34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 28818 |
| 3 | 20240724 | 202900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240724 | 202800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240724 | 202700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240724 | 202600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240724 | 202500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240724 | 202400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240724 | 202300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240724 | 202200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240724 | 202100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240724 | 202000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240724 | 201900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240724 | 201800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240724 | 201700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240724 | 201600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240724 | 201500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240724 | 201400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240724 | 201300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240724 | 201200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240724 | 201100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240724 | 201000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240724 | 200900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240724 | 200800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240724 | 200700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240724 | 200600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240724 | 200500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240724 | 200400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240724 | 200300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240724 | 200200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240724 | 200100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240724 | 200000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 28818 |
| 33 | 20240724 | 195900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240724 | 195800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240724 | 195700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240724 | 195600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240724 | 195500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240724 | 195400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240724 | 195300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240724 | 195200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240724 | 195100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240724 | 195000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240724 | 194900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240724 | 194800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240724 | 194700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240724 | 194600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240724 | 194500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240724 | 194400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240724 | 194300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240724 | 194200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240724 | 194100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240724 | 194000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240724 | 193900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240724 | 193800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240724 | 193700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240724 | 193600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240724 | 193500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240724 | 193400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240724 | 193300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240724 | 193200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240724 | 193100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240724 | 193000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 28818 |
| 63 | 20240724 | 192900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240724 | 192800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240724 | 192700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240724 | 192600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240724 | 192500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240724 | 192400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240724 | 192300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240724 | 192200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240724 | 192100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240724 | 192000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240724 | 191900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240724 | 191800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240724 | 191700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240724 | 191600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240724 | 191500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240724 | 191400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240724 | 191300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240724 | 191200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240724 | 191100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240724 | 191000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240724 | 190900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240724 | 190800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240724 | 190700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240724 | 190600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240724 | 190500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240724 | 190400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240724 | 190300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240724 | 190200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240724 | 190100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240724 | 190000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 28818 |
| 93 | 20240724 | 185900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240724 | 185800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240724 | 185700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240724 | 185600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240724 | 185500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240724 | 185400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240724 | 185300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240724 | 185200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240724 | 185100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240724 | 185000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240724 | 184900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240724 | 184800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240724 | 184700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240724 | 184600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240724 | 184500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240724 | 184400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240724 | 184300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240724 | 184200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240724 | 184100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240724 | 184000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240724 | 183900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240724 | 183800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240724 | 183700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240724 | 183600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240724 | 183500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240724 | 183400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240724 | 183300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240724 | 183200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240724 | 183100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240724 | 183000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 28818 |
| 123 | 20240724 | 182900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240724 | 182800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240724 | 182700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240724 | 182600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240724 | 182500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240724 | 182400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240724 | 182300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240724 | 182200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240724 | 182100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240724 | 182000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240724 | 181900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240724 | 181800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240724 | 181700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240724 | 181600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240724 | 181500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240724 | 181400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240724 | 181300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240724 | 181200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240724 | 181100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240724 | 181000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240724 | 180900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240724 | 180800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240724 | 180700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240724 | 180600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240724 | 180500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240724 | 180400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240724 | 180300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240724 | 180200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240724 | 180100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240724 | 180000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 28818 |
| 153 | 20240724 | 175900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240724 | 175800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240724 | 175700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240724 | 175600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240724 | 175500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240724 | 175400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240724 | 175300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240724 | 175200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240724 | 175100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240724 | 175000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240724 | 174900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240724 | 174800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240724 | 174700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240724 | 174600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240724 | 174500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240724 | 174400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240724 | 174300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240724 | 174200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240724 | 174100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240724 | 174000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240724 | 173900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240724 | 173800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240724 | 173700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240724 | 173600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240724 | 173500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240724 | 173400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240724 | 173300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240724 | 173200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240724 | 173100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240724 | 173000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 28818 |
| 183 | 20240724 | 172900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240724 | 172800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240724 | 172700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240724 | 172600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240724 | 172500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240724 | 172400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240724 | 172300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240724 | 172200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240724 | 172100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240724 | 172000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240724 | 171900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240724 | 171800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240724 | 171700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240724 | 171600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240724 | 171500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240724 | 171400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240724 | 171300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240724 | 171200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240724 | 171100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240724 | 171000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240724 | 170900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240724 | 170800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240724 | 170700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240724 | 170600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240724 | 170500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240724 | 170400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240724 | 170300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240724 | 170200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240724 | 170100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240724 | 170000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 28818 |
| 213 | 20240724 | 165900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240724 | 165800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240724 | 165700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240724 | 165600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240724 | 165500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240724 | 165400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240724 | 165300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240724 | 165200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240724 | 165100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240724 | 165000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240724 | 164900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240724 | 164800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240724 | 164700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240724 | 164600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240724 | 164500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240724 | 164400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240724 | 164300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240724 | 164200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240724 | 164100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240724 | 164000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240724 | 163900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240724 | 163800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240724 | 163700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240724 | 163600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240724 | 163500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240724 | 163400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240724 | 163300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240724 | 163200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240724 | 163100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240724 | 163000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 28818 |
| 243 | 20240724 | 162900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240724 | 162800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240724 | 162700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240724 | 162600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240724 | 162500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240724 | 162400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240724 | 162300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240724 | 162200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240724 | 162100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240724 | 162000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240724 | 161900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240724 | 161800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240724 | 161700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240724 | 161600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240724 | 161500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240724 | 161400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240724 | 161300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240724 | 161200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240724 | 161100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240724 | 161000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240724 | 160900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240724 | 160800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240724 | 160700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240724 | 160600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240724 | 160500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240724 | 160400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20240724 | 160300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20240724 | 160200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240724 | 160100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240724 | 160000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 28818 |
| 273 | 20240724 | 155900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240724 | 155800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20240724 | 155700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20240724 | 155600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240724 | 155500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20240724 | 155400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20240724 | 155300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240724 | 155200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240724 | 155100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240724 | 155000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240724 | 154900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20240724 | 154800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20240724 | 154700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20240724 | 154600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20240724 | 154500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20240724 | 154400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20240724 | 154300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20240724 | 154200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20240724 | 154100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20240724 | 154000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20240724 | 153900 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20240724 | 153800 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20240724 | 153700 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20240724 | 153600 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20240724 | 153500 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20240724 | 153400 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20240724 | 153300 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20240724 | 153200 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20240724 | 153100 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20240724 | 153000 | 3019504020 | 8200 | 8200 | 8200 | 8200 | 57636 |
| 303 | 20240724 | 152900 | 2783196420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20240724 | 152800 | 2783196420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20240724 | 152700 | 2783196420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20240724 | 152600 | 2783196420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20240724 | 152500 | 2783196420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20240724 | 152400 | 2783196420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20240724 | 152300 | 2783196420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20240724 | 152200 | 2783196420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20240724 | 152100 | 2783196420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20240724 | 152000 | 2783196420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20240724 | 151900 | 2783196420 | 8270 | 8250 | 8270 | 8250 | 547 |
| 314 | 20240724 | 151800 | 2778678600 | 8250 | 8250 | 8250 | 8250 | 22 |
| 315 | 20240724 | 151700 | 2778497100 | 8270 | 8260 | 8270 | 8260 | 2054 |
| 316 | 20240724 | 151600 | 2761530860 | 8260 | 8260 | 8260 | 8240 | 2262 |
| 317 | 20240724 | 151500 | 2742889340 | 8260 | 8260 | 8260 | 8250 | 117 |
| 318 | 20240724 | 151400 | 2741923920 | 8260 | 8260 | 8260 | 8260 | 7 |
| 319 | 20240724 | 151300 | 2741866100 | 8240 | 8270 | 8270 | 8240 | 1055 |
| 320 | 20240724 | 151200 | 2733161660 | 8270 | 8230 | 8270 | 8230 | 3945 |
| 321 | 20240724 | 151100 | 2700617310 | 8230 | 8240 | 8240 | 8230 | 1092 |
| 322 | 20240724 | 151000 | 2691630030 | 8260 | 8260 | 8260 | 8240 | 541 |
| 323 | 20240724 | 150900 | 2687166520 | 8260 | 8230 | 8260 | 8230 | 683 |
| 324 | 20240724 | 150800 | 2681537560 | 8230 | 8240 | 8240 | 8230 | 3681 |
| 325 | 20240724 | 150700 | 2651229870 | 8250 | 8250 | 8250 | 8250 | 10 |
| 326 | 20240724 | 150600 | 2651147370 | 8250 | 8250 | 8250 | 8250 | 23 |
| 327 | 20240724 | 150500 | 2650957620 | 8250 | 8250 | 8250 | 8250 | 6 |
| 328 | 20240724 | 150400 | 2650908120 | 8240 | 8240 | 8240 | 8240 | 0 |
| 329 | 20240724 | 150300 | 2650908120 | 8240 | 8250 | 8250 | 8240 | 636 |
| 330 | 20240724 | 150200 | 2645664840 | 8250 | 8250 | 8250 | 8250 | 500 |
| 331 | 20240724 | 150100 | 2641539840 | 8250 | 8250 | 8250 | 8240 | 280 |
| 332 | 20240724 | 150000 | 2639231620 | 8250 | 8230 | 8250 | 8230 | 908 |
| 333 | 20240724 | 145900 | 2631750160 | 8240 | 8230 | 8240 | 8230 | 362 |
| 334 | 20240724 | 145800 | 2628769390 | 8230 | 8240 | 8240 | 8230 | 342 |
| 335 | 20240724 | 145700 | 2625953670 | 8240 | 8240 | 8240 | 8230 | 355 |
| 336 | 20240724 | 145600 | 2623030640 | 8240 | 8230 | 8240 | 8230 | 299 |
| 337 | 20240724 | 145500 | 2620569550 | 8240 | 8240 | 8240 | 8230 | 124 |
| 338 | 20240724 | 145400 | 2619548160 | 8240 | 8240 | 8250 | 8240 | 285 |
| 339 | 20240724 | 145300 | 2617199260 | 8240 | 8250 | 8250 | 8240 | 486 |
| 340 | 20240724 | 145200 | 2613193500 | 8250 | 8250 | 8250 | 8250 | 321 |
| 341 | 20240724 | 145100 | 2610545250 | 8250 | 8250 | 8260 | 8250 | 400 |
| 342 | 20240724 | 145000 | 2607243340 | 8250 | 8270 | 8270 | 8250 | 569 |
| 343 | 20240724 | 144900 | 2602541010 | 8270 | 8260 | 8290 | 8260 | 601 |
| 344 | 20240724 | 144800 | 2597568040 | 8260 | 8260 | 8270 | 8260 | 825 |
| 345 | 20240724 | 144700 | 2590750290 | 8260 | 8270 | 8280 | 8260 | 918 |
| 346 | 20240724 | 144600 | 2583158630 | 8270 | 8280 | 8290 | 8270 | 492 |
| 347 | 20240724 | 144500 | 2579085010 | 8280 | 8300 | 8300 | 8260 | 455 |
| 348 | 20240724 | 144400 | 2575315460 | 8300 | 8270 | 8300 | 8270 | 966 |
| 349 | 20240724 | 144300 | 2567311830 | 8270 | 8270 | 8280 | 8270 | 1068 |
| 350 | 20240724 | 144200 | 2558477820 | 8250 | 8270 | 8270 | 8250 | 1024 |
| 351 | 20240724 | 144100 | 2550014160 | 8260 | 8260 | 8270 | 8250 | 1389 |
| 352 | 20240724 | 144000 | 2538539700 | 8250 | 8260 | 8260 | 8250 | 966 |
| 353 | 20240724 | 143900 | 2530561230 | 8260 | 8270 | 8270 | 8250 | 981 |
| 354 | 20240724 | 143800 | 2522456940 | 8270 | 8260 | 8270 | 8260 | 739 |
| 355 | 20240724 | 143700 | 2516349470 | 8260 | 8260 | 8280 | 8260 | 512 |
| 356 | 20240724 | 143600 | 2512116220 | 8260 | 8220 | 8260 | 8220 | 940 |
| 357 | 20240724 | 143500 | 2504356750 | 8220 | 8220 | 8240 | 8220 | 652 |
| 358 | 20240724 | 143400 | 2498987930 | 8220 | 8200 | 8220 | 8200 | 4860 |
| 359 | 20240724 | 143300 | 2459041620 | 8200 | 8190 | 8200 | 8190 | 265 |
| 360 | 20240724 | 143200 | 2456871180 | 8190 | 8190 | 8200 | 8190 | 788 |
| 361 | 20240724 | 143100 | 2450413780 | 8190 | 8190 | 8190 | 8190 | 213 |
| 362 | 20240724 | 143000 | 2448669310 | 8180 | 8190 | 8190 | 8180 | 1017 |
| 363 | 20240724 | 142900 | 2440345990 | 8190 | 8190 | 8190 | 8170 | 582 |
| 364 | 20240724 | 142800 | 2435584960 | 8180 | 8190 | 8190 | 8170 | 3018 |
| 365 | 20240724 | 142700 | 2410895410 | 8200 | 8200 | 8210 | 8190 | 1957 |
| 366 | 20240724 | 142600 | 2394845660 | 8190 | 8190 | 8200 | 8190 | 613 |
| 367 | 20240724 | 142500 | 2389823090 | 8180 | 8190 | 8200 | 8180 | 466 |
| 368 | 20240724 | 142400 | 2386006550 | 8190 | 8190 | 8200 | 8190 | 251 |
| 369 | 20240724 | 142300 | 2383950850 | 8190 | 8200 | 8200 | 8190 | 5370 |
| 370 | 20240724 | 142200 | 2339941040 | 8200 | 8210 | 8210 | 8200 | 294 |
| 371 | 20240724 | 142100 | 2337530020 | 8200 | 8200 | 8210 | 8200 | 3356 |
| 372 | 20240724 | 142000 | 2310009820 | 8210 | 8200 | 8210 | 8200 | 451 |
| 373 | 20240724 | 141900 | 2306311610 | 8200 | 8210 | 8210 | 8200 | 403 |
| 374 | 20240724 | 141800 | 2303005200 | 8200 | 8210 | 8210 | 8200 | 454 |
| 375 | 20240724 | 141700 | 2299282390 | 8200 | 8210 | 8210 | 8200 | 282 |
| 376 | 20240724 | 141600 | 2296967210 | 8210 | 8210 | 8210 | 8210 | 713 |
| 377 | 20240724 | 141500 | 2291113480 | 8210 | 8210 | 8210 | 8210 | 814 |
| 378 | 20240724 | 141400 | 2284430540 | 8210 | 8210 | 8220 | 8210 | 738 |
| 379 | 20240724 | 141300 | 2278366560 | 8210 | 8210 | 8220 | 8200 | 1369 |
| 380 | 20240724 | 141200 | 2267117100 | 8210 | 8200 | 8210 | 8200 | 819 |
| 381 | 20240724 | 141100 | 2260394110 | 8200 | 8210 | 8210 | 8200 | 610 |
| 382 | 20240724 | 141000 | 2255391610 | 8210 | 8210 | 8210 | 8210 | 3961 |
| 383 | 20240724 | 140900 | 2222871800 | 8210 | 8220 | 8220 | 8210 | 763 |
| 384 | 20240724 | 140800 | 2216602360 | 8210 | 8220 | 8220 | 8210 | 2058 |
| 385 | 20240724 | 140700 | 2199695890 | 8210 | 8220 | 8220 | 8210 | 1970 |
| 386 | 20240724 | 140600 | 2183509180 | 8220 | 8220 | 8220 | 8210 | 3632 |
| 387 | 20240724 | 140500 | 2153654330 | 8210 | 8220 | 8220 | 8210 | 1912 |
| 388 | 20240724 | 140400 | 2137947780 | 8220 | 8210 | 8220 | 8210 | 1266 |
| 389 | 20240724 | 140300 | 2127551260 | 8210 | 8220 | 8220 | 8210 | 268 |
| 390 | 20240724 | 140200 | 2125348350 | 8230 | 8220 | 8230 | 8220 | 852 |
| 391 | 20240724 | 140100 | 2118343940 | 8210 | 8210 | 8220 | 8210 | 1357 |
| 392 | 20240724 | 140000 | 2107202940 | 8210 | 8230 | 8230 | 8210 | 448 |
| 393 | 20240724 | 135900 | 2103520530 | 8220 | 8220 | 8220 | 8220 | 555 |
| 394 | 20240724 | 135800 | 2098958430 | 8220 | 8210 | 8220 | 8210 | 1347 |
| 395 | 20240724 | 135700 | 2087898010 | 8210 | 8210 | 8220 | 8210 | 547 |
| 396 | 20240724 | 135600 | 2083406750 | 8210 | 8210 | 8210 | 8210 | 33 |
| 397 | 20240724 | 135500 | 2083135820 | 8210 | 8210 | 8220 | 8210 | 631 |
| 398 | 20240724 | 135400 | 2077955280 | 8210 | 8210 | 8220 | 8210 | 335 |
| 399 | 20240724 | 135300 | 2075204880 | 8210 | 8220 | 8220 | 8210 | 242 |
| 400 | 20240724 | 135200 | 2073216320 | 8220 | 8220 | 8230 | 8220 | 915 |
| 401 | 20240724 | 135100 | 2065694720 | 8220 | 8220 | 8230 | 8220 | 437 |
| 402 | 20240724 | 135000 | 2062101580 | 8220 | 8220 | 8220 | 8220 | 496 |
| 403 | 20240724 | 134900 | 2058024460 | 8220 | 8220 | 8230 | 8220 | 2286 |
| 404 | 20240724 | 134800 | 2039223640 | 8220 | 8220 | 8220 | 8220 | 38 |
| 405 | 20240724 | 134700 | 2038911280 | 8220 | 8220 | 8220 | 8220 | 705 |
| 406 | 20240724 | 134600 | 2033116180 | 8220 | 8220 | 8220 | 8220 | 224 |
| 407 | 20240724 | 134500 | 2031274900 | 8220 | 8220 | 8220 | 8220 | 667 |
| 408 | 20240724 | 134400 | 2025792160 | 8220 | 8220 | 8220 | 8220 | 957 |
| 409 | 20240724 | 134300 | 2017925620 | 8220 | 8220 | 8230 | 8220 | 250 |
| 410 | 20240724 | 134200 | 2015870370 | 8220 | 8220 | 8220 | 8220 | 437 |
| 411 | 20240724 | 134100 | 2012278230 | 8220 | 8220 | 8220 | 8220 | 259 |
| 412 | 20240724 | 134000 | 2010149250 | 8220 | 8230 | 8230 | 8220 | 38 |
| 413 | 20240724 | 133900 | 2009836820 | 8220 | 8220 | 8230 | 8220 | 261 |
| 414 | 20240724 | 133800 | 2007691270 | 8220 | 8220 | 8220 | 8220 | 320 |
| 415 | 20240724 | 133700 | 2005060870 | 8230 | 8220 | 8230 | 8220 | 253 |
| 416 | 20240724 | 133600 | 2002981200 | 8220 | 8220 | 8220 | 8220 | 286 |
| 417 | 20240724 | 133500 | 2000630280 | 8220 | 8230 | 8230 | 8220 | 545 |
| 418 | 20240724 | 133400 | 1996149340 | 8220 | 8230 | 8230 | 8220 | 224 |
| 419 | 20240724 | 133300 | 1994307010 | 8230 | 8230 | 8230 | 8230 | 541 |
| 420 | 20240724 | 133200 | 1989854580 | 8230 | 8230 | 8240 | 8230 | 91 |
| 421 | 20240724 | 133100 | 1989105640 | 8230 | 8230 | 8230 | 8220 | 534 |
| 422 | 20240724 | 133000 | 1984713010 | 8220 | 8220 | 8230 | 8220 | 1127 |
| 423 | 20240724 | 132900 | 1975449060 | 8220 | 8210 | 8220 | 8210 | 3659 |
| 424 | 20240724 | 132800 | 1945393950 | 8220 | 8220 | 8220 | 8210 | 5833 |
| 425 | 20240724 | 132700 | 1897479650 | 8220 | 8230 | 8230 | 8220 | 665 |
| 426 | 20240724 | 132600 | 1892006740 | 8230 | 8240 | 8240 | 8230 | 274 |
| 427 | 20240724 | 132500 | 1889751310 | 8230 | 8230 | 8230 | 8230 | 578 |
| 428 | 20240724 | 132400 | 1884994370 | 8230 | 8230 | 8230 | 8230 | 124 |
| 429 | 20240724 | 132300 | 1883973850 | 8230 | 8240 | 8240 | 8230 | 285 |
| 430 | 20240724 | 132200 | 1881628080 | 8230 | 8230 | 8240 | 8230 | 234 |
| 431 | 20240724 | 132100 | 1879702200 | 8230 | 8240 | 8240 | 8230 | 1100 |
| 432 | 20240724 | 132000 | 1870648900 | 8250 | 8240 | 8250 | 8240 | 324 |
| 433 | 20240724 | 131900 | 1867978140 | 8240 | 8240 | 8240 | 8240 | 525 |
| 434 | 20240724 | 131800 | 1863652140 | 8240 | 8260 | 8260 | 8240 | 377 |
| 435 | 20240724 | 131700 | 1860545180 | 8250 | 8240 | 8250 | 8240 | 379 |
| 436 | 20240724 | 131600 | 1857421660 | 8240 | 8240 | 8250 | 8240 | 203 |
| 437 | 20240724 | 131500 | 1855748930 | 8240 | 8230 | 8250 | 8230 | 745 |
| 438 | 20240724 | 131400 | 1849609540 | 8240 | 8230 | 8240 | 8230 | 298 |
| 439 | 20240724 | 131300 | 1847154730 | 8240 | 8220 | 8240 | 8220 | 619 |
| 440 | 20240724 | 131200 | 1842059350 | 8220 | 8220 | 8230 | 8220 | 177 |
| 441 | 20240724 | 131100 | 1840602870 | 8230 | 8230 | 8230 | 8220 | 318 |
| 442 | 20240724 | 131000 | 1837985970 | 8230 | 8230 | 8240 | 8230 | 504 |
| 443 | 20240724 | 130900 | 1833837050 | 8230 | 8240 | 8240 | 8230 | 180 |
| 444 | 20240724 | 130800 | 1832354740 | 8240 | 8240 | 8250 | 8240 | 825 |
| 445 | 20240724 | 130700 | 1825556710 | 8240 | 8240 | 8240 | 8240 | 212 |
| 446 | 20240724 | 130600 | 1823809830 | 8240 | 8230 | 8250 | 8230 | 346 |
| 447 | 20240724 | 130500 | 1820959090 | 8240 | 8220 | 8240 | 8220 | 408 |
| 448 | 20240724 | 130400 | 1817601780 | 8220 | 8230 | 8230 | 8220 | 68 |
| 449 | 20240724 | 130300 | 1817042490 | 8230 | 8240 | 8240 | 8230 | 412 |
| 450 | 20240724 | 130200 | 1813651710 | 8230 | 8230 | 8230 | 8230 | 326 |
| 451 | 20240724 | 130100 | 1810968730 | 8230 | 8220 | 8230 | 8220 | 452 |
| 452 | 20240724 | 130000 | 1807250940 | 8220 | 8220 | 8220 | 8220 | 276 |
| 453 | 20240724 | 125900 | 1804982220 | 8220 | 8210 | 8220 | 8210 | 3395 |
| 454 | 20240724 | 125800 | 1777106320 | 8220 | 8230 | 8230 | 8210 | 496 |
| 455 | 20240724 | 125700 | 1773028790 | 8240 | 8210 | 8240 | 8210 | 1164 |
| 456 | 20240724 | 125600 | 1763453040 | 8210 | 8220 | 8220 | 8210 | 66 |
| 457 | 20240724 | 125500 | 1762910570 | 8210 | 8220 | 8220 | 8210 | 1447 |
| 458 | 20240724 | 125400 | 1751019310 | 8220 | 8220 | 8220 | 8220 | 641 |
| 459 | 20240724 | 125300 | 1745750290 | 8230 | 8220 | 8230 | 8220 | 694 |
| 460 | 20240724 | 125200 | 1740045550 | 8220 | 8230 | 8230 | 8220 | 539 |
| 461 | 20240724 | 125100 | 1735610260 | 8230 | 8230 | 8230 | 8230 | 241 |
| 462 | 20240724 | 125000 | 1733626830 | 8230 | 8230 | 8240 | 8230 | 517 |
| 463 | 20240724 | 124900 | 1729371120 | 8230 | 8230 | 8240 | 8230 | 287 |
| 464 | 20240724 | 124800 | 1727006960 | 8230 | 8240 | 8240 | 8230 | 658 |
| 465 | 20240724 | 124700 | 1721590170 | 8240 | 8240 | 8240 | 8230 | 220 |
| 466 | 20240724 | 124600 | 1719777700 | 8230 | 8240 | 8250 | 8230 | 484 |
| 467 | 20240724 | 124500 | 1715789930 | 8240 | 8250 | 8250 | 8240 | 247 |
| 468 | 20240724 | 124400 | 1713754400 | 8240 | 8230 | 8240 | 8230 | 85 |
| 469 | 20240724 | 124300 | 1713054410 | 8230 | 8240 | 8250 | 8230 | 223 |
| 470 | 20240724 | 124200 | 1711217060 | 8240 | 8240 | 8240 | 8240 | 249 |
| 471 | 20240724 | 124100 | 1709165300 | 8250 | 8240 | 8250 | 8240 | 488 |
| 472 | 20240724 | 124000 | 1705144100 | 8240 | 8250 | 8250 | 8240 | 283 |
| 473 | 20240724 | 123900 | 1702810330 | 8250 | 8250 | 8250 | 8250 | 272 |
| 474 | 20240724 | 123800 | 1700566330 | 8250 | 8250 | 8250 | 8250 | 438 |
| 475 | 20240724 | 123700 | 1696952830 | 8250 | 8250 | 8250 | 8250 | 67 |
| 476 | 20240724 | 123600 | 1696400080 | 8250 | 8260 | 8260 | 8250 | 434 |
| 477 | 20240724 | 123500 | 1692817370 | 8260 | 8270 | 8270 | 8260 | 588 |
| 478 | 20240724 | 123400 | 1687954650 | 8270 | 8270 | 8270 | 8270 | 211 |
| 479 | 20240724 | 123300 | 1686209680 | 8270 | 8270 | 8280 | 8270 | 463 |
| 480 | 20240724 | 123200 | 1682380560 | 8270 | 8300 | 8300 | 8270 | 389 |
| 481 | 20240724 | 123100 | 1679152580 | 8270 | 8270 | 8300 | 8270 | 1755 |
| 482 | 20240724 | 123000 | 1664598020 | 8280 | 8290 | 8290 | 8270 | 415 |
| 483 | 20240724 | 122900 | 1661163200 | 8290 | 8260 | 8290 | 8250 | 1797 |
| 484 | 20240724 | 122800 | 1646315120 | 8260 | 8250 | 8260 | 8250 | 404 |
| 485 | 20240724 | 122700 | 1642978540 | 8240 | 8250 | 8250 | 8240 | 722 |
| 486 | 20240724 | 122600 | 1637028140 | 8240 | 8240 | 8270 | 8240 | 10145 |
| 487 | 20240724 | 122500 | 1553134050 | 8240 | 8230 | 8270 | 8230 | 672 |
| 488 | 20240724 | 122400 | 1547595930 | 8230 | 8240 | 8250 | 8230 | 982 |
| 489 | 20240724 | 122300 | 1539504490 | 8230 | 8230 | 8240 | 8220 | 513 |
| 490 | 20240724 | 122200 | 1535280720 | 8230 | 8240 | 8240 | 8230 | 168 |
| 491 | 20240724 | 122100 | 1533897880 | 8230 | 8240 | 8240 | 8230 | 258 |
| 492 | 20240724 | 122000 | 1531772140 | 8240 | 8260 | 8280 | 8230 | 1526 |
| 493 | 20240724 | 121900 | 1519159650 | 8230 | 8220 | 8260 | 8220 | 1577 |
| 494 | 20240724 | 121800 | 1506149480 | 8220 | 8220 | 8220 | 8220 | 696 |
| 495 | 20240724 | 121700 | 1500428360 | 8220 | 8240 | 8240 | 8220 | 28 |
| 496 | 20240724 | 121600 | 1500198120 | 8220 | 8220 | 8230 | 8220 | 483 |
| 497 | 20240724 | 121500 | 1496225500 | 8220 | 8220 | 8230 | 8220 | 672 |
| 498 | 20240724 | 121400 | 1490697320 | 8220 | 8220 | 8230 | 8220 | 2564 |
| 499 | 20240724 | 121300 | 1469601240 | 8230 | 8220 | 8230 | 8220 | 93 |
| 500 | 20240724 | 121200 | 1468836770 | 8220 | 8220 | 8230 | 8220 | 1802 |
| 501 | 20240724 | 121100 | 1454014330 | 8230 | 8220 | 8240 | 8220 | 63 |
| 502 | 20240724 | 121000 | 1453495640 | 8250 | 8220 | 8260 | 8210 | 529 |
| 503 | 20240724 | 120900 | 1449135160 | 8230 | 8210 | 8230 | 8210 | 497 |
| 504 | 20240724 | 120800 | 1445051090 | 8210 | 8210 | 8210 | 8210 | 635 |
| 505 | 20240724 | 120700 | 1439837740 | 8210 | 8220 | 8230 | 8210 | 574 |
| 506 | 20240724 | 120600 | 1435119410 | 8210 | 8210 | 8210 | 8200 | 431 |
| 507 | 20240724 | 120500 | 1431581140 | 8210 | 8210 | 8220 | 8210 | 206 |
| 508 | 20240724 | 120400 | 1429889840 | 8210 | 8210 | 8220 | 8200 | 759 |
| 509 | 20240724 | 120300 | 1423662210 | 8200 | 8200 | 8210 | 8200 | 527 |
| 510 | 20240724 | 120200 | 1419340730 | 8200 | 8230 | 8230 | 8200 | 12314 |
| 511 | 20240724 | 120100 | 1318314060 | 8230 | 8240 | 8240 | 8230 | 2354 |
| 512 | 20240724 | 120000 | 1298933560 | 8240 | 8240 | 8240 | 8240 | 322 |
| 513 | 20240724 | 115900 | 1296280280 | 8240 | 8260 | 8260 | 8240 | 3379 |
| 514 | 20240724 | 115800 | 1268392930 | 8260 | 8260 | 8260 | 8260 | 275 |
| 515 | 20240724 | 115700 | 1266121430 | 8260 | 8260 | 8260 | 8260 | 38 |
| 516 | 20240724 | 115600 | 1265807550 | 8260 | 8260 | 8270 | 8260 | 1279 |
| 517 | 20240724 | 115500 | 1255239410 | 8260 | 8260 | 8260 | 8260 | 342 |
| 518 | 20240724 | 115400 | 1252414490 | 8260 | 8270 | 8270 | 8260 | 595 |
| 519 | 20240724 | 115300 | 1247498330 | 8270 | 8270 | 8270 | 8260 | 564 |
| 520 | 20240724 | 115200 | 1242836080 | 8270 | 8270 | 8270 | 8270 | 341 |
| 521 | 20240724 | 115100 | 1240016010 | 8270 | 8280 | 8280 | 8270 | 724 |
| 522 | 20240724 | 115000 | 1234028020 | 8280 | 8280 | 8280 | 8270 | 608 |
| 523 | 20240724 | 114900 | 1228995640 | 8280 | 8280 | 8280 | 8270 | 909 |
| 524 | 20240724 | 114800 | 1221474450 | 8280 | 8280 | 8310 | 8280 | 143 |
| 525 | 20240724 | 114700 | 1220290350 | 8310 | 8280 | 8310 | 8270 | 513 |
| 526 | 20240724 | 114600 | 1216032660 | 8270 | 8280 | 8280 | 8270 | 406 |
| 527 | 20240724 | 114500 | 1212673770 | 8280 | 8280 | 8290 | 8270 | 3377 |
| 528 | 20240724 | 114400 | 1184713780 | 8280 | 8290 | 8290 | 8280 | 3808 |
| 529 | 20240724 | 114300 | 1153145510 | 8290 | 8310 | 8310 | 8290 | 9039 |
| 530 | 20240724 | 114200 | 1078137810 | 8300 | 8300 | 8300 | 8300 | 313 |
| 531 | 20240724 | 114100 | 1075539910 | 8300 | 8310 | 8310 | 8300 | 192 |
| 532 | 20240724 | 114000 | 1073944890 | 8310 | 8300 | 8310 | 8300 | 236 |
| 533 | 20240724 | 113900 | 1071984070 | 8300 | 8310 | 8310 | 8300 | 397 |
| 534 | 20240724 | 113800 | 1068685370 | 8310 | 8310 | 8310 | 8310 | 230 |
| 535 | 20240724 | 113700 | 1066774070 | 8310 | 8310 | 8310 | 8300 | 1247 |
| 536 | 20240724 | 113600 | 1056421880 | 8310 | 8310 | 8320 | 8310 | 646 |
| 537 | 20240724 | 113500 | 1051053520 | 8310 | 8310 | 8320 | 8310 | 332 |
| 538 | 20240724 | 113400 | 1048294400 | 8310 | 8310 | 8310 | 8310 | 430 |
| 539 | 20240724 | 113300 | 1044721100 | 8310 | 8310 | 8320 | 8310 | 184 |
| 540 | 20240724 | 113200 | 1043192050 | 8310 | 8310 | 8310 | 8310 | 231 |
| 541 | 20240724 | 113100 | 1041272440 | 8310 | 8310 | 8310 | 8310 | 429 |
| 542 | 20240724 | 113000 | 1037707450 | 8310 | 8310 | 8310 | 8310 | 252 |
| 543 | 20240724 | 112900 | 1035613330 | 8310 | 8320 | 8320 | 8310 | 425 |
| 544 | 20240724 | 112800 | 1032079780 | 8310 | 8310 | 8320 | 8310 | 1091 |
| 545 | 20240724 | 112700 | 1023011570 | 8310 | 8310 | 8330 | 8310 | 416 |
| 546 | 20240724 | 112600 | 1019552570 | 8310 | 8310 | 8310 | 8310 | 530 |
| 547 | 20240724 | 112500 | 1015148270 | 8310 | 8310 | 8320 | 8310 | 558 |
| 548 | 20240724 | 112400 | 1010511040 | 8310 | 8330 | 8330 | 8310 | 595 |
| 549 | 20240724 | 112300 | 1005565790 | 8320 | 8320 | 8320 | 8320 | 384 |
| 550 | 20240724 | 112200 | 1002370910 | 8320 | 8310 | 8330 | 8310 | 473 |
| 551 | 20240724 | 112100 | 998435410 | 8310 | 8310 | 8320 | 8310 | 565 |
| 552 | 20240724 | 112000 | 993738300 | 8310 | 8320 | 8320 | 8310 | 324 |
| 553 | 20240724 | 111900 | 991045270 | 8310 | 8320 | 8320 | 8310 | 379 |
| 554 | 20240724 | 111800 | 987892510 | 8320 | 8310 | 8320 | 8310 | 248 |
| 555 | 20240724 | 111700 | 985830850 | 8310 | 8320 | 8320 | 8310 | 117 |
| 556 | 20240724 | 111600 | 984858570 | 8320 | 8320 | 8320 | 8310 | 1488 |
| 557 | 20240724 | 111500 | 972478500 | 8320 | 8320 | 8330 | 8320 | 1189 |
| 558 | 20240724 | 111400 | 962585550 | 8320 | 8320 | 8330 | 8320 | 593 |
| 559 | 20240724 | 111300 | 957651290 | 8330 | 8320 | 8330 | 8320 | 167 |
| 560 | 20240724 | 111200 | 956261840 | 8320 | 8320 | 8330 | 8320 | 689 |
| 561 | 20240724 | 111100 | 950527830 | 8320 | 8320 | 8330 | 8320 | 173 |
| 562 | 20240724 | 111000 | 949088460 | 8330 | 8320 | 8330 | 8320 | 348 |
| 563 | 20240724 | 110900 | 946192450 | 8330 | 8330 | 8330 | 8320 | 1900 |
| 564 | 20240724 | 110800 | 930376150 | 8330 | 8330 | 8340 | 8330 | 61 |
| 565 | 20240724 | 110700 | 929868010 | 8320 | 8330 | 8330 | 8320 | 1593 |
| 566 | 20240724 | 110600 | 916605990 | 8320 | 8330 | 8330 | 8320 | 348 |
| 567 | 20240724 | 110500 | 913709090 | 8330 | 8330 | 8350 | 8320 | 317 |
| 568 | 20240724 | 110400 | 911068390 | 8320 | 8330 | 8330 | 8320 | 185 |
| 569 | 20240724 | 110300 | 909527380 | 8330 | 8340 | 8340 | 8320 | 827 |
| 570 | 20240724 | 110200 | 902645030 | 8330 | 8330 | 8330 | 8320 | 256 |
| 571 | 20240724 | 110100 | 900512860 | 8340 | 8330 | 8340 | 8320 | 165 |
| 572 | 20240724 | 110000 | 899138810 | 8320 | 8330 | 8330 | 8320 | 353 |
| 573 | 20240724 | 105900 | 896201280 | 8330 | 8330 | 8340 | 8320 | 230 |
| 574 | 20240724 | 105800 | 894285380 | 8330 | 8320 | 8330 | 8320 | 479 |
| 575 | 20240724 | 105700 | 890295350 | 8330 | 8320 | 8330 | 8320 | 321 |
| 576 | 20240724 | 105600 | 887623620 | 8320 | 8340 | 8340 | 8320 | 3184 |
| 577 | 20240724 | 105500 | 861100720 | 8330 | 8330 | 8360 | 8330 | 1043 |
| 578 | 20240724 | 105400 | 852412300 | 8330 | 8330 | 8340 | 8330 | 1294 |
| 579 | 20240724 | 105300 | 841632620 | 8330 | 8330 | 8330 | 8330 | 83 |
| 580 | 20240724 | 105200 | 840941230 | 8340 | 8340 | 8350 | 8340 | 274 |
| 581 | 20240724 | 105100 | 838655340 | 8330 | 8330 | 8340 | 8330 | 383 |
| 582 | 20240724 | 105000 | 835463950 | 8330 | 8340 | 8350 | 8330 | 60 |
| 583 | 20240724 | 104900 | 834963720 | 8340 | 8330 | 8340 | 8330 | 366 |
| 584 | 20240724 | 104800 | 831914050 | 8330 | 8340 | 8340 | 8330 | 167 |
| 585 | 20240724 | 104700 | 830521950 | 8340 | 8330 | 8340 | 8330 | 294 |
| 586 | 20240724 | 104600 | 828072620 | 8340 | 8340 | 8340 | 8340 | 1191 |
| 587 | 20240724 | 104500 | 818139680 | 8340 | 8340 | 8340 | 8340 | 49 |
| 588 | 20240724 | 104400 | 817731020 | 8340 | 8340 | 8350 | 8340 | 226 |
| 589 | 20240724 | 104300 | 815846070 | 8350 | 8340 | 8350 | 8340 | 654 |
| 590 | 20240724 | 104200 | 810385880 | 8340 | 8350 | 8350 | 8340 | 312 |
| 591 | 20240724 | 104100 | 807782940 | 8350 | 8340 | 8370 | 8340 | 33 |
| 592 | 20240724 | 104000 | 807507550 | 8340 | 8340 | 8360 | 8340 | 2888 |
| 593 | 20240724 | 103900 | 783391670 | 8340 | 8350 | 8350 | 8340 | 434 |
| 594 | 20240724 | 103800 | 779769770 | 8350 | 8340 | 8350 | 8340 | 527 |
| 595 | 20240724 | 103700 | 775374540 | 8340 | 8350 | 8350 | 8340 | 41 |
| 596 | 20240724 | 103600 | 775032320 | 8350 | 8340 | 8350 | 8340 | 1968 |
| 597 | 20240724 | 103500 | 758601620 | 8350 | 8340 | 8350 | 8340 | 820 |
| 598 | 20240724 | 103400 | 751762690 | 8340 | 8340 | 8340 | 8340 | 227 |
| 599 | 20240724 | 103300 | 749869510 | 8350 | 8340 | 8350 | 8340 | 362 |
| 600 | 20240724 | 103200 | 746849400 | 8340 | 8350 | 8350 | 8340 | 428 |
| 601 | 20240724 | 103100 | 743277700 | 8340 | 8340 | 8350 | 8340 | 272 |
| 602 | 20240724 | 103000 | 741009200 | 8340 | 8340 | 8350 | 8340 | 291 |
| 603 | 20240724 | 102900 | 738581350 | 8340 | 8340 | 8340 | 8340 | 523 |
| 604 | 20240724 | 102800 | 734219530 | 8340 | 8340 | 8350 | 8340 | 376 |
| 605 | 20240724 | 102700 | 731083660 | 8340 | 8340 | 8340 | 8340 | 614 |
| 606 | 20240724 | 102600 | 725962900 | 8340 | 8350 | 8380 | 8340 | 686 |
| 607 | 20240724 | 102500 | 720235620 | 8350 | 8350 | 8390 | 8350 | 559 |
| 608 | 20240724 | 102400 | 715555780 | 8340 | 8350 | 8350 | 8340 | 352 |
| 609 | 20240724 | 102300 | 712619570 | 8350 | 8350 | 8350 | 8340 | 1254 |
| 610 | 20240724 | 102200 | 702150540 | 8360 | 8340 | 8360 | 8340 | 305 |
| 611 | 20240724 | 102100 | 699605830 | 8340 | 8340 | 8350 | 8340 | 237 |
| 612 | 20240724 | 102000 | 697628240 | 8340 | 8350 | 8350 | 8340 | 57 |
| 613 | 20240724 | 101900 | 697152820 | 8340 | 8350 | 8350 | 8340 | 346 |
| 614 | 20240724 | 101800 | 694265940 | 8340 | 8350 | 8350 | 8340 | 1322 |
| 615 | 20240724 | 101700 | 683237060 | 8340 | 8350 | 8350 | 8340 | 216 |
| 616 | 20240724 | 101600 | 681433830 | 8350 | 8350 | 8350 | 8340 | 266 |
| 617 | 20240724 | 101500 | 679214870 | 8350 | 8350 | 8350 | 8340 | 263 |
| 618 | 20240724 | 101400 | 677021340 | 8340 | 8340 | 8350 | 8340 | 258 |
| 619 | 20240724 | 101300 | 674869520 | 8340 | 8360 | 8360 | 8340 | 209 |
| 620 | 20240724 | 101200 | 673122460 | 8340 | 8340 | 8360 | 8340 | 651 |
| 621 | 20240724 | 101100 | 667684810 | 8340 | 8340 | 8340 | 8340 | 222 |
| 622 | 20240724 | 101000 | 665833330 | 8340 | 8340 | 8350 | 8340 | 986 |
| 623 | 20240724 | 100900 | 657605090 | 8340 | 8350 | 8350 | 8340 | 219 |
| 624 | 20240724 | 100800 | 655778150 | 8350 | 8350 | 8350 | 8340 | 312 |
| 625 | 20240724 | 100700 | 653175060 | 8340 | 8350 | 8350 | 8340 | 523 |
| 626 | 20240724 | 100600 | 648812680 | 8350 | 8340 | 8350 | 8340 | 937 |
| 627 | 20240724 | 100500 | 640996150 | 8340 | 8340 | 8360 | 8340 | 24 |
| 628 | 20240724 | 100400 | 640795970 | 8330 | 8390 | 8390 | 8330 | 114 |
| 629 | 20240724 | 100300 | 639846120 | 8320 | 8390 | 8390 | 8320 | 11580 |
| 630 | 20240724 | 100200 | 543156220 | 8390 | 8380 | 8390 | 8380 | 144 |
| 631 | 20240724 | 100100 | 541948260 | 8380 | 8390 | 8390 | 8380 | 415 |
| 632 | 20240724 | 100000 | 538468630 | 8390 | 8440 | 8440 | 8390 | 121 |
| 633 | 20240724 | 095900 | 537449540 | 8440 | 8380 | 8440 | 8380 | 1374 |
| 634 | 20240724 | 095800 | 525927610 | 8380 | 8380 | 8380 | 8380 | 222 |
| 635 | 20240724 | 095700 | 524067250 | 8380 | 8390 | 8390 | 8380 | 574 |
| 636 | 20240724 | 095600 | 519251660 | 8390 | 8390 | 8390 | 8390 | 262 |
| 637 | 20240724 | 095500 | 517053480 | 8390 | 8380 | 8400 | 8380 | 482 |
| 638 | 20240724 | 095400 | 513008940 | 8420 | 8390 | 8430 | 8380 | 617 |
| 639 | 20240724 | 095300 | 507831430 | 8400 | 8390 | 8400 | 8380 | 246 |
| 640 | 20240724 | 095200 | 505769190 | 8390 | 8390 | 8390 | 8380 | 276 |
| 641 | 20240724 | 095100 | 503453590 | 8380 | 8390 | 8390 | 8370 | 259 |
| 642 | 20240724 | 095000 | 501284020 | 8390 | 8380 | 8390 | 8380 | 321 |
| 643 | 20240724 | 094900 | 498592930 | 8380 | 8370 | 8390 | 8370 | 6552 |
| 644 | 20240724 | 094800 | 443684100 | 8370 | 8370 | 8380 | 8370 | 234 |
| 645 | 20240724 | 094700 | 441725510 | 8370 | 8380 | 8380 | 8370 | 1352 |
| 646 | 20240724 | 094600 | 430408120 | 8370 | 8370 | 8380 | 8370 | 523 |
| 647 | 20240724 | 094500 | 426029750 | 8370 | 8380 | 8380 | 8370 | 3268 |
| 648 | 20240724 | 094400 | 398648420 | 8380 | 8390 | 8390 | 8380 | 96 |
| 649 | 20240724 | 094300 | 397843650 | 8380 | 8390 | 8390 | 8380 | 653 |
| 650 | 20240724 | 094200 | 392365420 | 8400 | 8380 | 8400 | 8380 | 229 |
| 651 | 20240724 | 094100 | 390445740 | 8380 | 8390 | 8400 | 8380 | 160 |
| 652 | 20240724 | 094000 | 389103330 | 8380 | 8370 | 8380 | 8370 | 279 |
| 653 | 20240724 | 093900 | 386765530 | 8380 | 8360 | 8380 | 8350 | 1438 |
| 654 | 20240724 | 093800 | 374730270 | 8360 | 8360 | 8360 | 8350 | 1626 |
| 655 | 20240724 | 093700 | 361151360 | 8360 | 8370 | 8370 | 8350 | 341 |
| 656 | 20240724 | 093600 | 358301990 | 8360 | 8360 | 8360 | 8360 | 281 |
| 657 | 20240724 | 093500 | 355952830 | 8370 | 8370 | 8380 | 8360 | 198 |
| 658 | 20240724 | 093400 | 354295940 | 8370 | 8350 | 8370 | 8350 | 3317 |
| 659 | 20240724 | 093300 | 326546860 | 8350 | 8370 | 8370 | 8350 | 355 |
| 660 | 20240724 | 093200 | 323578250 | 8360 | 8370 | 8370 | 8360 | 494 |
| 661 | 20240724 | 093100 | 319447840 | 8370 | 8370 | 8390 | 8360 | 164 |
| 662 | 20240724 | 093000 | 318076480 | 8370 | 8360 | 8370 | 8360 | 313 |
| 663 | 20240724 | 092900 | 315457810 | 8360 | 8360 | 8370 | 8360 | 255 |
| 664 | 20240724 | 092800 | 313325580 | 8370 | 8360 | 8370 | 8340 | 1053 |
| 665 | 20240724 | 092700 | 304527190 | 8360 | 8340 | 8360 | 8340 | 427 |
| 666 | 20240724 | 092600 | 300965200 | 8340 | 8330 | 8340 | 8330 | 686 |
| 667 | 20240724 | 092500 | 295246000 | 8330 | 8340 | 8350 | 8330 | 261 |
| 668 | 20240724 | 092400 | 293070280 | 8340 | 8340 | 8350 | 8330 | 724 |
| 669 | 20240724 | 092300 | 287032780 | 8340 | 8350 | 8350 | 8330 | 690 |
| 670 | 20240724 | 092200 | 281280920 | 8340 | 8350 | 8350 | 8340 | 2908 |
| 671 | 20240724 | 092100 | 257024860 | 8350 | 8360 | 8360 | 8350 | 1117 |
| 672 | 20240724 | 092000 | 247690160 | 8360 | 8370 | 8370 | 8350 | 2125 |
| 673 | 20240724 | 091900 | 229939110 | 8370 | 8360 | 8380 | 8360 | 1430 |
| 674 | 20240724 | 091800 | 217959690 | 8360 | 8360 | 8370 | 8360 | 72 |
| 675 | 20240724 | 091700 | 217357400 | 8360 | 8360 | 8370 | 8350 | 637 |
| 676 | 20240724 | 091600 | 212033120 | 8360 | 8360 | 8360 | 8360 | 276 |
| 677 | 20240724 | 091500 | 209725760 | 8360 | 8360 | 8360 | 8360 | 165 |
| 678 | 20240724 | 091400 | 208346360 | 8360 | 8360 | 8360 | 8360 | 490 |
| 679 | 20240724 | 091300 | 204249960 | 8360 | 8360 | 8360 | 8360 | 115 |
| 680 | 20240724 | 091200 | 203288560 | 8350 | 8350 | 8350 | 8340 | 3258 |
| 681 | 20240724 | 091100 | 176094260 | 8350 | 8380 | 8380 | 8350 | 7111 |
| 682 | 20240724 | 091000 | 116673260 | 8370 | 8390 | 8390 | 8370 | 5366 |
| 683 | 20240724 | 090900 | 71727160 | 8400 | 8410 | 8410 | 8400 | 1099 |
| 684 | 20240724 | 090800 | 62491790 | 8410 | 8400 | 8410 | 8400 | 440 |
| 685 | 20240724 | 090700 | 58792410 | 8400 | 8400 | 8400 | 8400 | 410 |
| 686 | 20240724 | 090600 | 55348410 | 8410 | 8420 | 8420 | 8410 | 275 |
| 687 | 20240724 | 090500 | 53035650 | 8410 | 8410 | 8410 | 8410 | 222 |
| 688 | 20240724 | 090400 | 51168630 | 8440 | 8420 | 8440 | 8420 | 55 |
| 689 | 20240724 | 090300 | 50705110 | 8420 | 8440 | 8450 | 8410 | 314 |
| 690 | 20240724 | 090200 | 48059050 | 8440 | 8450 | 8450 | 8430 | 1484 |
| 691 | 20240724 | 090100 | 35542150 | 8430 | 8430 | 8450 | 8420 | 670 |
| 692 | 20240724 | 090000 | 29894000 | 8430 | 8380 | 8460 | 8360 | 3544 |