 160800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20231206 | 160700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20231206 | 160600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20231206 | 160500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20231206 | 160400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20231206 | 160300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20231206 | 160200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20231206 | 160100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20231206 | 160000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20231206 | 155900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 273 | 20231206 | 155800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20231206 | 155700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20231206 | 155600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20231206 | 155500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20231206 | 155400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20231206 | 155300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20231206 | 155200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20231206 | 155100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20231206 | 155000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20231206 | 154900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20231206 | 154800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20231206 | 154700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20231206 | 154600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20231206 | 154500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20231206 | 154400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20231206 | 154300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20231206 | 154200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20231206 | 154100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20231206 | 154000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20231206 | 153900 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20231206 | 153800 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20231206 | 153700 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 295 | 20231206 | 153600 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 296 | 20231206 | 153500 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 297 | 20231206 | 153400 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20231206 | 153300 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20231206 | 153200 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 300 | 20231206 | 153100 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 301 | 20231206 | 153000 | 10774728360 | 12330 | 12330 | 12330 | 12330 | 18992 |
| 302 | 20231206 | 152900 | 10540557000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 303 | 20231206 | 152800 | 10540557000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20231206 | 152700 | 10540557000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20231206 | 152600 | 10540557000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20231206 | 152500 | 10540557000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20231206 | 152400 | 10540557000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20231206 | 152300 | 10540557000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20231206 | 152200 | 10540557000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20231206 | 152100 | 10540557000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20231206 | 152000 | 10540557000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20231206 | 151900 | 10540557000 | 12350 | 12360 | 12370 | 12340 | 631 |
| 313 | 20231206 | 151800 | 10532761600 | 12370 | 12370 | 12370 | 12360 | 1018 |
| 314 | 20231206 | 151700 | 10520171520 | 12370 | 12370 | 12370 | 12360 | 4444 |
| 315 | 20231206 | 151600 | 10465212440 | 12360 | 12340 | 12360 | 12340 | 8727 |
| 316 | 20231206 | 151500 | 10357415510 | 12340 | 12340 | 12340 | 12330 | 3400 |
| 317 | 20231206 | 151400 | 10315466530 | 12340 | 12340 | 12350 | 12330 | 1356 |
| 318 | 20231206 | 151300 | 10298730000 | 12330 | 12340 | 12340 | 12330 | 371 |
| 319 | 20231206 | 151200 | 10294155010 | 12340 | 12340 | 12340 | 12320 | 1009 |
| 320 | 20231206 | 151100 | 10281705900 | 12340 | 12300 | 12340 | 12300 | 2793 |
| 321 | 20231206 | 151000 | 10247296550 | 12290 | 12290 | 12300 | 12290 | 225 |
| 322 | 20231206 | 150900 | 10244530710 | 12330 | 12290 | 12330 | 12290 | 1590 |
| 323 | 20231206 | 150800 | 10224979800 | 12290 | 12300 | 12300 | 12280 | 886 |
| 324 | 20231206 | 150700 | 10214085630 | 12300 | 12300 | 12300 | 12290 | 424 |
| 325 | 20231206 | 150600 | 10208870650 | 12290 | 12290 | 12300 | 12280 | 6834 |
| 326 | 20231206 | 150500 | 10124917610 | 12290 | 12320 | 12320 | 12280 | 10307 |
| 327 | 20231206 | 150400 | 9998133880 | 12330 | 12330 | 12330 | 12320 | 349 |
| 328 | 20231206 | 150300 | 9993830800 | 12330 | 12340 | 12340 | 12330 | 826 |
| 329 | 20231206 | 150200 | 9983639440 | 12340 | 12340 | 12350 | 12330 | 2162 |
| 330 | 20231206 | 150100 | 9956951860 | 12350 | 12350 | 12350 | 12340 | 1361 |
| 331 | 20231206 | 150000 | 9940150240 | 12350 | 12350 | 12360 | 12340 | 2500 |
| 332 | 20231206 | 145900 | 9909277400 | 12350 | 12340 | 12360 | 12330 | 1900 |
| 333 | 20231206 | 145800 | 9885811890 | 12340 | 12330 | 12340 | 12330 | 303 |
| 334 | 20231206 | 145700 | 9882075240 | 12330 | 12310 | 12330 | 12310 | 1609 |
| 335 | 20231206 | 145600 | 9862247700 | 12310 | 12330 | 12330 | 12310 | 1276 |
| 336 | 20231206 | 145500 | 9846522740 | 12340 | 12330 | 12340 | 12320 | 829 |
| 337 | 20231206 | 145400 | 9836301050 | 12320 | 12330 | 12330 | 12320 | 333 |
| 338 | 20231206 | 145300 | 9832197580 | 12320 | 12320 | 12320 | 12310 | 1378 |
| 339 | 20231206 | 145200 | 9815223180 | 12320 | 12310 | 12320 | 12300 | 695 |
| 340 | 20231206 | 145100 | 9806667590 | 12300 | 12310 | 12310 | 12300 | 317 |
| 341 | 20231206 | 145000 | 9802767670 | 12300 | 12300 | 12310 | 12300 | 748 |
| 342 | 20231206 | 144900 | 9793561980 | 12310 | 12300 | 12320 | 12300 | 1076 |
| 343 | 20231206 | 144800 | 9780319610 | 12310 | 12310 | 12310 | 12300 | 207 |
| 344 | 20231206 | 144700 | 9777771530 | 12310 | 12310 | 12310 | 12300 | 871 |
| 345 | 20231206 | 144600 | 9767049910 | 12310 | 12300 | 12310 | 12300 | 2594 |
| 346 | 20231206 | 144500 | 9735121100 | 12310 | 12300 | 12310 | 12270 | 2429 |
| 347 | 20231206 | 144400 | 9705271090 | 12300 | 12290 | 12320 | 12290 | 2137 |
| 348 | 20231206 | 144300 | 9678980700 | 12290 | 12280 | 12290 | 12270 | 3946 |
| 349 | 20231206 | 144200 | 9630518010 | 12280 | 12280 | 12290 | 12280 | 2980 |
| 350 | 20231206 | 144100 | 9593914770 | 12290 | 12290 | 12290 | 12280 | 9216 |
| 351 | 20231206 | 144000 | 9480722290 | 12300 | 12300 | 12300 | 12290 | 1329 |
| 352 | 20231206 | 143900 | 9464375670 | 12300 | 12310 | 12320 | 12300 | 747 |
| 353 | 20231206 | 143800 | 9455179030 | 12300 | 12320 | 12330 | 12300 | 2520 |
| 354 | 20231206 | 143700 | 9424149490 | 12310 | 12300 | 12320 | 12300 | 1518 |
| 355 | 20231206 | 143600 | 9405467550 | 12310 | 12300 | 12310 | 12300 | 764 |
| 356 | 20231206 | 143500 | 9396063810 | 12300 | 12320 | 12320 | 12300 | 959 |
| 357 | 20231206 | 143400 | 9384255440 | 12320 | 12330 | 12340 | 12320 | 1920 |
| 358 | 20231206 | 143300 | 9360584850 | 12340 | 12340 | 12350 | 12340 | 759 |
| 359 | 20231206 | 143200 | 9351212930 | 12340 | 12340 | 12350 | 12330 | 1142 |
| 360 | 20231206 | 143100 | 9337114930 | 12350 | 12360 | 12360 | 12340 | 1307 |
| 361 | 20231206 | 143000 | 9320975350 | 12360 | 12350 | 12370 | 12350 | 1027 |
| 362 | 20231206 | 142900 | 9308278930 | 12350 | 12350 | 12350 | 12350 | 148 |
| 363 | 20231206 | 142800 | 9306451130 | 12360 | 12350 | 12360 | 12350 | 3639 |
| 364 | 20231206 | 142700 | 9261503630 | 12350 | 12350 | 12360 | 12350 | 5186 |
| 365 | 20231206 | 142600 | 9197422520 | 12350 | 12330 | 12350 | 12330 | 1839 |
| 366 | 20231206 | 142500 | 9174725130 | 12340 | 12360 | 12360 | 12330 | 4410 |
| 367 | 20231206 | 142400 | 9120334800 | 12360 | 12360 | 12370 | 12350 | 589 |
| 368 | 20231206 | 142300 | 9113054760 | 12350 | 12370 | 12370 | 12350 | 3254 |
| 369 | 20231206 | 142200 | 9072830770 | 12370 | 12370 | 12370 | 12360 | 1686 |
| 370 | 20231206 | 142100 | 9051975590 | 12370 | 12370 | 12370 | 12360 | 710 |
| 371 | 20231206 | 142000 | 9043193030 | 12370 | 12370 | 12370 | 12360 | 4185 |
| 372 | 20231206 | 141900 | 8991427370 | 12370 | 12370 | 12370 | 12360 | 656 |
| 373 | 20231206 | 141800 | 8983317900 | 12360 | 12350 | 12370 | 12350 | 7930 |
| 374 | 20231206 | 141700 | 8885332210 | 12330 | 12340 | 12350 | 12330 | 1970 |
| 375 | 20231206 | 141600 | 8861032390 | 12340 | 12350 | 12350 | 12330 | 3261 |
| 376 | 20231206 | 141500 | 8820778340 | 12360 | 12360 | 12370 | 12350 | 1137 |
| 377 | 20231206 | 141400 | 8806724850 | 12370 | 12350 | 12370 | 12350 | 903 |
| 378 | 20231206 | 141300 | 8795559120 | 12360 | 12360 | 12370 | 12350 | 1072 |
| 379 | 20231206 | 141200 | 8782312260 | 12360 | 12330 | 12370 | 12330 | 1947 |
| 380 | 20231206 | 141100 | 8758264700 | 12340 | 12330 | 12340 | 12330 | 1440 |
| 381 | 20231206 | 141000 | 8740504150 | 12330 | 12350 | 12350 | 12330 | 3213 |
| 382 | 20231206 | 140900 | 8700855450 | 12350 | 12340 | 12370 | 12340 | 7712 |
| 383 | 20231206 | 140800 | 8605587110 | 12350 | 12320 | 12350 | 12320 | 3626 |
| 384 | 20231206 | 140700 | 8560849650 | 12320 | 12280 | 12320 | 12280 | 3843 |
| 385 | 20231206 | 140600 | 8513576490 | 12290 | 12280 | 12290 | 12270 | 1310 |
| 386 | 20231206 | 140500 | 8497481060 | 12280 | 12280 | 12290 | 12280 | 1322 |
| 387 | 20231206 | 140400 | 8481243680 | 12290 | 12280 | 12290 | 12280 | 844 |
| 388 | 20231206 | 140300 | 8470878430 | 12280 | 12270 | 12290 | 12270 | 609 |
| 389 | 20231206 | 140200 | 8463398930 | 12280 | 12280 | 12280 | 12280 | 10 |
| 390 | 20231206 | 140100 | 8463276130 | 12280 | 12290 | 12290 | 12270 | 73 |
| 391 | 20231206 | 140000 | 8462379540 | 12300 | 12290 | 12300 | 12290 | 185 |
| 392 | 20231206 | 135900 | 8460105820 | 12290 | 12290 | 12300 | 12290 | 547 |
| 393 | 20231206 | 135800 | 8453383170 | 12300 | 12290 | 12300 | 12290 | 3048 |
| 394 | 20231206 | 135700 | 8415894420 | 12290 | 12270 | 12300 | 12270 | 794 |
| 395 | 20231206 | 135600 | 8406139710 | 12270 | 12260 | 12270 | 12260 | 587 |
| 396 | 20231206 | 135500 | 8398939290 | 12270 | 12260 | 12270 | 12260 | 14 |
| 397 | 20231206 | 135400 | 8398767630 | 12260 | 12270 | 12270 | 12260 | 26 |
| 398 | 20231206 | 135300 | 8398448740 | 12270 | 12260 | 12270 | 12260 | 35 |
| 399 | 20231206 | 135200 | 8398019570 | 12260 | 12270 | 12270 | 12260 | 224 |
| 400 | 20231206 | 135100 | 8395273090 | 12260 | 12250 | 12260 | 12250 | 439 |
| 401 | 20231206 | 135000 | 8389893790 | 12250 | 12260 | 12260 | 12250 | 512 |
| 402 | 20231206 | 134900 | 8383620530 | 12260 | 12270 | 12280 | 12260 | 216 |
| 403 | 20231206 | 134800 | 8380971300 | 12270 | 12260 | 12270 | 12250 | 3332 |
| 404 | 20231206 | 134700 | 8340116980 | 12260 | 12280 | 12280 | 12260 | 1123 |
| 405 | 20231206 | 134600 | 8326334340 | 12280 | 12280 | 12280 | 12250 | 3826 |
| 406 | 20231206 | 134500 | 8279429120 | 12280 | 12290 | 12300 | 12280 | 1813 |
| 407 | 20231206 | 134400 | 8257146890 | 12290 | 12290 | 12300 | 12290 | 504 |
| 408 | 20231206 | 134300 | 8250952710 | 12300 | 12320 | 12330 | 12290 | 2648 |
| 409 | 20231206 | 134200 | 8218375510 | 12330 | 12270 | 12330 | 12270 | 9836 |
| 410 | 20231206 | 134100 | 8097395690 | 12270 | 12260 | 12270 | 12260 | 394 |
| 411 | 20231206 | 134000 | 8092561650 | 12260 | 12270 | 12270 | 12260 | 482 |
| 412 | 20231206 | 133900 | 8086652310 | 12260 | 12240 | 12260 | 12240 | 982 |
| 413 | 20231206 | 133800 | 8074620000 | 12240 | 12240 | 12250 | 12240 | 848 |
| 414 | 20231206 | 133700 | 8064232850 | 12240 | 12250 | 12260 | 12240 | 1388 |
| 415 | 20231206 | 133600 | 8047231280 | 12260 | 12260 | 12260 | 12250 | 1086 |
| 416 | 20231206 | 133500 | 8033922520 | 12260 | 12260 | 12260 | 12260 | 445 |
| 417 | 20231206 | 133400 | 8028466820 | 12270 | 12270 | 12270 | 12270 | 710 |
| 418 | 20231206 | 133300 | 8019755120 | 12270 | 12260 | 12270 | 12260 | 1386 |
| 419 | 20231206 | 133200 | 8002753900 | 12260 | 12260 | 12270 | 12250 | 2320 |
| 420 | 20231206 | 133100 | 7974312670 | 12250 | 12260 | 12260 | 12250 | 1923 |
| 421 | 20231206 | 133000 | 7950746610 | 12260 | 12280 | 12280 | 12250 | 2901 |
| 422 | 20231206 | 132900 | 7915171740 | 12290 | 12280 | 12290 | 12280 | 407 |
| 423 | 20231206 | 132800 | 7910170730 | 12280 | 12270 | 12290 | 12270 | 2868 |
| 424 | 20231206 | 132700 | 7874953990 | 12270 | 12270 | 12280 | 12260 | 1582 |
| 425 | 20231206 | 132600 | 7855542780 | 12270 | 12240 | 12270 | 12240 | 1535 |
| 426 | 20231206 | 132500 | 7836736300 | 12240 | 12210 | 12240 | 12200 | 972 |
| 427 | 20231206 | 132400 | 7824857320 | 12200 | 12180 | 12200 | 12180 | 1838 |
| 428 | 20231206 | 132300 | 7802445600 | 12160 | 12150 | 12180 | 12150 | 272 |
| 429 | 20231206 | 132200 | 7799135380 | 12170 | 12160 | 12170 | 12150 | 255 |
| 430 | 20231206 | 132100 | 7796034090 | 12160 | 12170 | 12170 | 12160 | 685 |
| 431 | 20231206 | 132000 | 7787704480 | 12170 | 12170 | 12180 | 12170 | 1888 |
| 432 | 20231206 | 131900 | 7764727500 | 12170 | 12170 | 12170 | 12160 | 981 |
| 433 | 20231206 | 131800 | 7752795110 | 12170 | 12160 | 12170 | 12160 | 751 |
| 434 | 20231206 | 131700 | 7743660820 | 12150 | 12130 | 12150 | 12120 | 1207 |
| 435 | 20231206 | 131600 | 7729005230 | 12130 | 12130 | 12130 | 12120 | 747 |
| 436 | 20231206 | 131500 | 7719950640 | 12130 | 12140 | 12140 | 12130 | 158 |
| 437 | 20231206 | 131400 | 7718034080 | 12140 | 12140 | 12140 | 12140 | 39 |
| 438 | 20231206 | 131300 | 7717560620 | 12140 | 12160 | 12160 | 12140 | 217 |
| 439 | 20231206 | 131200 | 7714926220 | 12130 | 12130 | 12130 | 12130 | 1336 |
| 440 | 20231206 | 131100 | 7698720540 | 12160 | 12170 | 12170 | 12120 | 1227 |
| 441 | 20231206 | 131000 | 7683813130 | 12170 | 12170 | 12170 | 12160 | 1153 |
| 442 | 20231206 | 130900 | 7669792520 | 12170 | 12170 | 12170 | 12170 | 184 |
| 443 | 20231206 | 130800 | 7667553240 | 12170 | 12170 | 12180 | 12160 | 2351 |
| 444 | 20231206 | 130700 | 7638955040 | 12180 | 12170 | 12180 | 12170 | 95 |
| 445 | 20231206 | 130600 | 7637798870 | 12170 | 12180 | 12180 | 12170 | 1645 |
| 446 | 20231206 | 130500 | 7617778730 | 12170 | 12180 | 12180 | 12170 | 822 |
| 447 | 20231206 | 130400 | 7607766820 | 12180 | 12160 | 12180 | 12160 | 252 |
| 448 | 20231206 | 130300 | 7604700060 | 12170 | 12170 | 12170 | 12160 | 190 |
| 449 | 20231206 | 130200 | 7602389330 | 12170 | 12170 | 12170 | 12160 | 312 |
| 450 | 20231206 | 130100 | 7598592550 | 12160 | 12130 | 12160 | 12130 | 1533 |
| 451 | 20231206 | 130000 | 7579985500 | 12120 | 12130 | 12130 | 12120 | 88 |
| 452 | 20231206 | 125900 | 7578918150 | 12130 | 12130 | 12130 | 12120 | 373 |
| 453 | 20231206 | 125800 | 7574395990 | 12130 | 12130 | 12140 | 12130 | 219 |
| 454 | 20231206 | 125700 | 7571739510 | 12120 | 12140 | 12140 | 12120 | 2346 |
| 455 | 20231206 | 125600 | 7543284970 | 12150 | 12160 | 12160 | 12150 | 336 |
| 456 | 20231206 | 125500 | 7539202370 | 12160 | 12160 | 12160 | 12160 | 13 |
| 457 | 20231206 | 125400 | 7539044290 | 12170 | 12170 | 12180 | 12170 | 129 |
| 458 | 20231206 | 125300 | 7537474320 | 12180 | 12150 | 12180 | 12150 | 869 |
| 459 | 20231206 | 125200 | 7526907890 | 12150 | 12160 | 12160 | 12150 | 824 |
| 460 | 20231206 | 125100 | 7516892460 | 12160 | 12180 | 12180 | 12160 | 108 |
| 461 | 20231206 | 125000 | 7515578940 | 12160 | 12170 | 12180 | 12160 | 372 |
| 462 | 20231206 | 124900 | 7511051670 | 12150 | 12150 | 12180 | 12150 | 3173 |
| 463 | 20231206 | 124800 | 7472469470 | 12160 | 12170 | 12170 | 12160 | 870 |
| 464 | 20231206 | 124700 | 7461890260 | 12160 | 12170 | 12170 | 12160 | 180 |
| 465 | 20231206 | 124600 | 7459701450 | 12170 | 12160 | 12170 | 12140 | 5331 |
| 466 | 20231206 | 124500 | 7394918390 | 12170 | 12150 | 12170 | 12150 | 667 |
| 467 | 20231206 | 124400 | 7386804840 | 12150 | 12170 | 12170 | 12150 | 3563 |
| 468 | 20231206 | 124300 | 7343487740 | 12160 | 12170 | 12180 | 12160 | 585 |
| 469 | 20231206 | 124200 | 7336368430 | 12160 | 12180 | 12180 | 12160 | 2401 |
| 470 | 20231206 | 124100 | 7307133700 | 12180 | 12200 | 12200 | 12180 | 382 |
| 471 | 20231206 | 124000 | 7302476240 | 12200 | 12190 | 12200 | 12190 | 24 |
| 472 | 20231206 | 123900 | 7302183470 | 12200 | 12180 | 12200 | 12180 | 736 |
| 473 | 20231206 | 123800 | 7293211610 | 12180 | 12180 | 12180 | 12180 | 10 |
| 474 | 20231206 | 123700 | 7293089810 | 12180 | 12190 | 12190 | 12170 | 1193 |
| 475 | 20231206 | 123600 | 7278560520 | 12180 | 12190 | 12200 | 12180 | 1221 |
| 476 | 20231206 | 123500 | 7263672400 | 12190 | 12210 | 12210 | 12190 | 1114 |
| 477 | 20231206 | 123400 | 7250083370 | 12200 | 12200 | 12210 | 12200 | 158 |
| 478 | 20231206 | 123300 | 7248154490 | 12200 | 12210 | 12210 | 12200 | 579 |
| 479 | 20231206 | 123200 | 7241086030 | 12210 | 12210 | 12220 | 12210 | 21 |
| 480 | 20231206 | 123100 | 7240829580 | 12220 | 12200 | 12220 | 12200 | 60 |
| 481 | 20231206 | 123000 | 7240096820 | 12210 | 12190 | 12210 | 12190 | 326 |
| 482 | 20231206 | 122900 | 7236116980 | 12200 | 12200 | 12200 | 12190 | 44 |
| 483 | 20231206 | 122800 | 7235580230 | 12200 | 12190 | 12200 | 12190 | 114 |
| 484 | 20231206 | 122700 | 7234189940 | 12190 | 12190 | 12210 | 12190 | 733 |
| 485 | 20231206 | 122600 | 7225251040 | 12190 | 12200 | 12200 | 12190 | 396 |
| 486 | 20231206 | 122500 | 7220420020 | 12210 | 12180 | 12210 | 12180 | 715 |
| 487 | 20231206 | 122400 | 7211705560 | 12180 | 12190 | 12190 | 12180 | 1009 |
| 488 | 20231206 | 122300 | 7199413180 | 12190 | 12210 | 12210 | 12190 | 3036 |
| 489 | 20231206 | 122200 | 7162381840 | 12210 | 12210 | 12210 | 12210 | 666 |
| 490 | 20231206 | 122100 | 7154249980 | 12210 | 12220 | 12230 | 12210 | 2292 |
| 491 | 20231206 | 122000 | 7126241790 | 12220 | 12220 | 12220 | 12220 | 263 |
| 492 | 20231206 | 121900 | 7123027930 | 12220 | 12220 | 12230 | 12220 | 133 |
| 493 | 20231206 | 121800 | 7121401530 | 12220 | 12220 | 12230 | 12220 | 224 |
| 494 | 20231206 | 121700 | 7118664190 | 12230 | 12220 | 12230 | 12220 | 125 |
| 495 | 20231206 | 121600 | 7117135680 | 12230 | 12220 | 12230 | 12220 | 76 |
| 496 | 20231206 | 121500 | 7116206740 | 12220 | 12220 | 12230 | 12220 | 586 |
| 497 | 20231206 | 121400 | 7109040800 | 12220 | 12230 | 12230 | 12220 | 679 |
| 498 | 20231206 | 121300 | 7100736910 | 12230 | 12240 | 12240 | 12230 | 655 |
| 499 | 20231206 | 121200 | 7092722350 | 12240 | 12250 | 12260 | 12240 | 200 |
| 500 | 20231206 | 121100 | 7090271510 | 12250 | 12250 | 12260 | 12250 | 457 |
| 501 | 20231206 | 121000 | 7084671110 | 12250 | 12250 | 12250 | 12250 | 88 |
| 502 | 20231206 | 120900 | 7083593110 | 12250 | 12260 | 12260 | 12250 | 1562 |
| 503 | 20231206 | 120800 | 7064443490 | 12270 | 12260 | 12270 | 12260 | 729 |
| 504 | 20231206 | 120700 | 7055505920 | 12260 | 12230 | 12260 | 12230 | 1391 |
| 505 | 20231206 | 120600 | 7038478380 | 12230 | 12240 | 12240 | 12230 | 532 |
| 506 | 20231206 | 120500 | 7031966780 | 12240 | 12270 | 12270 | 12240 | 3908 |
| 507 | 20231206 | 120400 | 6984093100 | 12280 | 12290 | 12290 | 12280 | 1629 |
| 508 | 20231206 | 120300 | 6964086530 | 12290 | 12280 | 12290 | 12280 | 180 |
| 509 | 20231206 | 120200 | 6961875580 | 12280 | 12290 | 12290 | 12280 | 233 |
| 510 | 20231206 | 120100 | 6959013450 | 12290 | 12280 | 12290 | 12280 | 284 |
| 511 | 20231206 | 120000 | 6955524970 | 12280 | 12280 | 12300 | 12250 | 4039 |
| 512 | 20231206 | 115900 | 6905941440 | 12280 | 12250 | 12280 | 12250 | 1103 |
| 513 | 20231206 | 115800 | 6892409420 | 12260 | 12260 | 12280 | 12260 | 3564 |
| 514 | 20231206 | 115700 | 6848702330 | 12260 | 12280 | 12280 | 12260 | 2066 |
| 515 | 20231206 | 115600 | 6823338230 | 12280 | 12280 | 12290 | 12280 | 190 |
| 516 | 20231206 | 115500 | 6821004740 | 12290 | 12270 | 12290 | 12270 | 1537 |
| 517 | 20231206 | 115400 | 6802130460 | 12280 | 12270 | 12280 | 12270 | 564 |
| 518 | 20231206 | 115300 | 6795206370 | 12260 | 12270 | 12270 | 12260 | 299 |
| 519 | 20231206 | 115200 | 6791537730 | 12270 | 12260 | 12270 | 12260 | 1498 |
| 520 | 20231206 | 115100 | 6773158210 | 12260 | 12250 | 12280 | 12250 | 1113 |
| 521 | 20231206 | 115000 | 6759502790 | 12260 | 12240 | 12260 | 12240 | 1005 |
| 522 | 20231206 | 114900 | 6747192160 | 12240 | 12230 | 12240 | 12230 | 976 |
| 523 | 20231206 | 114800 | 6735252390 | 12240 | 12220 | 12240 | 12220 | 572 |
| 524 | 20231206 | 114700 | 6728260010 | 12220 | 12230 | 12230 | 12220 | 449 |
| 525 | 20231206 | 114600 | 6722768840 | 12230 | 12250 | 12250 | 12230 | 951 |
| 526 | 20231206 | 114500 | 6711125490 | 12240 | 12240 | 12240 | 12230 | 1399 |
| 527 | 20231206 | 114400 | 6694001960 | 12220 | 12230 | 12230 | 12220 | 273 |
| 528 | 20231206 | 114300 | 6690665700 | 12240 | 12240 | 12240 | 12240 | 833 |
| 529 | 20231206 | 114200 | 6680469780 | 12270 | 12230 | 12270 | 12220 | 1615 |
| 530 | 20231206 | 114100 | 6660716490 | 12240 | 12230 | 12240 | 12220 | 838 |
| 531 | 20231206 | 114000 | 6650472180 | 12230 | 12250 | 12260 | 12230 | 2874 |
| 532 | 20231206 | 113900 | 6615298080 | 12260 | 12260 | 12270 | 12250 | 755 |
| 533 | 20231206 | 113800 | 6606040990 | 12260 | 12250 | 12260 | 12240 | 682 |
| 534 | 20231206 | 113700 | 6597689340 | 12260 | 12250 | 12260 | 12230 | 2140 |
| 535 | 20231206 | 113600 | 6571497940 | 12260 | 12250 | 12260 | 12240 | 1236 |
| 536 | 20231206 | 113500 | 6556359100 | 12250 | 12290 | 12290 | 12240 | 2001 |
| 537 | 20231206 | 113400 | 6531821020 | 12300 | 12280 | 12300 | 12270 | 1301 |
| 538 | 20231206 | 113300 | 6515842600 | 12280 | 12260 | 12280 | 12260 | 2695 |
| 539 | 20231206 | 113200 | 6482790860 | 12260 | 12300 | 12300 | 12260 | 5463 |
| 540 | 20231206 | 113100 | 6415717730 | 12300 | 12290 | 12300 | 12290 | 2902 |
| 541 | 20231206 | 113000 | 6380046150 | 12290 | 12310 | 12310 | 12290 | 877 |
| 542 | 20231206 | 112900 | 6369261050 | 12310 | 12310 | 12320 | 12300 | 113 |
| 543 | 20231206 | 112800 | 6367870130 | 12310 | 12330 | 12340 | 12310 | 703 |
| 544 | 20231206 | 112700 | 6359208080 | 12340 | 12300 | 12340 | 12300 | 1271 |
| 545 | 20231206 | 112600 | 6343555280 | 12300 | 12270 | 12300 | 12270 | 1369 |
| 546 | 20231206 | 112500 | 6326734130 | 12270 | 12250 | 12290 | 12250 | 520 |
| 547 | 20231206 | 112400 | 6320353050 | 12240 | 12270 | 12270 | 12210 | 5649 |
| 548 | 20231206 | 112300 | 6251187910 | 12270 | 12340 | 12340 | 12260 | 4470 |
| 549 | 20231206 | 112200 | 6196241800 | 12340 | 12330 | 12360 | 12330 | 4698 |
| 550 | 20231206 | 112100 | 6138211360 | 12330 | 12310 | 12330 | 12310 | 2008 |
| 551 | 20231206 | 112000 | 6113472850 | 12310 | 12320 | 12330 | 12310 | 1559 |
| 552 | 20231206 | 111900 | 6094275330 | 12320 | 12320 | 12330 | 12310 | 745 |
| 553 | 20231206 | 111800 | 6085099580 | 12320 | 12330 | 12330 | 12320 | 740 |
| 554 | 20231206 | 111700 | 6075975480 | 12340 | 12360 | 12360 | 12330 | 1802 |
| 555 | 20231206 | 111600 | 6053724250 | 12360 | 12370 | 12380 | 12360 | 771 |
| 556 | 20231206 | 111500 | 6044187150 | 12370 | 12390 | 12390 | 12370 | 2291 |
| 557 | 20231206 | 111400 | 6015804990 | 12390 | 12400 | 12400 | 12390 | 2408 |
| 558 | 20231206 | 111300 | 5985957460 | 12390 | 12390 | 12390 | 12380 | 1238 |
| 559 | 20231206 | 111200 | 5970618650 | 12390 | 12380 | 12390 | 12350 | 5083 |
| 560 | 20231206 | 111100 | 5907690500 | 12370 | 12320 | 12380 | 12300 | 9301 |
| 561 | 20231206 | 111000 | 5793011210 | 12320 | 12330 | 12350 | 12310 | 4539 |
| 562 | 20231206 | 110900 | 5737022430 | 12330 | 12370 | 12380 | 12330 | 9434 |
| 563 | 20231206 | 110800 | 5620369540 | 12370 | 12350 | 12370 | 12330 | 9210 |
| 564 | 20231206 | 110700 | 5506674700 | 12350 | 12390 | 12390 | 12350 | 7093 |
| 565 | 20231206 | 110600 | 5418923960 | 12390 | 12410 | 12420 | 12380 | 10105 |
| 566 | 20231206 | 110500 | 5293672100 | 12410 | 12410 | 12420 | 12400 | 7155 |
| 567 | 20231206 | 110400 | 5204874970 | 12410 | 12410 | 12420 | 12400 | 4389 |
| 568 | 20231206 | 110300 | 5150399920 | 12400 | 12390 | 12420 | 12390 | 8456 |
| 569 | 20231206 | 110200 | 5045505830 | 12400 | 12400 | 12410 | 12390 | 8620 |
| 570 | 20231206 | 110100 | 4938617430 | 12390 | 12370 | 12400 | 12370 | 15428 |
| 571 | 20231206 | 110000 | 4747448430 | 12380 | 12350 | 12390 | 12280 | 20079 |
| 572 | 20231206 | 105900 | 4499450720 | 12360 | 12380 | 12380 | 12360 | 3186 |
| 573 | 20231206 | 105800 | 4460030460 | 12380 | 12390 | 12390 | 12360 | 17032 |
| 574 | 20231206 | 105700 | 4249229940 | 12380 | 12370 | 12390 | 12360 | 16031 |
| 575 | 20231206 | 105600 | 4050833660 | 12380 | 12320 | 12380 | 12320 | 21426 |
| 576 | 20231206 | 105500 | 3786064260 | 12320 | 12300 | 12340 | 12300 | 13519 |
| 577 | 20231206 | 105400 | 3619543040 | 12300 | 12250 | 12300 | 12240 | 17597 |
| 578 | 20231206 | 105300 | 3403607540 | 12250 | 12190 | 12250 | 12190 | 14606 |
| 579 | 20231206 | 105200 | 3225018270 | 12200 | 12150 | 12210 | 12150 | 19194 |
| 580 | 20231206 | 105100 | 2991197540 | 12150 | 12110 | 12150 | 12110 | 9091 |
| 581 | 20231206 | 105000 | 2880800010 | 12110 | 12130 | 12140 | 12100 | 4797 |
| 582 | 20231206 | 104900 | 2822651250 | 12130 | 12110 | 12140 | 12110 | 8960 |
| 583 | 20231206 | 104800 | 2713952970 | 12110 | 12100 | 12110 | 12080 | 3427 |
| 584 | 20231206 | 104700 | 2672478730 | 12090 | 12110 | 12120 | 12080 | 3967 |
| 585 | 20231206 | 104600 | 2624471960 | 12100 | 12110 | 12110 | 12090 | 4574 |
| 586 | 20231206 | 104500 | 2569117420 | 12110 | 12080 | 12110 | 12070 | 6895 |
| 587 | 20231206 | 104400 | 2485728870 | 12080 | 12080 | 12090 | 12070 | 4773 |
| 588 | 20231206 | 104300 | 2428073370 | 12080 | 12070 | 12080 | 12050 | 3704 |
| 589 | 20231206 | 104200 | 2383364150 | 12070 | 12080 | 12090 | 12070 | 905 |
| 590 | 20231206 | 104100 | 2372431500 | 12070 | 12070 | 12070 | 12050 | 2264 |
| 591 | 20231206 | 104000 | 2345118930 | 12080 | 12050 | 12090 | 12050 | 3414 |
| 592 | 20231206 | 103900 | 2303916530 | 12030 | 12040 | 12050 | 12030 | 1753 |
| 593 | 20231206 | 103800 | 2282808400 | 12050 | 12010 | 12050 | 12010 | 2164 |
| 594 | 20231206 | 103700 | 2256732390 | 12050 | 12000 | 12050 | 11990 | 6136 |
| 595 | 20231206 | 103600 | 2182900770 | 12000 | 11960 | 12000 | 11960 | 1485 |
| 596 | 20231206 | 103500 | 2165119120 | 11960 | 11950 | 11970 | 11950 | 550 |
| 597 | 20231206 | 103400 | 2158545230 | 11950 | 11950 | 11950 | 11930 | 4324 |
| 598 | 20231206 | 103300 | 2106882770 | 11950 | 11950 | 11950 | 11940 | 1701 |
| 599 | 20231206 | 103200 | 2086567510 | 11970 | 12030 | 12040 | 11970 | 7066 |
| 600 | 20231206 | 103100 | 2001791330 | 12040 | 11930 | 12040 | 11920 | 18252 |
| 601 | 20231206 | 103000 | 1783070930 | 11930 | 11900 | 11930 | 11900 | 1630 |
| 602 | 20231206 | 102900 | 1763662480 | 11890 | 11900 | 11900 | 11890 | 1127 |
| 603 | 20231206 | 102800 | 1750252290 | 11910 | 11900 | 11910 | 11890 | 209 |
| 604 | 20231206 | 102700 | 1747765360 | 11900 | 11890 | 11900 | 11890 | 887 |
| 605 | 20231206 | 102600 | 1737212060 | 11890 | 11900 | 11900 | 11890 | 709 |
| 606 | 20231206 | 102500 | 1728782040 | 11900 | 11890 | 11900 | 11890 | 1038 |
| 607 | 20231206 | 102400 | 1716433490 | 11870 | 11900 | 11900 | 11870 | 207 |
| 608 | 20231206 | 102300 | 1713972110 | 11890 | 11880 | 11890 | 11860 | 110 |
| 609 | 20231206 | 102200 | 1712665360 | 11880 | 11870 | 11880 | 11860 | 1276 |
| 610 | 20231206 | 102100 | 1697512510 | 11870 | 11870 | 11870 | 11870 | 1365 |
| 611 | 20231206 | 102000 | 1681309960 | 11880 | 11880 | 11890 | 11870 | 4294 |
| 612 | 20231206 | 101900 | 1630291710 | 11880 | 11830 | 11880 | 11830 | 1655 |
| 613 | 20231206 | 101800 | 1610657670 | 11810 | 11810 | 11810 | 11810 | 1014 |
| 614 | 20231206 | 101700 | 1598682330 | 11800 | 11800 | 11800 | 11800 | 277 |
| 615 | 20231206 | 101600 | 1595413730 | 11810 | 11810 | 11810 | 11800 | 1180 |
| 616 | 20231206 | 101500 | 1581477950 | 11800 | 11810 | 11810 | 11800 | 553 |
| 617 | 20231206 | 101400 | 1574951020 | 11810 | 11810 | 11810 | 11810 | 1 |
| 618 | 20231206 | 101300 | 1574939210 | 11820 | 11850 | 11850 | 11820 | 809 |
| 619 | 20231206 | 101200 | 1565368470 | 11850 | 11870 | 11870 | 11850 | 76 |
| 620 | 20231206 | 101100 | 1564466450 | 11870 | 11870 | 11880 | 11870 | 345 |
| 621 | 20231206 | 101000 | 1560371230 | 11870 | 11860 | 11880 | 11860 | 483 |
| 622 | 20231206 | 100900 | 1554641380 | 11860 | 11830 | 11860 | 11830 | 406 |
| 623 | 20231206 | 100800 | 1549832220 | 11830 | 11850 | 11850 | 11830 | 1272 |
| 624 | 20231206 | 100700 | 1534761470 | 11850 | 11840 | 11850 | 11840 | 446 |
| 625 | 20231206 | 100600 | 1529480510 | 11840 | 11850 | 11850 | 11840 | 44 |
| 626 | 20231206 | 100500 | 1528959150 | 11860 | 11840 | 11870 | 11840 | 2253 |
| 627 | 20231206 | 100400 | 1502238780 | 11830 | 11780 | 11830 | 11780 | 1864 |
| 628 | 20231206 | 100300 | 1480248060 | 11780 | 11780 | 11780 | 11770 | 381 |
| 629 | 20231206 | 100200 | 1475760910 | 11780 | 11800 | 11800 | 11780 | 305 |
| 630 | 20231206 | 100100 | 1472163670 | 11790 | 11780 | 11800 | 11780 | 548 |
| 631 | 20231206 | 100000 | 1465701440 | 11780 | 11770 | 11790 | 11770 | 1564 |
| 632 | 20231206 | 095900 | 1447271740 | 11770 | 11770 | 11780 | 11770 | 56 |
| 633 | 20231206 | 095800 | 1446612600 | 11780 | 11780 | 11780 | 11770 | 128 |
| 634 | 20231206 | 095700 | 1445104850 | 11790 | 11790 | 11790 | 11790 | 17 |
| 635 | 20231206 | 095600 | 1444904420 | 11790 | 11790 | 11800 | 11790 | 155 |
| 636 | 20231206 | 095500 | 1443076960 | 11790 | 11810 | 11810 | 11780 | 106 |
| 637 | 20231206 | 095400 | 1441827330 | 11780 | 11750 | 11810 | 11750 | 4793 |
| 638 | 20231206 | 095300 | 1385394880 | 11750 | 11750 | 11750 | 11750 | 51 |
| 639 | 20231206 | 095200 | 1384795630 | 11750 | 11750 | 11760 | 11750 | 327 |
| 640 | 20231206 | 095100 | 1380952170 | 11750 | 11740 | 11760 | 11740 | 924 |
| 641 | 20231206 | 095000 | 1370095310 | 11730 | 11770 | 11770 | 11730 | 1258 |
| 642 | 20231206 | 094900 | 1355323500 | 11770 | 11770 | 11770 | 11770 | 536 |
| 643 | 20231206 | 094800 | 1349014780 | 11770 | 11740 | 11770 | 11740 | 2233 |
| 644 | 20231206 | 094700 | 1322780920 | 11740 | 11740 | 11740 | 11730 | 2480 |
| 645 | 20231206 | 094600 | 1293668150 | 11720 | 11780 | 11780 | 11720 | 4913 |
| 646 | 20231206 | 094500 | 1235970810 | 11790 | 11790 | 11790 | 11790 | 150 |
| 647 | 20231206 | 094400 | 1234202310 | 11790 | 11810 | 11810 | 11780 | 4822 |
| 648 | 20231206 | 094300 | 1177321890 | 11800 | 11810 | 11810 | 11800 | 336 |
| 649 | 20231206 | 094200 | 1173354070 | 11820 | 11820 | 11820 | 11810 | 699 |
| 650 | 20231206 | 094100 | 1165092700 | 11830 | 11850 | 11860 | 11830 | 1901 |
| 651 | 20231206 | 094000 | 1142570430 | 11850 | 11890 | 11900 | 11850 | 1974 |
| 652 | 20231206 | 093900 | 1119123540 | 11890 | 11910 | 11910 | 11880 | 2651 |
| 653 | 20231206 | 093800 | 1087596290 | 11910 | 11890 | 11970 | 11890 | 3687 |
| 654 | 20231206 | 093700 | 1043601950 | 11890 | 11800 | 11910 | 11800 | 8314 |
| 655 | 20231206 | 093600 | 944942030 | 11810 | 11790 | 11810 | 11790 | 2066 |
| 656 | 20231206 | 093500 | 920568540 | 11790 | 11740 | 11790 | 11740 | 2974 |
| 657 | 20231206 | 093400 | 885541830 | 11740 | 11730 | 11740 | 11690 | 760 |
| 658 | 20231206 | 093300 | 876633860 | 11730 | 11730 | 11730 | 11710 | 1314 |
| 659 | 20231206 | 093200 | 861227130 | 11730 | 11720 | 11730 | 11720 | 9 |
| 660 | 20231206 | 093100 | 861121580 | 11740 | 11730 | 11740 | 11710 | 664 |
| 661 | 20231206 | 093000 | 853340190 | 11710 | 11700 | 11710 | 11690 | 383 |
| 662 | 20231206 | 092900 | 848858370 | 11700 | 11730 | 11730 | 11690 | 3705 |
| 663 | 20231206 | 092800 | 805512920 | 11730 | 11670 | 11730 | 11670 | 1640 |
| 664 | 20231206 | 092700 | 786325660 | 11680 | 11680 | 11690 | 11660 | 6048 |
| 665 | 20231206 | 092600 | 715695930 | 11680 | 11700 | 11700 | 11680 | 2725 |
| 666 | 20231206 | 092500 | 683840970 | 11690 | 11720 | 11720 | 11690 | 1384 |
| 667 | 20231206 | 092400 | 667644750 | 11710 | 11710 | 11720 | 11710 | 897 |
| 668 | 20231206 | 092300 | 657140770 | 11710 | 11700 | 11710 | 11700 | 326 |
| 669 | 20231206 | 092200 | 653324310 | 11700 | 11700 | 11700 | 11690 | 2610 |
| 670 | 20231206 | 092100 | 622788250 | 11700 | 11710 | 11710 | 11680 | 6720 |
| 671 | 20231206 | 092000 | 544193440 | 11710 | 11720 | 11720 | 11710 | 2218 |
| 672 | 20231206 | 091900 | 518218570 | 11710 | 11720 | 11720 | 11710 | 1062 |
| 673 | 20231206 | 091800 | 505781050 | 11720 | 11720 | 11720 | 11720 | 503 |
| 674 | 20231206 | 091700 | 499885890 | 11720 | 11720 | 11720 | 11710 | 833 |
| 675 | 20231206 | 091600 | 490125560 | 11710 | 11730 | 11740 | 11710 | 4649 |
| 676 | 20231206 | 091500 | 435637900 | 11720 | 11730 | 11730 | 11720 | 2553 |
| 677 | 20231206 | 091400 | 405706780 | 11730 | 11720 | 11730 | 11720 | 641 |
| 678 | 20231206 | 091300 | 398194250 | 11710 | 11720 | 11720 | 11710 | 2872 |
| 679 | 20231206 | 091200 | 364537720 | 11710 | 11760 | 11760 | 11710 | 5847 |
| 680 | 20231206 | 091100 | 295949450 | 11750 | 11750 | 11770 | 11750 | 1041 |
| 681 | 20231206 | 091000 | 283711020 | 11750 | 11750 | 11750 | 11740 | 3105 |
| 682 | 20231206 | 090900 | 247256830 | 11750 | 11760 | 11760 | 11750 | 1668 |
| 683 | 20231206 | 090800 | 227649260 | 11760 | 11760 | 11760 | 11760 | 335 |
| 684 | 20231206 | 090700 | 223709660 | 11760 | 11770 | 11810 | 11740 | 2682 |
| 685 | 20231206 | 090600 | 192197640 | 11770 | 11740 | 11770 | 11730 | 2086 |
| 686 | 20231206 | 090500 | 167712270 | 11730 | 11790 | 11790 | 11720 | 2937 |
| 687 | 20231206 | 090400 | 133167840 | 11790 | 11820 | 11830 | 11790 | 1562 |
| 688 | 20231206 | 090300 | 114714870 | 11830 | 11790 | 11830 | 11790 | 691 |
| 689 | 20231206 | 090200 | 106553310 | 11800 | 11790 | 11800 | 11770 | 1554 |
| 690 | 20231206 | 090100 | 88243860 | 11780 | 11780 | 11790 | 11770 | 1042 |
| 691 | 20231206 | 090000 | 75972630 | 11770 | 11700 | 11770 | 11700 | 6489 |