39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 3 | 20231019 | 200700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 4 | 20231019 | 200600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 5 | 20231019 | 200500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 6 | 20231019 | 200400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 7 | 20231019 | 200300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 8 | 20231019 | 200200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 9 | 20231019 | 200100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 10 | 20231019 | 200000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 11 | 20231019 | 195900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 12 | 20231019 | 195800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 13 | 20231019 | 195700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 14 | 20231019 | 195600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 15 | 20231019 | 195500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 16 | 20231019 | 195400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 17 | 20231019 | 195300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 18 | 20231019 | 195200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 19 | 20231019 | 195100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 20 | 20231019 | 195000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 21 | 20231019 | 194900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 22 | 20231019 | 194800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 23 | 20231019 | 194700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 24 | 20231019 | 194600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 25 | 20231019 | 194500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 26 | 20231019 | 194400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 27 | 20231019 | 194300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 28 | 20231019 | 194200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 29 | 20231019 | 194100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 30 | 20231019 | 194000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 31 | 20231019 | 193900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 32 | 20231019 | 193800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 33 | 20231019 | 193700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 34 | 20231019 | 193600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 35 | 20231019 | 193500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 36 | 20231019 | 193400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 37 | 20231019 | 193300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 38 | 20231019 | 193200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 39 | 20231019 | 193100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 40 | 20231019 | 193000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 41 | 20231019 | 192900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 42 | 20231019 | 192800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 43 | 20231019 | 192700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 44 | 20231019 | 192600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 45 | 20231019 | 192500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 46 | 20231019 | 192400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 47 | 20231019 | 192300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 48 | 20231019 | 192200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 49 | 20231019 | 192100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 50 | 20231019 | 192000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 51 | 20231019 | 191900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 52 | 20231019 | 191800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 53 | 20231019 | 191700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 54 | 20231019 | 191600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 55 | 20231019 | 191500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 56 | 20231019 | 191400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 57 | 20231019 | 191300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 58 | 20231019 | 191200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 59 | 20231019 | 191100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 60 | 20231019 | 191000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 61 | 20231019 | 190900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 62 | 20231019 | 190800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 63 | 20231019 | 190700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 64 | 20231019 | 190600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 65 | 20231019 | 190500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 66 | 20231019 | 190400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 67 | 20231019 | 190300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 68 | 20231019 | 190200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 69 | 20231019 | 190100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 70 | 20231019 | 190000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 71 | 20231019 | 185900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 72 | 20231019 | 185800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 73 | 20231019 | 185700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 74 | 20231019 | 185600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 75 | 20231019 | 185500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 76 | 20231019 | 185400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 77 | 20231019 | 185300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 78 | 20231019 | 185200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 79 | 20231019 | 185100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 80 | 20231019 | 185000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 81 | 20231019 | 184900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 82 | 20231019 | 184800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 83 | 20231019 | 184700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 84 | 20231019 | 184600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 85 | 20231019 | 184500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 86 | 20231019 | 184400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 87 | 20231019 | 184300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 88 | 20231019 | 184200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 89 | 20231019 | 184100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 90 | 20231019 | 184000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 91 | 20231019 | 183900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 92 | 20231019 | 183800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 93 | 20231019 | 183700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 94 | 20231019 | 183600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 95 | 20231019 | 183500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 96 | 20231019 | 183400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 97 | 20231019 | 183300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 98 | 20231019 | 183200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 99 | 20231019 | 183100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 100 | 20231019 | 183000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 101 | 20231019 | 182900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 102 | 20231019 | 182800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 103 | 20231019 | 182700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 104 | 20231019 | 182600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 105 | 20231019 | 182500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 106 | 20231019 | 182400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 107 | 20231019 | 182300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 108 | 20231019 | 182200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 109 | 20231019 | 182100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 110 | 20231019 | 182000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 111 | 20231019 | 181900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 112 | 20231019 | 181800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 113 | 20231019 | 181700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 114 | 20231019 | 181600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 115 | 20231019 | 181500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 116 | 20231019 | 181400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 117 | 20231019 | 181300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 118 | 20231019 | 181200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 119 | 20231019 | 181100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 120 | 20231019 | 181000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 121 | 20231019 | 180900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 122 | 20231019 | 180800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 123 | 20231019 | 180700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 124 | 20231019 | 180600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 125 | 20231019 | 180500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 126 | 20231019 | 180400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 127 | 20231019 | 180300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 128 | 20231019 | 180200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 129 | 20231019 | 180100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 130 | 20231019 | 180000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 131 | 20231019 | 175900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 132 | 20231019 | 175800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 133 | 20231019 | 175700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 134 | 20231019 | 175600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 135 | 20231019 | 175500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 136 | 20231019 | 175400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 137 | 20231019 | 175300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 138 | 20231019 | 175200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 139 | 20231019 | 175100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 140 | 20231019 | 175000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 141 | 20231019 | 174900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 142 | 20231019 | 174800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 143 | 20231019 | 174700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 144 | 20231019 | 174600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 145 | 20231019 | 174500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 146 | 20231019 | 174400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 147 | 20231019 | 174300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 148 | 20231019 | 174200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 149 | 20231019 | 174100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 150 | 20231019 | 174000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 151 | 20231019 | 173900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 152 | 20231019 | 173800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 153 | 20231019 | 173700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 154 | 20231019 | 173600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 155 | 20231019 | 173500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 156 | 20231019 | 173400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 157 | 20231019 | 173300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 158 | 20231019 | 173200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 159 | 20231019 | 173100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 160 | 20231019 | 173000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 161 | 20231019 | 172900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 162 | 20231019 | 172800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 163 | 20231019 | 172700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 164 | 20231019 | 172600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 165 | 20231019 | 172500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 166 | 20231019 | 172400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 167 | 20231019 | 172300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 168 | 20231019 | 172200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 169 | 20231019 | 172100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 170 | 20231019 | 172000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 171 | 20231019 | 171900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 172 | 20231019 | 171800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 173 | 20231019 | 171700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 174 | 20231019 | 171600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 175 | 20231019 | 171500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 176 | 20231019 | 171400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 177 | 20231019 | 171300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 178 | 20231019 | 171200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 179 | 20231019 | 171100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 180 | 20231019 | 171000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 181 | 20231019 | 170900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 182 | 20231019 | 170800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 183 | 20231019 | 170700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 184 | 20231019 | 170600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 185 | 20231019 | 170500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 186 | 20231019 | 170400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 187 | 20231019 | 170300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 188 | 20231019 | 170200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 189 | 20231019 | 170100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 190 | 20231019 | 170000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 191 | 20231019 | 165900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 192 | 20231019 | 165800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 193 | 20231019 | 165700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 194 | 20231019 | 165600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 195 | 20231019 | 165500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 196 | 20231019 | 165400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 197 | 20231019 | 165300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 198 | 20231019 | 165200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 199 | 20231019 | 165100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 200 | 20231019 | 165000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 201 | 20231019 | 164900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 202 | 20231019 | 164800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 203 | 20231019 | 164700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 204 | 20231019 | 164600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 205 | 20231019 | 164500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 206 | 20231019 | 164400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 207 | 20231019 | 164300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 208 | 20231019 | 164200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 209 | 20231019 | 164100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 210 | 20231019 | 164000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 211 | 20231019 | 163900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 212 | 20231019 | 163800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 213 | 20231019 | 163700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 214 | 20231019 | 163600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 215 | 20231019 | 163500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 216 | 20231019 | 163400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 217 | 20231019 | 163300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 218 | 20231019 | 163200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 219 | 20231019 | 163100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 220 | 20231019 | 163000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 221 | 20231019 | 162900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 222 | 20231019 | 162800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 223 | 20231019 | 162700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 224 | 20231019 | 162600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 225 | 20231019 | 162500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 226 | 20231019 | 162400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 227 | 20231019 | 162300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 228 | 20231019 | 162200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 229 | 20231019 | 162100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 230 | 20231019 | 162000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 231 | 20231019 | 161900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 232 | 20231019 | 161800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 233 | 20231019 | 161700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 234 | 20231019 | 161600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 235 | 20231019 | 161500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 236 | 20231019 | 161400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 237 | 20231019 | 161300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 238 | 20231019 | 161200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 239 | 20231019 | 161100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 240 | 20231019 | 161000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 241 | 20231019 | 160900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 242 | 20231019 | 160800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 243 | 20231019 | 160700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 244 | 20231019 | 160600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 245 | 20231019 | 160500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 246 | 20231019 | 160400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 247 | 20231019 | 160300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 248 | 20231019 | 160200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 249 | 20231019 | 160100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 250 | 20231019 | 160000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 251 | 20231019 | 155900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 252 | 20231019 | 155800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 253 | 20231019 | 155700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 254 | 20231019 | 155600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 255 | 20231019 | 155500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 256 | 20231019 | 155400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 257 | 20231019 | 155300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 258 | 20231019 | 155200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 259 | 20231019 | 155100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 260 | 20231019 | 155000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 261 | 20231019 | 154900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 262 | 20231019 | 154800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 263 | 20231019 | 154700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 264 | 20231019 | 154600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 265 | 20231019 | 154500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 266 | 20231019 | 154400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 267 | 20231019 | 154300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 268 | 20231019 | 154200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 269 | 20231019 | 154100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 270 | 20231019 | 154000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 271 | 20231019 | 153900 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 272 | 20231019 | 153800 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 273 | 20231019 | 153700 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 274 | 20231019 | 153600 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 275 | 20231019 | 153500 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 276 | 20231019 | 153400 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 277 | 20231019 | 153300 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 278 | 20231019 | 153200 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 279 | 20231019 | 153100 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 280 | 20231019 | 153000 | 22874672700 | 130000 | 130000 | 130000 | 130000 | 3679 |
| 281 | 20231019 | 152900 | 22396402700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 282 | 20231019 | 152800 | 22396402700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 283 | 20231019 | 152700 | 22396402700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 284 | 20231019 | 152600 | 22396402700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 285 | 20231019 | 152500 | 22396402700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 286 | 20231019 | 152400 | 22396402700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 287 | 20231019 | 152300 | 22396402700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 288 | 20231019 | 152200 | 22396402700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 289 | 20231019 | 152100 | 22396402700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 290 | 20231019 | 152000 | 22396402700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 291 | 20231019 | 151900 | 22396402700 | 129600 | 130000 | 130000 | 129600 | 325 |
| 292 | 20231019 | 151800 | 22354228600 | 130000 | 129700 | 130100 | 129600 | 213 |
| 293 | 20231019 | 151700 | 22326562200 | 129700 | 130100 | 130100 | 129700 | 254 |
| 294 | 20231019 | 151600 | 22293548100 | 130000 | 130000 | 130100 | 129700 | 503 |
| 295 | 20231019 | 151500 | 22228221100 | 130000 | 130200 | 130200 | 129800 | 362 |
| 296 | 20231019 | 151400 | 22181167600 | 130000 | 130100 | 130300 | 130000 | 529 |
| 297 | 20231019 | 151300 | 22112355000 | 130100 | 130000 | 130300 | 130000 | 454 |
| 298 | 20231019 | 151200 | 22053260000 | 130000 | 130200 | 130300 | 130000 | 423 |
| 299 | 20231019 | 151100 | 21998211400 | 130200 | 130100 | 130400 | 130100 | 332 |
| 300 | 20231019 | 151000 | 21954966500 | 130100 | 130600 | 130600 | 130100 | 590 |
| 301 | 20231019 | 150900 | 21878045400 | 130500 | 130200 | 130500 | 130200 | 304 |
| 302 | 20231019 | 150800 | 21838397100 | 130500 | 130200 | 130700 | 130100 | 654 |
| 303 | 20231019 | 150700 | 21753049200 | 130100 | 130100 | 130300 | 129800 | 498 |
| 304 | 20231019 | 150600 | 21688216900 | 130000 | 130000 | 130200 | 129800 | 455 |
| 305 | 20231019 | 150500 | 21629051300 | 130000 | 129800 | 130100 | 129800 | 515 |
| 306 | 20231019 | 150400 | 21562136200 | 129800 | 129800 | 130100 | 129700 | 411 |
| 307 | 20231019 | 150300 | 21508750600 | 129800 | 129800 | 129900 | 129700 | 227 |
| 308 | 20231019 | 150200 | 21479289800 | 129800 | 129800 | 130000 | 129700 | 283 |
| 309 | 20231019 | 150100 | 21442543000 | 129700 | 129800 | 129900 | 129500 | 467 |
| 310 | 20231019 | 150000 | 21381992400 | 129700 | 130100 | 130100 | 129700 | 411 |
| 311 | 20231019 | 145900 | 21328573000 | 130100 | 130100 | 130100 | 130000 | 236 |
| 312 | 20231019 | 145800 | 21297883600 | 130200 | 130200 | 130400 | 130000 | 509 |
| 313 | 20231019 | 145700 | 21231642500 | 130100 | 129900 | 130100 | 129900 | 497 |
| 314 | 20231019 | 145600 | 21167002000 | 129900 | 129900 | 130000 | 129800 | 395 |
| 315 | 20231019 | 145500 | 21115702500 | 129800 | 129900 | 130000 | 129800 | 502 |
| 316 | 20231019 | 145400 | 21050478800 | 129900 | 130000 | 130200 | 129900 | 357 |
| 317 | 20231019 | 145300 | 21004051600 | 130100 | 130300 | 130300 | 130000 | 563 |
| 318 | 20231019 | 145200 | 20930807700 | 130200 | 130500 | 130800 | 130200 | 691 |
| 319 | 20231019 | 145100 | 20840677600 | 130500 | 130600 | 130800 | 130400 | 360 |
| 320 | 20231019 | 145000 | 20793667900 | 130500 | 130600 | 130800 | 130400 | 379 |
| 321 | 20231019 | 144900 | 20744175900 | 130500 | 130500 | 130800 | 130500 | 420 |
| 322 | 20231019 | 144800 | 20689305200 | 130500 | 130600 | 130700 | 130300 | 359 |
| 323 | 20231019 | 144700 | 20642434000 | 130500 | 130500 | 130600 | 130300 | 393 |
| 324 | 20231019 | 144600 | 20591160200 | 130600 | 130600 | 130700 | 130300 | 782 |
| 325 | 20231019 | 144500 | 20489150700 | 130500 | 130500 | 130800 | 130400 | 464 |
| 326 | 20231019 | 144400 | 20428558700 | 130400 | 130500 | 130500 | 130400 | 457 |
| 327 | 20231019 | 144300 | 20368938200 | 130400 | 130600 | 130700 | 130400 | 624 |
| 328 | 20231019 | 144200 | 20287474300 | 130600 | 130900 | 130900 | 130500 | 583 |
| 329 | 20231019 | 144100 | 20211274000 | 130800 | 130700 | 130900 | 130700 | 363 |
| 330 | 20231019 | 144000 | 20163793200 | 130700 | 130500 | 130800 | 130500 | 745 |
| 331 | 20231019 | 143900 | 20066421000 | 130600 | 130600 | 130600 | 130500 | 376 |
| 332 | 20231019 | 143800 | 20017324400 | 130500 | 130500 | 130600 | 130400 | 235 |
| 333 | 20231019 | 143700 | 19986652900 | 130500 | 130700 | 130800 | 130400 | 251 |
| 334 | 20231019 | 143600 | 19953895500 | 130800 | 130600 | 131100 | 130400 | 652 |
| 335 | 20231019 | 143500 | 19868611600 | 130600 | 130500 | 130600 | 130300 | 301 |
| 336 | 20231019 | 143400 | 19829356800 | 130600 | 130400 | 130600 | 130100 | 275 |
| 337 | 20231019 | 143300 | 19793474100 | 130500 | 129900 | 130600 | 129900 | 761 |
| 338 | 20231019 | 143200 | 19694364700 | 130000 | 130000 | 130100 | 129900 | 410 |
| 339 | 20231019 | 143100 | 19641075300 | 130000 | 130200 | 130500 | 129900 | 1114 |
| 340 | 20231019 | 143000 | 19496101100 | 130200 | 130200 | 130300 | 130200 | 369 |
| 341 | 20231019 | 142900 | 19448041400 | 130200 | 130200 | 130300 | 130000 | 871 |
| 342 | 20231019 | 142800 | 19334733500 | 130100 | 130300 | 130500 | 130100 | 669 |
| 343 | 20231019 | 142700 | 19247596900 | 130300 | 130400 | 130500 | 130200 | 198 |
| 344 | 20231019 | 142600 | 19221792100 | 130400 | 130500 | 130500 | 130200 | 409 |
| 345 | 20231019 | 142500 | 19168460500 | 130500 | 130400 | 130500 | 130200 | 339 |
| 346 | 20231019 | 142400 | 19124269000 | 130400 | 130500 | 130500 | 130400 | 325 |
| 347 | 20231019 | 142300 | 19081871400 | 130500 | 130500 | 130800 | 130400 | 1098 |
| 348 | 20231019 | 142200 | 18938496300 | 130500 | 130600 | 130700 | 130300 | 1630 |
| 349 | 20231019 | 142100 | 18725899200 | 130700 | 131000 | 131200 | 130600 | 570 |
| 350 | 20231019 | 142000 | 18651287500 | 130900 | 131200 | 131200 | 130900 | 778 |
| 351 | 20231019 | 141900 | 18549359100 | 131200 | 131400 | 131400 | 131100 | 261 |
| 352 | 20231019 | 141800 | 18515099400 | 131400 | 131500 | 131500 | 131200 | 512 |
| 353 | 20231019 | 141700 | 18447807200 | 131500 | 131500 | 131500 | 131400 | 249 |
| 354 | 20231019 | 141600 | 18415074400 | 131500 | 131400 | 131500 | 131200 | 612 |
| 355 | 20231019 | 141500 | 18334643700 | 131400 | 131400 | 131600 | 131200 | 1373 |
| 356 | 20231019 | 141400 | 18154211800 | 131400 | 131800 | 131800 | 131400 | 1013 |
| 357 | 20231019 | 141300 | 18020922300 | 131800 | 131700 | 131800 | 131600 | 309 |
| 358 | 20231019 | 141200 | 17980226300 | 131600 | 131600 | 131700 | 131600 | 278 |
| 359 | 20231019 | 141100 | 17943626000 | 131600 | 131500 | 131700 | 131500 | 334 |
| 360 | 20231019 | 141000 | 17899655000 | 131500 | 131600 | 131600 | 131500 | 199 |
| 361 | 20231019 | 140900 | 17873470000 | 131600 | 131500 | 131600 | 131500 | 177 |
| 362 | 20231019 | 140800 | 17850179800 | 131600 | 131800 | 131900 | 131500 | 365 |
| 363 | 20231019 | 140700 | 17802102500 | 131700 | 131700 | 131800 | 131600 | 153 |
| 364 | 20231019 | 140600 | 17781946300 | 131700 | 131700 | 131700 | 131600 | 247 |
| 365 | 20231019 | 140500 | 17749417100 | 131600 | 131600 | 131700 | 131600 | 167 |
| 366 | 20231019 | 140400 | 17727432300 | 131700 | 131800 | 131800 | 131600 | 113 |
| 367 | 20231019 | 140300 | 17712544900 | 131800 | 131900 | 131900 | 131600 | 556 |
| 368 | 20231019 | 140200 | 17639295500 | 131900 | 131900 | 131900 | 131800 | 128 |
| 369 | 20231019 | 140100 | 17622414500 | 131900 | 131900 | 131900 | 131800 | 127 |
| 370 | 20231019 | 140000 | 17605664100 | 131900 | 131900 | 131900 | 131700 | 160 |
| 371 | 20231019 | 135900 | 17584564100 | 131900 | 131900 | 131900 | 131700 | 137 |
| 372 | 20231019 | 135800 | 17566503000 | 131900 | 132000 | 132100 | 131900 | 419 |
| 373 | 20231019 | 135700 | 17511213100 | 132000 | 132000 | 132000 | 131900 | 122 |
| 374 | 20231019 | 135600 | 17495111700 | 132000 | 131800 | 132000 | 131800 | 175 |
| 375 | 20231019 | 135500 | 17472028700 | 131800 | 131800 | 131900 | 131800 | 108 |
| 376 | 20231019 | 135400 | 17457787300 | 131900 | 131800 | 131900 | 131800 | 59 |
| 377 | 20231019 | 135300 | 17450006400 | 131900 | 131900 | 131900 | 131800 | 132 |
| 378 | 20231019 | 135200 | 17432596200 | 131900 | 131900 | 132000 | 131800 | 178 |
| 379 | 20231019 | 135100 | 17409112800 | 132000 | 131900 | 132000 | 131900 | 113 |
| 380 | 20231019 | 135000 | 17394199200 | 132000 | 131700 | 132000 | 131600 | 709 |
| 381 | 20231019 | 134900 | 17300782300 | 131700 | 131600 | 131700 | 131600 | 74 |
| 382 | 20231019 | 134800 | 17291037500 | 131600 | 131700 | 131700 | 131600 | 181 |
| 383 | 20231019 | 134700 | 17267201300 | 131700 | 131300 | 131700 | 131300 | 426 |
| 384 | 20231019 | 134600 | 17211196800 | 131300 | 131300 | 131400 | 131300 | 75 |
| 385 | 20231019 | 134500 | 17201343000 | 131400 | 131600 | 131600 | 131300 | 302 |
| 386 | 20231019 | 134400 | 17161640600 | 131600 | 131700 | 131700 | 131600 | 70 |
| 387 | 20231019 | 134300 | 17152422900 | 131600 | 131500 | 131700 | 131400 | 162 |
| 388 | 20231019 | 134200 | 17131104500 | 131500 | 131400 | 131500 | 131400 | 160 |
| 389 | 20231019 | 134100 | 17110073400 | 131400 | 131400 | 131600 | 131400 | 152 |
| 390 | 20231019 | 134000 | 17090083500 | 131500 | 131500 | 131500 | 131400 | 117 |
| 391 | 20231019 | 133900 | 17074700100 | 131400 | 131500 | 131500 | 131400 | 118 |
| 392 | 20231019 | 133800 | 17059186100 | 131500 | 131400 | 131500 | 131400 | 138 |
| 393 | 20231019 | 133700 | 17041039900 | 131500 | 131700 | 131700 | 131400 | 381 |
| 394 | 20231019 | 133600 | 16990935500 | 131700 | 131600 | 131700 | 131500 | 448 |
| 395 | 20231019 | 133500 | 16931985800 | 131500 | 131600 | 131600 | 131500 | 123 |
| 396 | 20231019 | 133400 | 16915801600 | 131600 | 131900 | 132000 | 131500 | 275 |
| 397 | 20231019 | 133300 | 16879588800 | 131900 | 131900 | 132000 | 131800 | 109 |
| 398 | 20231019 | 133200 | 16865211100 | 131900 | 132000 | 132100 | 131900 | 513 |
| 399 | 20231019 | 133100 | 16797506700 | 132000 | 131900 | 132000 | 131900 | 144 |
| 400 | 20231019 | 133000 | 16778502300 | 131900 | 132100 | 132100 | 131900 | 168 |
| 401 | 20231019 | 132900 | 16756329200 | 132100 | 132100 | 132200 | 132000 | 181 |
| 402 | 20231019 | 132800 | 16732417500 | 132000 | 132000 | 132200 | 131900 | 518 |
| 403 | 20231019 | 132700 | 16663993400 | 132000 | 131900 | 132000 | 131900 | 119 |
| 404 | 20231019 | 132600 | 16648288300 | 131900 | 131800 | 132000 | 131800 | 81 |
| 405 | 20231019 | 132500 | 16637604000 | 131900 | 131800 | 131900 | 131700 | 122 |
| 406 | 20231019 | 132400 | 16621517000 | 131900 | 131900 | 131900 | 131800 | 292 |
| 407 | 20231019 | 132300 | 16583008500 | 131900 | 131400 | 131900 | 131400 | 631 |
| 408 | 20231019 | 132200 | 16499983400 | 131500 | 131400 | 131500 | 131400 | 114 |
| 409 | 20231019 | 132100 | 16484995200 | 131400 | 131500 | 131500 | 131400 | 47 |
| 410 | 20231019 | 132000 | 16478815600 | 131400 | 131500 | 131500 | 131100 | 1687 |
| 411 | 20231019 | 131900 | 16257145500 | 131500 | 131500 | 131600 | 131400 | 205 |
| 412 | 20231019 | 131800 | 16230188000 | 131500 | 131500 | 131600 | 131500 | 99 |
| 413 | 20231019 | 131700 | 16217160800 | 131500 | 131500 | 131700 | 131500 | 433 |
| 414 | 20231019 | 131600 | 16160192500 | 131500 | 131400 | 131500 | 131400 | 142 |
| 415 | 20231019 | 131500 | 16141520700 | 131400 | 131500 | 131500 | 131400 | 287 |
| 416 | 20231019 | 131400 | 16103783400 | 131500 | 131200 | 131500 | 131100 | 176 |
| 417 | 20231019 | 131300 | 16080675600 | 131200 | 131100 | 131200 | 131000 | 183 |
| 418 | 20231019 | 131200 | 16056675300 | 131100 | 131000 | 131100 | 131000 | 106 |
| 419 | 20231019 | 131100 | 16042781700 | 131000 | 131100 | 131100 | 131000 | 119 |
| 420 | 20231019 | 131000 | 16027186300 | 131000 | 131000 | 131100 | 130900 | 304 |
| 421 | 20231019 | 130900 | 15987360800 | 131000 | 130900 | 131000 | 130900 | 106 |
| 422 | 20231019 | 130800 | 15973476300 | 130900 | 131000 | 131000 | 130900 | 46 |
| 423 | 20231019 | 130700 | 15967451400 | 130900 | 131000 | 131000 | 130900 | 114 |
| 424 | 20231019 | 130600 | 15952519600 | 131000 | 130900 | 131000 | 130900 | 59 |
| 425 | 20231019 | 130500 | 15944791900 | 131000 | 130900 | 131000 | 130800 | 106 |
| 426 | 20231019 | 130400 | 15930910900 | 130900 | 130900 | 130900 | 130800 | 132 |
| 427 | 20231019 | 130300 | 15913633200 | 130800 | 130700 | 130900 | 130600 | 164 |
| 428 | 20231019 | 130200 | 15892195800 | 130600 | 130700 | 130700 | 130600 | 198 |
| 429 | 20231019 | 130100 | 15866325300 | 130700 | 130700 | 130700 | 130600 | 71 |
| 430 | 20231019 | 130000 | 15857049900 | 130600 | 130700 | 130700 | 130600 | 163 |
| 431 | 20231019 | 125900 | 15835752100 | 130700 | 131200 | 131300 | 130600 | 581 |
| 432 | 20231019 | 125800 | 15759643100 | 131200 | 131300 | 131300 | 131100 | 61 |
| 433 | 20231019 | 125700 | 15751636500 | 131200 | 131100 | 131200 | 131100 | 104 |
| 434 | 20231019 | 125600 | 15737995400 | 131100 | 131200 | 131200 | 130900 | 174 |
| 435 | 20231019 | 125500 | 15715191700 | 131200 | 131100 | 131300 | 131100 | 101 |
| 436 | 20231019 | 125400 | 15701937800 | 131200 | 130900 | 131200 | 130800 | 333 |
| 437 | 20231019 | 125300 | 15658326700 | 130900 | 130900 | 130900 | 130800 | 56 |
| 438 | 20231019 | 125200 | 15650998700 | 130800 | 130900 | 130900 | 130800 | 126 |
| 439 | 20231019 | 125100 | 15634512900 | 130900 | 130800 | 130900 | 130800 | 54 |
| 440 | 20231019 | 125000 | 15627448300 | 130800 | 131000 | 131000 | 130800 | 144 |
| 441 | 20231019 | 124900 | 15608605000 | 130900 | 131000 | 131000 | 130900 | 74 |
| 442 | 20231019 | 124800 | 15598915200 | 131000 | 130800 | 131000 | 130800 | 72 |
| 443 | 20231019 | 124700 | 15589488400 | 130800 | 130700 | 130800 | 130600 | 283 |
| 444 | 20231019 | 124600 | 15552480900 | 130700 | 130900 | 130900 | 130600 | 166 |
| 445 | 20231019 | 124500 | 15530772400 | 130800 | 130800 | 130900 | 130800 | 95 |
| 446 | 20231019 | 124400 | 15518340000 | 130800 | 130900 | 130900 | 130800 | 65 |
| 447 | 20231019 | 124300 | 15509832300 | 130900 | 130800 | 130900 | 130800 | 109 |
| 448 | 20231019 | 124200 | 15495566600 | 130800 | 130800 | 130900 | 130800 | 87 |
| 449 | 20231019 | 124100 | 15484182600 | 130800 | 130800 | 130900 | 130800 | 74 |
| 450 | 20231019 | 124000 | 15474499000 | 130900 | 130700 | 130900 | 130700 | 87 |
| 451 | 20231019 | 123900 | 15463114800 | 130600 | 130700 | 130900 | 130600 | 197 |
| 452 | 20231019 | 123800 | 15437352400 | 130700 | 130800 | 130800 | 130700 | 56 |
| 453 | 20231019 | 123700 | 15430031400 | 130800 | 130700 | 130800 | 130700 | 143 |
| 454 | 20231019 | 123600 | 15411329300 | 130800 | 130900 | 130900 | 130700 | 46 |
| 455 | 20231019 | 123500 | 15405312600 | 130900 | 131100 | 131200 | 130800 | 361 |
| 456 | 20231019 | 123400 | 15358018400 | 131100 | 131200 | 131300 | 131000 | 108 |
| 457 | 20231019 | 123300 | 15343853000 | 131200 | 131300 | 131400 | 131200 | 115 |
| 458 | 20231019 | 123200 | 15328753700 | 131300 | 131000 | 131400 | 131000 | 87 |
| 459 | 20231019 | 123100 | 15317332600 | 131100 | 131000 | 131100 | 130900 | 159 |
| 460 | 20231019 | 123000 | 15296503900 | 130900 | 130800 | 131000 | 130800 | 138 |
| 461 | 20231019 | 122900 | 15278434700 | 130800 | 130800 | 131000 | 130800 | 204 |
| 462 | 20231019 | 122800 | 15251731700 | 130900 | 131000 | 131000 | 130600 | 205 |
| 463 | 20231019 | 122700 | 15224890600 | 130900 | 130500 | 131000 | 130500 | 584 |
| 464 | 20231019 | 122600 | 15148421900 | 130500 | 130900 | 130900 | 130500 | 198 |
| 465 | 20231019 | 122500 | 15122536700 | 130800 | 130900 | 130900 | 130800 | 80 |
| 466 | 20231019 | 122400 | 15112066000 | 130900 | 130900 | 131100 | 130800 | 163 |
| 467 | 20231019 | 122300 | 15090722600 | 130800 | 131100 | 131100 | 130800 | 321 |
| 468 | 20231019 | 122200 | 15048676900 | 131100 | 131300 | 131400 | 131000 | 499 |
| 469 | 20231019 | 122100 | 14983235300 | 131300 | 131300 | 131400 | 131200 | 321 |
| 470 | 20231019 | 122000 | 14941083800 | 131400 | 131500 | 131500 | 131300 | 250 |
| 471 | 20231019 | 121900 | 14908228200 | 131500 | 131500 | 131500 | 131400 | 108 |
| 472 | 20231019 | 121800 | 14894030200 | 131500 | 131500 | 131500 | 131400 | 102 |
| 473 | 20231019 | 121700 | 14880622800 | 131500 | 131600 | 131600 | 131400 | 255 |
| 474 | 20231019 | 121600 | 14847095600 | 131600 | 131500 | 131600 | 131500 | 29 |
| 475 | 20231019 | 121500 | 14843280000 | 131600 | 131600 | 131600 | 131500 | 68 |
| 476 | 20231019 | 121400 | 14834334000 | 131500 | 131700 | 131800 | 131500 | 370 |
| 477 | 20231019 | 121300 | 14785628700 | 131700 | 131700 | 131900 | 131600 | 89 |
| 478 | 20231019 | 121200 | 14773904600 | 131700 | 132000 | 132100 | 131600 | 365 |
| 479 | 20231019 | 121100 | 14725782400 | 132000 | 132000 | 132000 | 131900 | 226 |
| 480 | 20231019 | 121000 | 14695951400 | 132000 | 132000 | 132000 | 131900 | 59 |
| 481 | 20231019 | 120900 | 14688166000 | 132000 | 132000 | 132000 | 131900 | 185 |
| 482 | 20231019 | 120800 | 14663746800 | 131900 | 131900 | 132000 | 131900 | 94 |
| 483 | 20231019 | 120700 | 14651340300 | 131900 | 131800 | 132000 | 131800 | 134 |
| 484 | 20231019 | 120600 | 14633664000 | 131800 | 131900 | 131900 | 131800 | 45 |
| 485 | 20231019 | 120500 | 14627729300 | 131800 | 131900 | 131900 | 131800 | 81 |
| 486 | 20231019 | 120400 | 14617048000 | 131800 | 131700 | 131800 | 131600 | 137 |
| 487 | 20231019 | 120300 | 14598995700 | 131700 | 131600 | 131700 | 131600 | 50 |
| 488 | 20231019 | 120200 | 14592412300 | 131600 | 131600 | 131700 | 131600 | 68 |
| 489 | 20231019 | 120100 | 14583459000 | 131600 | 131700 | 131700 | 131600 | 91 |
| 490 | 20231019 | 120000 | 14571475800 | 131700 | 131700 | 131800 | 131500 | 136 |
| 491 | 20231019 | 115900 | 14553574300 | 131700 | 131700 | 131800 | 131600 | 84 |
| 492 | 20231019 | 115800 | 14542511800 | 131600 | 131800 | 131800 | 131500 | 114 |
| 493 | 20231019 | 115700 | 14527501700 | 131600 | 131700 | 131800 | 131500 | 135 |
| 494 | 20231019 | 115600 | 14509721400 | 131800 | 131600 | 131800 | 131500 | 360 |
| 495 | 20231019 | 115500 | 14462352100 | 131700 | 131900 | 131900 | 131600 | 149 |
| 496 | 20231019 | 115400 | 14442720100 | 131800 | 131900 | 131900 | 131800 | 204 |
| 497 | 20231019 | 115300 | 14415826500 | 131900 | 131700 | 131900 | 131600 | 92 |
| 498 | 20231019 | 115200 | 14403705400 | 131800 | 131600 | 131800 | 131600 | 131 |
| 499 | 20231019 | 115100 | 14386452300 | 131600 | 131700 | 131800 | 131600 | 144 |
| 500 | 20231019 | 115000 | 14367494500 | 131800 | 131900 | 131900 | 131700 | 279 |
| 501 | 20231019 | 114900 | 14330738000 | 131900 | 131800 | 131900 | 131700 | 173 |
| 502 | 20231019 | 114800 | 14307936900 | 131800 | 132100 | 132100 | 131800 | 318 |
| 503 | 20231019 | 114700 | 14265983400 | 132100 | 132200 | 132300 | 132000 | 314 |
| 504 | 20231019 | 114600 | 14224495900 | 132300 | 132100 | 132300 | 132000 | 167 |
| 505 | 20231019 | 114500 | 14202432600 | 132000 | 132000 | 132200 | 132000 | 337 |
| 506 | 20231019 | 114400 | 14157936100 | 132000 | 132100 | 132200 | 132000 | 224 |
| 507 | 20231019 | 114300 | 14128345300 | 132100 | 132100 | 132200 | 132000 | 110 |
| 508 | 20231019 | 114200 | 14113814700 | 132000 | 132100 | 132100 | 132000 | 100 |
| 509 | 20231019 | 114100 | 14100609300 | 132100 | 132100 | 132100 | 131900 | 214 |
| 510 | 20231019 | 114000 | 14072357700 | 132100 | 132000 | 132100 | 132000 | 53 |
| 511 | 20231019 | 113900 | 14065359300 | 132000 | 132100 | 132100 | 131900 | 170 |
| 512 | 20231019 | 113800 | 14042916700 | 132100 | 132000 | 132100 | 132000 | 42 |
| 513 | 20231019 | 113700 | 14037370100 | 132000 | 132100 | 132100 | 132000 | 158 |
| 514 | 20231019 | 113600 | 14016501900 | 132100 | 132100 | 132200 | 132000 | 54 |
| 515 | 20231019 | 113500 | 14009367300 | 132300 | 132100 | 132300 | 131700 | 785 |
| 516 | 20231019 | 113400 | 13905765900 | 132100 | 132100 | 132100 | 132000 | 147 |
| 517 | 20231019 | 113300 | 13886351000 | 132100 | 132000 | 132100 | 132000 | 57 |
| 518 | 20231019 | 113200 | 13878823000 | 132100 | 132500 | 132500 | 132100 | 661 |
| 519 | 20231019 | 113100 | 13791429000 | 132400 | 132200 | 132500 | 132200 | 268 |
| 520 | 20231019 | 113000 | 13755951400 | 132400 | 132600 | 132600 | 132300 | 1371 |
| 521 | 20231019 | 112900 | 13574340000 | 132700 | 132800 | 132800 | 132500 | 699 |
| 522 | 20231019 | 112800 | 13481641200 | 132800 | 133100 | 133100 | 132600 | 1205 |
| 523 | 20231019 | 112700 | 13321666200 | 133100 | 133100 | 133100 | 133000 | 78 |
| 524 | 20231019 | 112600 | 13311285100 | 133000 | 133200 | 133200 | 133000 | 171 |
| 525 | 20231019 | 112500 | 13288530700 | 133200 | 133200 | 133300 | 133100 | 91 |
| 526 | 20231019 | 112400 | 13276409400 | 133300 | 133000 | 133300 | 133000 | 155 |
| 527 | 20231019 | 112300 | 13255769300 | 133100 | 132900 | 133100 | 132900 | 123 |
| 528 | 20231019 | 112200 | 13239410000 | 133100 | 133100 | 133200 | 133100 | 166 |
| 529 | 20231019 | 112100 | 13217308800 | 133100 | 132900 | 133100 | 132900 | 143 |
| 530 | 20231019 | 112000 | 13198296700 | 132900 | 132900 | 132900 | 132800 | 113 |
| 531 | 20231019 | 111900 | 13183282700 | 132900 | 132900 | 132900 | 132800 | 62 |
| 532 | 20231019 | 111800 | 13175043900 | 132900 | 132700 | 132900 | 132600 | 175 |
| 533 | 20231019 | 111700 | 13151816200 | 132700 | 133000 | 133000 | 132600 | 587 |
| 534 | 20231019 | 111600 | 13073885300 | 133000 | 133200 | 133200 | 133000 | 116 |
| 535 | 20231019 | 111500 | 13058448100 | 133200 | 133200 | 133300 | 133000 | 346 |
| 536 | 20231019 | 111400 | 13012385300 | 133200 | 133200 | 133200 | 133100 | 131 |
| 537 | 20231019 | 111300 | 12994936300 | 133200 | 133100 | 133200 | 133100 | 58 |
| 538 | 20231019 | 111200 | 12987212700 | 133200 | 132900 | 133200 | 132900 | 44 |
| 539 | 20231019 | 111100 | 12981355100 | 133000 | 133000 | 133000 | 132900 | 134 |
| 540 | 20231019 | 111000 | 12963533200 | 133000 | 133200 | 133300 | 132900 | 152 |
| 541 | 20231019 | 110900 | 12943305800 | 133200 | 132900 | 133300 | 132400 | 1017 |
| 542 | 20231019 | 110800 | 12808367800 | 132900 | 133300 | 133300 | 132800 | 433 |
| 543 | 20231019 | 110700 | 12750810000 | 133200 | 133000 | 133200 | 132800 | 414 |
| 544 | 20231019 | 110600 | 12695763100 | 133000 | 133100 | 133300 | 132700 | 543 |
| 545 | 20231019 | 110500 | 12623568100 | 133200 | 133400 | 133400 | 133200 | 317 |
| 546 | 20231019 | 110400 | 12581328100 | 133400 | 133400 | 133500 | 132900 | 704 |
| 547 | 20231019 | 110300 | 12487620100 | 133400 | 133400 | 133400 | 133300 | 63 |
| 548 | 20231019 | 110200 | 12479218000 | 133400 | 133400 | 133400 | 133300 | 128 |
| 549 | 20231019 | 110100 | 12462143500 | 133400 | 132800 | 133500 | 132700 | 599 |
| 550 | 20231019 | 110000 | 12382403300 | 132800 | 132800 | 132800 | 132700 | 53 |
| 551 | 20231019 | 105900 | 12375366800 | 132800 | 132600 | 132800 | 132600 | 108 |
| 552 | 20231019 | 105800 | 12361034600 | 132600 | 132800 | 132800 | 132600 | 189 |
| 553 | 20231019 | 105700 | 12335954500 | 132900 | 132900 | 132900 | 132800 | 368 |
| 554 | 20231019 | 105600 | 12287077600 | 132800 | 132900 | 132900 | 132800 | 347 |
| 555 | 20231019 | 105500 | 12240988300 | 132900 | 132900 | 133100 | 132800 | 179 |
| 556 | 20231019 | 105400 | 12217198100 | 132900 | 133400 | 133500 | 132700 | 837 |
| 557 | 20231019 | 105300 | 12105861200 | 133400 | 133400 | 133400 | 133300 | 231 |
| 558 | 20231019 | 105200 | 12075048200 | 133400 | 133100 | 133400 | 132800 | 1135 |
| 559 | 20231019 | 105100 | 11924168500 | 133200 | 133300 | 133300 | 133100 | 147 |
| 560 | 20231019 | 105000 | 11904593600 | 133300 | 133200 | 133300 | 133200 | 273 |
| 561 | 20231019 | 104900 | 11868224500 | 133300 | 133500 | 133500 | 133200 | 153 |
| 562 | 20231019 | 104800 | 11847825700 | 133500 | 133500 | 133500 | 133400 | 88 |
| 563 | 20231019 | 104700 | 11836081200 | 133500 | 133500 | 133600 | 133500 | 130 |
| 564 | 20231019 | 104600 | 11818723900 | 133600 | 133800 | 133800 | 133500 | 236 |
| 565 | 20231019 | 104500 | 11787174500 | 133800 | 134100 | 134100 | 133700 | 241 |
| 566 | 20231019 | 104400 | 11754895800 | 134100 | 134500 | 134500 | 134100 | 532 |
| 567 | 20231019 | 104300 | 11683471800 | 134500 | 134400 | 134500 | 134200 | 158 |
| 568 | 20231019 | 104200 | 11662235300 | 134400 | 134700 | 134700 | 134100 | 295 |
| 569 | 20231019 | 104100 | 11622602200 | 134700 | 134600 | 134700 | 134100 | 828 |
| 570 | 20231019 | 104000 | 11511315800 | 134600 | 134600 | 134600 | 134500 | 565 |
| 571 | 20231019 | 103900 | 11435311400 | 134600 | 134700 | 134700 | 134600 | 726 |
| 572 | 20231019 | 103800 | 11337554100 | 134700 | 134300 | 135400 | 134300 | 802 |
| 573 | 20231019 | 103700 | 11229474200 | 134300 | 134700 | 134700 | 133000 | 1557 |
| 574 | 20231019 | 103600 | 11020756500 | 134600 | 135400 | 135400 | 134600 | 1051 |
| 575 | 20231019 | 103500 | 10878821100 | 135400 | 135500 | 135500 | 135300 | 783 |
| 576 | 20231019 | 103400 | 10772802800 | 135500 | 135700 | 135900 | 135300 | 1158 |
| 577 | 20231019 | 103300 | 10615912300 | 135800 | 134700 | 135800 | 134700 | 3631 |
| 578 | 20231019 | 103200 | 10125414300 | 134700 | 134500 | 134700 | 134500 | 612 |
| 579 | 20231019 | 103100 | 10043015800 | 134600 | 134200 | 134600 | 134200 | 551 |
| 580 | 20231019 | 103000 | 9968962600 | 134200 | 134100 | 134200 | 134100 | 79 |
| 581 | 20231019 | 102900 | 9958364000 | 134100 | 133900 | 134100 | 133800 | 557 |
| 582 | 20231019 | 102800 | 9883743000 | 133800 | 133800 | 133900 | 133800 | 91 |
| 583 | 20231019 | 102700 | 9871562000 | 133800 | 133800 | 133800 | 133800 | 112 |
| 584 | 20231019 | 102600 | 9856576400 | 133800 | 133700 | 134000 | 133700 | 277 |
| 585 | 20231019 | 102500 | 9819497500 | 133800 | 133600 | 133800 | 133600 | 121 |
| 586 | 20231019 | 102400 | 9803308100 | 133800 | 133900 | 133900 | 133300 | 905 |
| 587 | 20231019 | 102300 | 9682317700 | 133900 | 133300 | 133900 | 133300 | 470 |
| 588 | 20231019 | 102200 | 9619525400 | 133300 | 133200 | 133300 | 133200 | 101 |
| 589 | 20231019 | 102100 | 9606065600 | 133200 | 133100 | 133400 | 133000 | 436 |
| 590 | 20231019 | 102000 | 9547966900 | 133100 | 133100 | 133100 | 133100 | 94 |
| 591 | 20231019 | 101900 | 9535455500 | 133100 | 132600 | 133100 | 132600 | 437 |
| 592 | 20231019 | 101800 | 9477339800 | 132500 | 132300 | 132600 | 132300 | 380 |
| 593 | 20231019 | 101700 | 9427034400 | 132300 | 132300 | 132300 | 132200 | 59 |
| 594 | 20231019 | 101600 | 9419229900 | 132300 | 132200 | 132300 | 132200 | 246 |
| 595 | 20231019 | 101500 | 9386703600 | 132300 | 132400 | 132400 | 132300 | 418 |
| 596 | 20231019 | 101400 | 9331397500 | 132300 | 132400 | 132400 | 132300 | 453 |
| 597 | 20231019 | 101300 | 9271430200 | 132400 | 132500 | 132500 | 132400 | 109 |
| 598 | 20231019 | 101200 | 9256995300 | 132500 | 132300 | 132500 | 132200 | 227 |
| 599 | 20231019 | 101100 | 9226940500 | 132400 | 132600 | 132600 | 132300 | 222 |
| 600 | 20231019 | 101000 | 9197542800 | 132500 | 132700 | 132700 | 132500 | 176 |
| 601 | 20231019 | 100900 | 9174204400 | 132600 | 132800 | 132800 | 132600 | 376 |
| 602 | 20231019 | 100800 | 9124336100 | 132800 | 132800 | 132900 | 132600 | 223 |
| 603 | 20231019 | 100700 | 9094721400 | 132800 | 132800 | 132900 | 132600 | 706 |
| 604 | 20231019 | 100600 | 9001010200 | 132800 | 132700 | 132800 | 132400 | 569 |
| 605 | 20231019 | 100500 | 8925581000 | 132700 | 133100 | 133100 | 132600 | 839 |
| 606 | 20231019 | 100400 | 8814126400 | 133100 | 133000 | 133200 | 133000 | 932 |
| 607 | 20231019 | 100300 | 8690065300 | 133000 | 133500 | 133600 | 133000 | 675 |
| 608 | 20231019 | 100200 | 8600072100 | 133500 | 133600 | 133700 | 133500 | 561 |
| 609 | 20231019 | 100100 | 8525122900 | 133700 | 133600 | 133700 | 133400 | 408 |
| 610 | 20231019 | 100000 | 8470621200 | 133600 | 133800 | 134000 | 133300 | 1022 |
| 611 | 20231019 | 095900 | 8333912900 | 133800 | 133300 | 134000 | 133300 | 1112 |
| 612 | 20231019 | 095800 | 8185390000 | 133400 | 133400 | 133400 | 133300 | 628 |
| 613 | 20231019 | 095700 | 8101627200 | 133400 | 133100 | 133400 | 133000 | 337 |
| 614 | 20231019 | 095600 | 8056715700 | 133100 | 133100 | 133100 | 132900 | 535 |
| 615 | 20231019 | 095500 | 7985529100 | 133100 | 132900 | 133200 | 132900 | 327 |
| 616 | 20231019 | 095400 | 7941984300 | 132900 | 133400 | 133400 | 132700 | 557 |
| 617 | 20231019 | 095300 | 7867899500 | 133400 | 133100 | 133400 | 133100 | 447 |
| 618 | 20231019 | 095200 | 7808345800 | 133100 | 133200 | 133200 | 133000 | 259 |
| 619 | 20231019 | 095100 | 7773868400 | 133200 | 133500 | 133500 | 133100 | 313 |
| 620 | 20231019 | 095000 | 7732137000 | 133500 | 133500 | 133500 | 133400 | 351 |
| 621 | 20231019 | 094900 | 7685305500 | 133500 | 133300 | 133500 | 133200 | 221 |
| 622 | 20231019 | 094800 | 7655829600 | 133300 | 132900 | 133300 | 132900 | 484 |
| 623 | 20231019 | 094700 | 7591382300 | 132900 | 133000 | 133200 | 132600 | 356 |
| 624 | 20231019 | 094600 | 7544052200 | 133000 | 132900 | 133200 | 132300 | 773 |
| 625 | 20231019 | 094500 | 7441282200 | 132800 | 133200 | 133500 | 132600 | 402 |
| 626 | 20231019 | 094400 | 7387869800 | 133100 | 132500 | 133100 | 132000 | 1454 |
| 627 | 20231019 | 094300 | 7195526300 | 132500 | 131200 | 132500 | 131200 | 487 |
| 628 | 20231019 | 094200 | 7131212000 | 131200 | 131100 | 131200 | 131000 | 735 |
| 629 | 20231019 | 094100 | 7034863000 | 131100 | 131500 | 131500 | 131000 | 732 |
| 630 | 20231019 | 094000 | 6938755300 | 131400 | 132000 | 132000 | 131400 | 988 |
| 631 | 20231019 | 093900 | 6808586100 | 132000 | 131900 | 132000 | 131900 | 379 |
| 632 | 20231019 | 093800 | 6758568900 | 131900 | 132100 | 132700 | 131800 | 222 |
| 633 | 20231019 | 093700 | 6729227500 | 132100 | 131200 | 132100 | 131200 | 951 |
| 634 | 20231019 | 093600 | 6604336600 | 131200 | 131400 | 131500 | 131200 | 485 |
| 635 | 20231019 | 093500 | 6540635600 | 131400 | 131700 | 131900 | 131200 | 1258 |
| 636 | 20231019 | 093400 | 6375224300 | 131700 | 132300 | 132400 | 131700 | 711 |
| 637 | 20231019 | 093300 | 6281396600 | 132300 | 133000 | 133700 | 132300 | 1399 |
| 638 | 20231019 | 093200 | 6094989100 | 133000 | 133800 | 133800 | 132800 | 1194 |
| 639 | 20231019 | 093100 | 5935654500 | 133800 | 133300 | 133800 | 133300 | 897 |
| 640 | 20231019 | 093000 | 5815907300 | 133300 | 133200 | 133400 | 133100 | 447 |
| 641 | 20231019 | 092900 | 5756336400 | 133100 | 133800 | 133800 | 133100 | 1096 |
| 642 | 20231019 | 092800 | 5609951800 | 133800 | 133900 | 133900 | 133500 | 974 |
| 643 | 20231019 | 092700 | 5479653900 | 133900 | 134500 | 134500 | 133800 | 1017 |
| 644 | 20231019 | 092600 | 5343261100 | 134400 | 133700 | 134400 | 133700 | 1656 |
| 645 | 20231019 | 092500 | 5121183300 | 133700 | 133200 | 133700 | 133100 | 1815 |
| 646 | 20231019 | 092400 | 4879008500 | 133200 | 132400 | 133500 | 132400 | 742 |
| 647 | 20231019 | 092300 | 4780350400 | 132500 | 132300 | 132600 | 132200 | 629 |
| 648 | 20231019 | 092200 | 4697085100 | 132200 | 132000 | 132600 | 132000 | 921 |
| 649 | 20231019 | 092100 | 4575251300 | 132000 | 133100 | 133100 | 131700 | 1255 |
| 650 | 20231019 | 092000 | 4409010800 | 133000 | 134100 | 134600 | 133000 | 1547 |
| 651 | 20231019 | 091900 | 4202352100 | 134100 | 133600 | 134200 | 133600 | 698 |
| 652 | 20231019 | 091800 | 4108843900 | 133600 | 133400 | 133600 | 133400 | 614 |
| 653 | 20231019 | 091700 | 4026859400 | 133500 | 133400 | 133500 | 133400 | 455 |
| 654 | 20231019 | 091600 | 3966131300 | 133400 | 133800 | 133900 | 133100 | 904 |
| 655 | 20231019 | 091500 | 3845463900 | 133700 | 133100 | 133800 | 133000 | 2157 |
| 656 | 20231019 | 091400 | 3557610900 | 133200 | 134200 | 134200 | 133000 | 2588 |
| 657 | 20231019 | 091300 | 3212167200 | 134200 | 135000 | 135000 | 134000 | 2797 |
| 658 | 20231019 | 091200 | 2835928800 | 135000 | 134900 | 135200 | 134700 | 2083 |
| 659 | 20231019 | 091100 | 2554786900 | 134900 | 134100 | 134900 | 133900 | 1648 |
| 660 | 20231019 | 091000 | 2333228000 | 134100 | 134000 | 134500 | 133900 | 964 |
| 661 | 20231019 | 090900 | 2203908800 | 133300 | 133800 | 134500 | 133300 | 2882 |
| 662 | 20231019 | 090800 | 1817615800 | 133800 | 133700 | 134200 | 133300 | 1579 |
| 663 | 20231019 | 090700 | 1606292900 | 133700 | 132000 | 133800 | 132000 | 2702 |
| 664 | 20231019 | 090600 | 1246942500 | 132000 | 132900 | 132900 | 131500 | 1215 |
| 665 | 20231019 | 090500 | 1086657900 | 132900 | 132000 | 133100 | 131600 | 2250 |
| 666 | 20231019 | 090400 | 789241100 | 132100 | 131100 | 132600 | 131100 | 1704 |
| 667 | 20231019 | 090300 | 564909100 | 131100 | 129600 | 131100 | 129500 | 1395 |
| 668 | 20231019 | 090200 | 383113400 | 129800 | 129800 | 130300 | 129700 | 448 |
| 669 | 20231019 | 090100 | 324905800 | 129800 | 129800 | 129800 | 129200 | 752 |
| 670 | 20231019 | 090000 | 227666300 | 129800 | 131000 | 131000 | 129200 | 1676 |