40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 203400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 3 | 20240425 | 203300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20240425 | 203200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20240425 | 203100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20240425 | 203000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20240425 | 202900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20240425 | 202800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20240425 | 202700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20240425 | 202600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20240425 | 202500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20240425 | 202400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20240425 | 202300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20240425 | 202200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20240425 | 202100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20240425 | 202000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20240425 | 201900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20240425 | 201800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20240425 | 201700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20240425 | 201600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20240425 | 201500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20240425 | 201400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20240425 | 201300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20240425 | 201200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20240425 | 201100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20240425 | 201000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20240425 | 200900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20240425 | 200800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20240425 | 200700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20240425 | 200600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20240425 | 200500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20240425 | 200400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 33 | 20240425 | 200300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20240425 | 200200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20240425 | 200100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20240425 | 200000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20240425 | 195900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20240425 | 195800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20240425 | 195700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20240425 | 195600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20240425 | 195500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20240425 | 195400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20240425 | 195300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20240425 | 195200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20240425 | 195100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20240425 | 195000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20240425 | 194900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20240425 | 194800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20240425 | 194700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20240425 | 194600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20240425 | 194500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20240425 | 194400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20240425 | 194300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20240425 | 194200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20240425 | 194100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20240425 | 194000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20240425 | 193900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20240425 | 193800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20240425 | 193700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20240425 | 193600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20240425 | 193500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20240425 | 193400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 63 | 20240425 | 193300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20240425 | 193200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20240425 | 193100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20240425 | 193000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20240425 | 192900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20240425 | 192800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20240425 | 192700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20240425 | 192600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20240425 | 192500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20240425 | 192400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20240425 | 192300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20240425 | 192200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20240425 | 192100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20240425 | 192000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20240425 | 191900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20240425 | 191800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20240425 | 191700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20240425 | 191600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20240425 | 191500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20240425 | 191400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20240425 | 191300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20240425 | 191200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20240425 | 191100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20240425 | 191000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20240425 | 190900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20240425 | 190800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20240425 | 190700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20240425 | 190600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20240425 | 190500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20240425 | 190400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 93 | 20240425 | 190300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20240425 | 190200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20240425 | 190100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20240425 | 190000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20240425 | 185900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20240425 | 185800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20240425 | 185700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20240425 | 185600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20240425 | 185500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20240425 | 185400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20240425 | 185300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20240425 | 185200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20240425 | 185100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20240425 | 185000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20240425 | 184900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20240425 | 184800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20240425 | 184700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20240425 | 184600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20240425 | 184500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20240425 | 184400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20240425 | 184300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20240425 | 184200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20240425 | 184100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20240425 | 184000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20240425 | 183900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20240425 | 183800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20240425 | 183700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20240425 | 183600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20240425 | 183500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20240425 | 183400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 123 | 20240425 | 183300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20240425 | 183200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20240425 | 183100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20240425 | 183000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20240425 | 182900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20240425 | 182800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20240425 | 182700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20240425 | 182600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20240425 | 182500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20240425 | 182400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20240425 | 182300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20240425 | 182200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20240425 | 182100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20240425 | 182000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20240425 | 181900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20240425 | 181800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20240425 | 181700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20240425 | 181600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20240425 | 181500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20240425 | 181400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20240425 | 181300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20240425 | 181200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20240425 | 181100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20240425 | 181000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20240425 | 180900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20240425 | 180800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20240425 | 180700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20240425 | 180600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20240425 | 180500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20240425 | 180400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 153 | 20240425 | 180300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20240425 | 180200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20240425 | 180100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20240425 | 180000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20240425 | 175900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20240425 | 175800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20240425 | 175700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20240425 | 175600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20240425 | 175500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20240425 | 175400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20240425 | 175300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20240425 | 175200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20240425 | 175100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20240425 | 175000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20240425 | 174900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20240425 | 174800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20240425 | 174700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20240425 | 174600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20240425 | 174500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20240425 | 174400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20240425 | 174300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20240425 | 174200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20240425 | 174100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20240425 | 174000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20240425 | 173900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20240425 | 173800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20240425 | 173700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20240425 | 173600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20240425 | 173500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20240425 | 173400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 183 | 20240425 | 173300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20240425 | 173200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20240425 | 173100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20240425 | 173000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20240425 | 172900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20240425 | 172800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20240425 | 172700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20240425 | 172600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20240425 | 172500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20240425 | 172400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20240425 | 172300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20240425 | 172200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20240425 | 172100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20240425 | 172000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20240425 | 171900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20240425 | 171800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20240425 | 171700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20240425 | 171600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20240425 | 171500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20240425 | 171400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20240425 | 171300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20240425 | 171200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20240425 | 171100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20240425 | 171000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20240425 | 170900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20240425 | 170800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20240425 | 170700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20240425 | 170600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20240425 | 170500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20240425 | 170400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 213 | 20240425 | 170300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20240425 | 170200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20240425 | 170100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20240425 | 170000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 217 | 20240425 | 165900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 218 | 20240425 | 165800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 219 | 20240425 | 165700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 220 | 20240425 | 165600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 221 | 20240425 | 165500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 222 | 20240425 | 165400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 223 | 20240425 | 165300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 224 | 20240425 | 165200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 225 | 20240425 | 165100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 226 | 20240425 | 165000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 227 | 20240425 | 164900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 228 | 20240425 | 164800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 229 | 20240425 | 164700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 230 | 20240425 | 164600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 231 | 20240425 | 164500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 232 | 20240425 | 164400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 233 | 20240425 | 164300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 234 | 20240425 | 164200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 235 | 20240425 | 164100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 236 | 20240425 | 164000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 237 | 20240425 | 163900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 238 | 20240425 | 163800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 239 | 20240425 | 163700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 240 | 20240425 | 163600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 241 | 20240425 | 163500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 242 | 20240425 | 163400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 243 | 20240425 | 163300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 244 | 20240425 | 163200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 245 | 20240425 | 163100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 246 | 20240425 | 163000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 247 | 20240425 | 162900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 248 | 20240425 | 162800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 249 | 20240425 | 162700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 250 | 20240425 | 162600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 251 | 20240425 | 162500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 252 | 20240425 | 162400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 253 | 20240425 | 162300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 254 | 20240425 | 162200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 255 | 20240425 | 162100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 256 | 20240425 | 162000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 257 | 20240425 | 161900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 258 | 20240425 | 161800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 259 | 20240425 | 161700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 260 | 20240425 | 161600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 261 | 20240425 | 161500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 262 | 20240425 | 161400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 263 | 20240425 | 161300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 264 | 20240425 | 161200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 265 | 20240425 | 161100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 266 | 20240425 | 161000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 267 | 20240425 | 160900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 268 | 20240425 | 160800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 269 | 20240425 | 160700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 270 | 20240425 | 160600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 271 | 20240425 | 160500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 272 | 20240425 | 160400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 273 | 20240425 | 160300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 274 | 20240425 | 160200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 275 | 20240425 | 160100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 276 | 20240425 | 160000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 277 | 20240425 | 155900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 278 | 20240425 | 155800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 279 | 20240425 | 155700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 280 | 20240425 | 155600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 281 | 20240425 | 155500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 282 | 20240425 | 155400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 283 | 20240425 | 155300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 284 | 20240425 | 155200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 285 | 20240425 | 155100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 286 | 20240425 | 155000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 287 | 20240425 | 154900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 288 | 20240425 | 154800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 289 | 20240425 | 154700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 290 | 20240425 | 154600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 291 | 20240425 | 154500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 292 | 20240425 | 154400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 293 | 20240425 | 154300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 294 | 20240425 | 154200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 295 | 20240425 | 154100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 296 | 20240425 | 154000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 297 | 20240425 | 153900 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 298 | 20240425 | 153800 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 299 | 20240425 | 153700 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 300 | 20240425 | 153600 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 301 | 20240425 | 153500 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 302 | 20240425 | 153400 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 303 | 20240425 | 153300 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 304 | 20240425 | 153200 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 305 | 20240425 | 153100 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 306 | 20240425 | 153000 | 16171715600 | 132700 | 132700 | 132700 | 132700 | 1378 |
| 307 | 20240425 | 152900 | 15988855000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 308 | 20240425 | 152800 | 15988855000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 309 | 20240425 | 152700 | 15988855000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 310 | 20240425 | 152600 | 15988855000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 311 | 20240425 | 152500 | 15988855000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 312 | 20240425 | 152400 | 15988855000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 313 | 20240425 | 152300 | 15988855000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 314 | 20240425 | 152200 | 15988855000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 315 | 20240425 | 152100 | 15988855000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 316 | 20240425 | 152000 | 15988855000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 317 | 20240425 | 151900 | 15988855000 | 132700 | 132600 | 132700 | 132400 | 565 |
| 318 | 20240425 | 151800 | 15913979300 | 132600 | 132600 | 132700 | 132500 | 319 |
| 319 | 20240425 | 151700 | 15871672500 | 132600 | 132600 | 132700 | 132500 | 366 |
| 320 | 20240425 | 151600 | 15823146300 | 132700 | 132700 | 132800 | 132500 | 447 |
| 321 | 20240425 | 151500 | 15763851000 | 132800 | 132600 | 132800 | 132600 | 434 |
| 322 | 20240425 | 151400 | 15706279000 | 132700 | 132600 | 132700 | 132500 | 465 |
| 323 | 20240425 | 151300 | 15644618100 | 132600 | 132600 | 132700 | 132500 | 365 |
| 324 | 20240425 | 151200 | 15596229800 | 132700 | 132600 | 132700 | 132600 | 358 |
| 325 | 20240425 | 151100 | 15548758000 | 132600 | 132700 | 132800 | 132600 | 403 |
| 326 | 20240425 | 151000 | 15495291300 | 132800 | 132700 | 132800 | 132600 | 422 |
| 327 | 20240425 | 150900 | 15439306900 | 132600 | 132700 | 132800 | 132600 | 390 |
| 328 | 20240425 | 150800 | 15387584000 | 132600 | 132800 | 132900 | 132600 | 350 |
| 329 | 20240425 | 150700 | 15341140500 | 132700 | 132800 | 132900 | 132700 | 467 |
| 330 | 20240425 | 150600 | 15279161500 | 132800 | 132700 | 132900 | 132700 | 722 |
| 331 | 20240425 | 150500 | 15183239600 | 132700 | 132700 | 132800 | 132600 | 612 |
| 332 | 20240425 | 150400 | 15102026600 | 132700 | 132500 | 132700 | 132500 | 788 |
| 333 | 20240425 | 150300 | 14997536500 | 132500 | 132500 | 132700 | 132500 | 632 |
| 334 | 20240425 | 150200 | 14913789800 | 132500 | 132700 | 132800 | 132500 | 750 |
| 335 | 20240425 | 150100 | 14814345000 | 132800 | 132700 | 132800 | 132600 | 502 |
| 336 | 20240425 | 150000 | 14747735500 | 132800 | 132800 | 132800 | 132600 | 479 |
| 337 | 20240425 | 145900 | 14684157900 | 132700 | 132900 | 132900 | 132600 | 534 |
| 338 | 20240425 | 145800 | 14613287200 | 132900 | 133000 | 133000 | 132700 | 491 |
| 339 | 20240425 | 145700 | 14548077000 | 132900 | 132900 | 133000 | 132600 | 348 |
| 340 | 20240425 | 145600 | 14501862800 | 132900 | 132700 | 132900 | 132600 | 416 |
| 341 | 20240425 | 145500 | 14446641000 | 132800 | 132800 | 133000 | 132700 | 524 |
| 342 | 20240425 | 145400 | 14377051900 | 132800 | 132800 | 132900 | 132700 | 440 |
| 343 | 20240425 | 145300 | 14318623900 | 132800 | 132900 | 132900 | 132700 | 463 |
| 344 | 20240425 | 145200 | 14257142500 | 132800 | 132800 | 132900 | 132700 | 425 |
| 345 | 20240425 | 145100 | 14200721400 | 132900 | 132600 | 132900 | 132600 | 383 |
| 346 | 20240425 | 145000 | 14149886800 | 132600 | 132700 | 132800 | 132600 | 483 |
| 347 | 20240425 | 144900 | 14085784600 | 132600 | 132900 | 132900 | 132600 | 420 |
| 348 | 20240425 | 144800 | 14030054800 | 132800 | 132700 | 132900 | 132600 | 467 |
| 349 | 20240425 | 144700 | 13968069400 | 132700 | 132700 | 132900 | 132600 | 310 |
| 350 | 20240425 | 144600 | 13926904000 | 132600 | 132800 | 132900 | 132600 | 513 |
| 351 | 20240425 | 144500 | 13858812400 | 132800 | 132500 | 132900 | 132500 | 1541 |
| 352 | 20240425 | 144400 | 13654509800 | 132700 | 132500 | 132700 | 132500 | 738 |
| 353 | 20240425 | 144300 | 13556663000 | 132500 | 132800 | 132800 | 132500 | 449 |
| 354 | 20240425 | 144200 | 13497093100 | 132800 | 132700 | 133200 | 132500 | 1461 |
| 355 | 20240425 | 144100 | 13303316400 | 132600 | 132700 | 132800 | 132600 | 542 |
| 356 | 20240425 | 144000 | 13231406400 | 132800 | 132900 | 132900 | 132600 | 437 |
| 357 | 20240425 | 143900 | 13173399400 | 132800 | 132700 | 132900 | 132600 | 500 |
| 358 | 20240425 | 143800 | 13107036400 | 132700 | 133200 | 133200 | 132600 | 429 |
| 359 | 20240425 | 143700 | 13050093300 | 132800 | 132800 | 133100 | 132700 | 432 |
| 360 | 20240425 | 143600 | 12992704700 | 132800 | 132600 | 132900 | 132500 | 663 |
| 361 | 20240425 | 143500 | 12904693900 | 132700 | 132800 | 132800 | 132600 | 419 |
| 362 | 20240425 | 143400 | 12849091100 | 132700 | 132800 | 132900 | 132600 | 562 |
| 363 | 20240425 | 143300 | 12774505100 | 132900 | 132800 | 132900 | 132600 | 460 |
| 364 | 20240425 | 143200 | 12713451000 | 132700 | 132900 | 132900 | 132600 | 366 |
| 365 | 20240425 | 143100 | 12664866000 | 132900 | 132700 | 133000 | 132700 | 326 |
| 366 | 20240425 | 143000 | 12621578600 | 132800 | 133000 | 133000 | 132700 | 422 |
| 367 | 20240425 | 142900 | 12565544100 | 132800 | 132900 | 133000 | 132800 | 554 |
| 368 | 20240425 | 142800 | 12491921700 | 132900 | 133100 | 133100 | 132600 | 365 |
| 369 | 20240425 | 142700 | 12443445800 | 133000 | 132900 | 133200 | 132700 | 585 |
| 370 | 20240425 | 142600 | 12365702400 | 132900 | 133000 | 133200 | 132900 | 436 |
| 371 | 20240425 | 142500 | 12307691700 | 133000 | 133300 | 133300 | 133000 | 590 |
| 372 | 20240425 | 142400 | 12229146800 | 133100 | 133100 | 133400 | 133000 | 674 |
| 373 | 20240425 | 142300 | 12139426100 | 133000 | 133000 | 133100 | 133000 | 521 |
| 374 | 20240425 | 142200 | 12070118900 | 133100 | 133100 | 133100 | 133000 | 449 |
| 375 | 20240425 | 142100 | 12010382200 | 133000 | 133100 | 133100 | 133000 | 463 |
| 376 | 20240425 | 142000 | 11948780900 | 133000 | 133100 | 133100 | 133000 | 1462 |
| 377 | 20240425 | 141900 | 11754313200 | 133100 | 133100 | 133100 | 133000 | 561 |
| 378 | 20240425 | 141800 | 11679688800 | 133100 | 133000 | 133300 | 132600 | 3025 |
| 379 | 20240425 | 141700 | 11277455500 | 133000 | 133100 | 133200 | 133000 | 286 |
| 380 | 20240425 | 141600 | 11239389800 | 133000 | 133100 | 133300 | 133000 | 454 |
| 381 | 20240425 | 141500 | 11178947300 | 133100 | 133200 | 133300 | 133000 | 309 |
| 382 | 20240425 | 141400 | 11137816000 | 133100 | 133400 | 133400 | 133100 | 370 |
| 383 | 20240425 | 141300 | 11088541700 | 133200 | 133100 | 133300 | 132600 | 3050 |
| 384 | 20240425 | 141200 | 10682966900 | 133000 | 133300 | 133400 | 133000 | 442 |
| 385 | 20240425 | 141100 | 10624110900 | 133500 | 133400 | 133500 | 133300 | 360 |
| 386 | 20240425 | 141000 | 10576083700 | 133500 | 133400 | 133500 | 133400 | 347 |
| 387 | 20240425 | 140900 | 10529777100 | 133400 | 133400 | 133500 | 133400 | 126 |
| 388 | 20240425 | 140800 | 10512966000 | 133300 | 133200 | 133400 | 133200 | 221 |
| 389 | 20240425 | 140700 | 10483497300 | 133300 | 133300 | 133300 | 133200 | 168 |
| 390 | 20240425 | 140600 | 10461108400 | 133300 | 133200 | 133300 | 133100 | 209 |
| 391 | 20240425 | 140500 | 10433263800 | 133200 | 133200 | 133300 | 133100 | 154 |
| 392 | 20240425 | 140400 | 10412751300 | 133200 | 133400 | 133500 | 133200 | 1282 |
| 393 | 20240425 | 140300 | 10241713400 | 133400 | 133400 | 133500 | 133300 | 190 |
| 394 | 20240425 | 140200 | 10216369700 | 133400 | 133400 | 133500 | 133200 | 300 |
| 395 | 20240425 | 140100 | 10176349600 | 133500 | 133500 | 133500 | 133300 | 124 |
| 396 | 20240425 | 140000 | 10159800200 | 133500 | 133600 | 133600 | 133400 | 435 |
| 397 | 20240425 | 135900 | 10101721400 | 133500 | 133600 | 133600 | 133500 | 251 |
| 398 | 20240425 | 135800 | 10068199100 | 133500 | 133600 | 133600 | 133500 | 246 |
| 399 | 20240425 | 135700 | 10035338000 | 133500 | 133600 | 133600 | 133500 | 204 |
| 400 | 20240425 | 135600 | 10008091000 | 133500 | 133500 | 133600 | 133500 | 282 |
| 401 | 20240425 | 135500 | 9970428800 | 133500 | 133600 | 133600 | 133500 | 200 |
| 402 | 20240425 | 135400 | 9943713200 | 133600 | 133700 | 133800 | 133500 | 360 |
| 403 | 20240425 | 135300 | 9895597900 | 133700 | 133400 | 133700 | 133400 | 1365 |
| 404 | 20240425 | 135200 | 9713227600 | 133500 | 133600 | 133600 | 133400 | 286 |
| 405 | 20240425 | 135100 | 9675044700 | 133600 | 133500 | 133600 | 133500 | 156 |
| 406 | 20240425 | 135000 | 9654208300 | 133500 | 133600 | 133600 | 133400 | 241 |
| 407 | 20240425 | 134900 | 9622025500 | 133600 | 133500 | 133600 | 133400 | 267 |
| 408 | 20240425 | 134800 | 9586379400 | 133600 | 133600 | 133600 | 133500 | 179 |
| 409 | 20240425 | 134700 | 9562471900 | 133600 | 133600 | 133600 | 133500 | 268 |
| 410 | 20240425 | 134600 | 9526680800 | 133600 | 133600 | 133600 | 133500 | 166 |
| 411 | 20240425 | 134500 | 9504506700 | 133600 | 133400 | 133600 | 133400 | 186 |
| 412 | 20240425 | 134400 | 9479671500 | 133400 | 133600 | 133700 | 133200 | 326 |
| 413 | 20240425 | 134300 | 9436164300 | 133600 | 133400 | 133600 | 133400 | 268 |
| 414 | 20240425 | 134200 | 9400376700 | 133500 | 133500 | 133500 | 133400 | 378 |
| 415 | 20240425 | 134100 | 9349931100 | 133500 | 133400 | 133500 | 133400 | 182 |
| 416 | 20240425 | 134000 | 9325636100 | 133400 | 133500 | 133500 | 133400 | 233 |
| 417 | 20240425 | 133900 | 9294540600 | 133500 | 133400 | 133500 | 133300 | 1237 |
| 418 | 20240425 | 133800 | 9129529100 | 133400 | 133200 | 133400 | 133200 | 166 |
| 419 | 20240425 | 133700 | 9107392800 | 133100 | 133100 | 133400 | 133000 | 425 |
| 420 | 20240425 | 133600 | 9050779100 | 133000 | 132900 | 133100 | 132900 | 327 |
| 421 | 20240425 | 133500 | 9007289900 | 133000 | 132800 | 133100 | 132700 | 400 |
| 422 | 20240425 | 133400 | 8954129800 | 132700 | 132900 | 133000 | 132600 | 337 |
| 423 | 20240425 | 133300 | 8909377800 | 132900 | 133200 | 133200 | 132700 | 884 |
| 424 | 20240425 | 133200 | 8791837200 | 133100 | 133200 | 133200 | 133000 | 219 |
| 425 | 20240425 | 133100 | 8762678400 | 133100 | 133000 | 133300 | 132900 | 467 |
| 426 | 20240425 | 133000 | 8700510600 | 132800 | 132900 | 133100 | 132800 | 571 |
| 427 | 20240425 | 132900 | 8624585900 | 132900 | 132900 | 132900 | 132500 | 454 |
| 428 | 20240425 | 132800 | 8564308700 | 132800 | 133200 | 133200 | 132800 | 507 |
| 429 | 20240425 | 132700 | 8496886100 | 133100 | 132900 | 133400 | 132900 | 711 |
| 430 | 20240425 | 132600 | 8402279300 | 132900 | 132600 | 132900 | 132500 | 493 |
| 431 | 20240425 | 132500 | 8336858900 | 132600 | 132600 | 132600 | 132300 | 272 |
| 432 | 20240425 | 132400 | 8300824700 | 132500 | 132700 | 132700 | 132200 | 562 |
| 433 | 20240425 | 132300 | 8226326100 | 132600 | 132200 | 132700 | 132200 | 411 |
| 434 | 20240425 | 132200 | 8171909900 | 132200 | 131900 | 132200 | 131900 | 222 |
| 435 | 20240425 | 132100 | 8142583700 | 131900 | 131800 | 131900 | 131700 | 388 |
| 436 | 20240425 | 132000 | 8091441300 | 131800 | 131800 | 131900 | 131600 | 153 |
| 437 | 20240425 | 131900 | 8071286200 | 131900 | 131700 | 131900 | 131500 | 326 |
| 438 | 20240425 | 131800 | 8028348800 | 131700 | 131800 | 131900 | 131700 | 190 |
| 439 | 20240425 | 131700 | 8003301900 | 131800 | 131600 | 132100 | 131600 | 408 |
| 440 | 20240425 | 131600 | 7949517200 | 131700 | 131600 | 131800 | 131500 | 411 |
| 441 | 20240425 | 131500 | 7895438800 | 131500 | 131600 | 131700 | 131500 | 91 |
| 442 | 20240425 | 131400 | 7883463200 | 131700 | 131700 | 131800 | 131500 | 247 |
| 443 | 20240425 | 131300 | 7850941200 | 131700 | 131600 | 131800 | 131600 | 200 |
| 444 | 20240425 | 131200 | 7824611500 | 131600 | 131600 | 131800 | 131600 | 282 |
| 445 | 20240425 | 131100 | 7787485000 | 131600 | 131600 | 131700 | 131500 | 145 |
| 446 | 20240425 | 131000 | 7768398900 | 131600 | 131600 | 131800 | 131500 | 385 |
| 447 | 20240425 | 130900 | 7717725400 | 131600 | 131700 | 131800 | 131600 | 207 |
| 448 | 20240425 | 130800 | 7690464300 | 131600 | 131700 | 131800 | 131500 | 376 |
| 449 | 20240425 | 130700 | 7640956700 | 131700 | 131800 | 132000 | 131700 | 321 |
| 450 | 20240425 | 130600 | 7598639000 | 131900 | 131900 | 132100 | 131800 | 156 |
| 451 | 20240425 | 130500 | 7578065000 | 131900 | 131900 | 132100 | 131800 | 279 |
| 452 | 20240425 | 130400 | 7541264700 | 132100 | 132100 | 132200 | 131800 | 115 |
| 453 | 20240425 | 130300 | 7526087000 | 132200 | 132000 | 132200 | 131900 | 218 |
| 454 | 20240425 | 130200 | 7497316700 | 132100 | 132000 | 132100 | 132000 | 76 |
| 455 | 20240425 | 130100 | 7487282000 | 132000 | 132100 | 132100 | 132000 | 42 |
| 456 | 20240425 | 130000 | 7481737700 | 132100 | 132000 | 132100 | 131900 | 120 |
| 457 | 20240425 | 125900 | 7465900000 | 132100 | 132100 | 132200 | 132100 | 29 |
| 458 | 20240425 | 125800 | 7462069000 | 132000 | 132100 | 132100 | 132000 | 118 |
| 459 | 20240425 | 125700 | 7446486200 | 132100 | 132000 | 132100 | 132000 | 62 |
| 460 | 20240425 | 125600 | 7438301000 | 132100 | 132000 | 132200 | 131900 | 97 |
| 461 | 20240425 | 125500 | 7425490400 | 132000 | 131900 | 132100 | 131900 | 79 |
| 462 | 20240425 | 125400 | 7415064300 | 131800 | 132000 | 132000 | 131700 | 343 |
| 463 | 20240425 | 125300 | 7369822400 | 132100 | 132100 | 132100 | 132000 | 88 |
| 464 | 20240425 | 125200 | 7358202200 | 132100 | 132000 | 132100 | 131900 | 237 |
| 465 | 20240425 | 125100 | 7326918200 | 132000 | 132100 | 132100 | 131900 | 295 |
| 466 | 20240425 | 125000 | 7287980900 | 132100 | 132100 | 132200 | 132100 | 48 |
| 467 | 20240425 | 124900 | 7281640000 | 132100 | 131900 | 132100 | 131900 | 111 |
| 468 | 20240425 | 124800 | 7266984300 | 132000 | 131800 | 132000 | 131700 | 151 |
| 469 | 20240425 | 124700 | 7247080500 | 131800 | 131600 | 131900 | 131600 | 47 |
| 470 | 20240425 | 124600 | 7240891000 | 131700 | 131800 | 131800 | 131600 | 68 |
| 471 | 20240425 | 124500 | 7231933900 | 131600 | 131900 | 131900 | 131600 | 124 |
| 472 | 20240425 | 124400 | 7215591800 | 131800 | 132000 | 132000 | 131600 | 64 |
| 473 | 20240425 | 124300 | 7207158000 | 131900 | 131700 | 132000 | 131600 | 366 |
| 474 | 20240425 | 124200 | 7158956700 | 131700 | 131700 | 131800 | 131600 | 82 |
| 475 | 20240425 | 124100 | 7148159900 | 131800 | 131600 | 131800 | 131600 | 42 |
| 476 | 20240425 | 124000 | 7142628600 | 131600 | 131600 | 131800 | 131500 | 176 |
| 477 | 20240425 | 123900 | 7119461900 | 131800 | 131700 | 131800 | 131600 | 71 |
| 478 | 20240425 | 123800 | 7110111700 | 131700 | 131600 | 131700 | 131600 | 51 |
| 479 | 20240425 | 123700 | 7103397000 | 131600 | 131800 | 131800 | 131600 | 251 |
| 480 | 20240425 | 123600 | 7070348200 | 131800 | 131700 | 132000 | 131700 | 49 |
| 481 | 20240425 | 123500 | 7063887100 | 131700 | 131700 | 131900 | 131700 | 94 |
| 482 | 20240425 | 123400 | 7051500800 | 131700 | 131700 | 131800 | 131600 | 101 |
| 483 | 20240425 | 123300 | 7038198700 | 131800 | 131700 | 131800 | 131600 | 50 |
| 484 | 20240425 | 123200 | 7031613600 | 131800 | 131700 | 131900 | 131600 | 85 |
| 485 | 20240425 | 123100 | 7020413900 | 131600 | 131700 | 131800 | 131600 | 104 |
| 486 | 20240425 | 123000 | 7006725900 | 131900 | 131800 | 131900 | 131700 | 60 |
| 487 | 20240425 | 122900 | 6998820700 | 131700 | 131600 | 131800 | 131500 | 177 |
| 488 | 20240425 | 122800 | 6975522500 | 131600 | 131600 | 131800 | 131600 | 141 |
| 489 | 20240425 | 122700 | 6956959400 | 131700 | 131800 | 131900 | 131600 | 50 |
| 490 | 20240425 | 122600 | 6950373500 | 131600 | 131800 | 131900 | 131600 | 81 |
| 491 | 20240425 | 122500 | 6939700700 | 131700 | 131800 | 131900 | 131700 | 60 |
| 492 | 20240425 | 122400 | 6931792300 | 131800 | 131700 | 131800 | 131600 | 68 |
| 493 | 20240425 | 122300 | 6922837600 | 131800 | 131800 | 132000 | 131600 | 81 |
| 494 | 20240425 | 122200 | 6912168500 | 131900 | 131700 | 132000 | 131600 | 88 |
| 495 | 20240425 | 122100 | 6900568000 | 131900 | 131800 | 131900 | 131600 | 66 |
| 496 | 20240425 | 122000 | 6891873700 | 131900 | 131900 | 131900 | 131800 | 97 |
| 497 | 20240425 | 121900 | 6879084200 | 131900 | 131900 | 131900 | 131800 | 73 |
| 498 | 20240425 | 121800 | 6869458500 | 131900 | 131800 | 131900 | 131800 | 108 |
| 499 | 20240425 | 121700 | 6855218200 | 131800 | 131800 | 131900 | 131800 | 49 |
| 500 | 20240425 | 121600 | 6848757200 | 131900 | 131800 | 131900 | 131500 | 192 |
| 501 | 20240425 | 121500 | 6823483600 | 131700 | 131700 | 131800 | 131600 | 143 |
| 502 | 20240425 | 121400 | 6804653500 | 131800 | 131700 | 131800 | 131700 | 59 |
| 503 | 20240425 | 121300 | 6796882400 | 131800 | 131900 | 131900 | 131700 | 65 |
| 504 | 20240425 | 121200 | 6788315000 | 131900 | 131800 | 131900 | 131600 | 103 |
| 505 | 20240425 | 121100 | 6774747500 | 131800 | 131700 | 131900 | 131600 | 96 |
| 506 | 20240425 | 121000 | 6762100900 | 131700 | 131800 | 132000 | 131700 | 76 |
| 507 | 20240425 | 120900 | 6752082800 | 131800 | 131800 | 131900 | 131700 | 88 |
| 508 | 20240425 | 120800 | 6740485100 | 131900 | 131900 | 132000 | 131800 | 122 |
| 509 | 20240425 | 120700 | 6724389900 | 131900 | 131800 | 131900 | 131700 | 57 |
| 510 | 20240425 | 120600 | 6716877500 | 131900 | 132000 | 132100 | 131600 | 79 |
| 511 | 20240425 | 120500 | 6706452300 | 131600 | 131900 | 132000 | 131600 | 95 |
| 512 | 20240425 | 120400 | 6693918200 | 131900 | 132000 | 132000 | 131600 | 163 |
| 513 | 20240425 | 120300 | 6672429000 | 131800 | 131900 | 131900 | 131700 | 98 |
| 514 | 20240425 | 120200 | 6659508800 | 131800 | 131800 | 132100 | 131700 | 81 |
| 515 | 20240425 | 120100 | 6648821200 | 131800 | 131700 | 131800 | 131700 | 180 |
| 516 | 20240425 | 120000 | 6625099100 | 131800 | 131700 | 131800 | 131500 | 131 |
| 517 | 20240425 | 115900 | 6607854800 | 131700 | 131700 | 131800 | 131600 | 88 |
| 518 | 20240425 | 115800 | 6596268100 | 131800 | 131500 | 131800 | 131500 | 98 |
| 519 | 20240425 | 115700 | 6583366800 | 131500 | 131600 | 131800 | 131500 | 164 |
| 520 | 20240425 | 115600 | 6561778400 | 131600 | 131600 | 131800 | 131600 | 63 |
| 521 | 20240425 | 115500 | 6553485700 | 131600 | 131900 | 132000 | 131600 | 185 |
| 522 | 20240425 | 115400 | 6529101800 | 132000 | 131700 | 132000 | 131500 | 283 |
| 523 | 20240425 | 115300 | 6491821800 | 131700 | 131500 | 131800 | 131500 | 105 |
| 524 | 20240425 | 115200 | 6477997000 | 131500 | 131800 | 131900 | 131500 | 210 |
| 525 | 20240425 | 115100 | 6450361200 | 131900 | 131600 | 131900 | 131600 | 122 |
| 526 | 20240425 | 115000 | 6434296200 | 131600 | 131800 | 131900 | 131600 | 88 |
| 527 | 20240425 | 114900 | 6422700100 | 131800 | 131600 | 131800 | 131600 | 122 |
| 528 | 20240425 | 114800 | 6406636200 | 131800 | 131700 | 131900 | 131500 | 105 |
| 529 | 20240425 | 114700 | 6392811100 | 131700 | 131900 | 131900 | 131500 | 89 |
| 530 | 20240425 | 114600 | 6381099500 | 131800 | 131600 | 131800 | 131500 | 187 |
| 531 | 20240425 | 114500 | 6356481700 | 131500 | 131700 | 131800 | 131500 | 75 |
| 532 | 20240425 | 114400 | 6346607000 | 131700 | 131800 | 132300 | 131700 | 138 |
| 533 | 20240425 | 114300 | 6328415000 | 131800 | 131600 | 131900 | 131500 | 191 |
| 534 | 20240425 | 114200 | 6303249100 | 131600 | 131700 | 131800 | 131600 | 162 |
| 535 | 20240425 | 114100 | 6281907500 | 131800 | 131600 | 131800 | 131500 | 148 |
| 536 | 20240425 | 114000 | 6262422700 | 131600 | 131500 | 131800 | 131500 | 218 |
| 537 | 20240425 | 113900 | 6233744000 | 131500 | 131700 | 131800 | 131500 | 105 |
| 538 | 20240425 | 113800 | 6219920800 | 131700 | 131600 | 131800 | 131500 | 232 |
| 539 | 20240425 | 113700 | 6189392000 | 131600 | 131600 | 131700 | 131500 | 155 |
| 540 | 20240425 | 113600 | 6168993800 | 131600 | 131600 | 131700 | 131500 | 116 |
| 541 | 20240425 | 113500 | 6153730200 | 131600 | 131700 | 131800 | 131500 | 153 |
| 542 | 20240425 | 113400 | 6133583500 | 131600 | 131600 | 131700 | 131500 | 149 |
| 543 | 20240425 | 113300 | 6113975000 | 131600 | 131500 | 131800 | 131500 | 120 |
| 544 | 20240425 | 113200 | 6098180400 | 131600 | 131800 | 131800 | 131500 | 134 |
| 545 | 20240425 | 113100 | 6080549600 | 131700 | 131500 | 131800 | 131500 | 193 |
| 546 | 20240425 | 113000 | 6055123500 | 131500 | 131700 | 131700 | 131500 | 140 |
| 547 | 20240425 | 112900 | 6036705300 | 131700 | 131500 | 131800 | 131500 | 165 |
| 548 | 20240425 | 112800 | 6015000300 | 131500 | 131800 | 131800 | 131500 | 233 |
| 549 | 20240425 | 112700 | 5984322100 | 131700 | 131700 | 131700 | 131500 | 110 |
| 550 | 20240425 | 112600 | 5969846400 | 131600 | 131700 | 131800 | 131600 | 138 |
| 551 | 20240425 | 112500 | 5951679800 | 131800 | 131600 | 131800 | 131600 | 109 |
| 552 | 20240425 | 112400 | 5937328400 | 131800 | 131800 | 131900 | 131600 | 216 |
| 553 | 20240425 | 112300 | 5908867600 | 131800 | 132200 | 132300 | 131700 | 204 |
| 554 | 20240425 | 112200 | 5881927300 | 132200 | 132300 | 132400 | 132200 | 117 |
| 555 | 20240425 | 112100 | 5866453500 | 132400 | 132300 | 132400 | 132200 | 171 |
| 556 | 20240425 | 112000 | 5843831900 | 132300 | 132400 | 132400 | 132200 | 90 |
| 557 | 20240425 | 111900 | 5831924200 | 132300 | 132200 | 132400 | 132200 | 74 |
| 558 | 20240425 | 111800 | 5822137100 | 132300 | 132400 | 132500 | 132200 | 113 |
| 559 | 20240425 | 111700 | 5807185700 | 132300 | 132400 | 132500 | 132300 | 484 |
| 560 | 20240425 | 111600 | 5743117700 | 132400 | 132600 | 132600 | 132400 | 397 |
| 561 | 20240425 | 111500 | 5690532100 | 132600 | 132700 | 132700 | 132500 | 129 |
| 562 | 20240425 | 111400 | 5673430000 | 132600 | 132700 | 132700 | 132600 | 122 |
| 563 | 20240425 | 111300 | 5657247500 | 132700 | 132600 | 132700 | 132600 | 86 |
| 564 | 20240425 | 111200 | 5645838900 | 132700 | 132700 | 132700 | 132500 | 248 |
| 565 | 20240425 | 111100 | 5612943900 | 132700 | 132600 | 132700 | 132600 | 91 |
| 566 | 20240425 | 111000 | 5600875100 | 132700 | 132500 | 132700 | 132500 | 135 |
| 567 | 20240425 | 110900 | 5582973100 | 132500 | 132600 | 132600 | 132500 | 130 |
| 568 | 20240425 | 110800 | 5565744300 | 132500 | 132600 | 132600 | 132500 | 51 |
| 569 | 20240425 | 110700 | 5558985300 | 132700 | 132400 | 132700 | 132400 | 124 |
| 570 | 20240425 | 110600 | 5542553400 | 132400 | 132600 | 132800 | 132400 | 89 |
| 571 | 20240425 | 110500 | 5530753100 | 132400 | 132600 | 132700 | 132400 | 65 |
| 572 | 20240425 | 110400 | 5522136900 | 132600 | 132800 | 132800 | 132300 | 201 |
| 573 | 20240425 | 110300 | 5495503900 | 132700 | 132600 | 132800 | 132500 | 75 |
| 574 | 20240425 | 110200 | 5485555800 | 132700 | 132600 | 132700 | 132500 | 111 |
| 575 | 20240425 | 110100 | 5470833600 | 132500 | 132600 | 132700 | 132500 | 101 |
| 576 | 20240425 | 110000 | 5457446800 | 132700 | 132500 | 132700 | 132500 | 50 |
| 577 | 20240425 | 105900 | 5450816500 | 132600 | 132500 | 132600 | 132500 | 117 |
| 578 | 20240425 | 105800 | 5435308800 | 132500 | 132600 | 132600 | 132400 | 62 |
| 579 | 20240425 | 105700 | 5427096100 | 132400 | 132200 | 132400 | 132200 | 100 |
| 580 | 20240425 | 105600 | 5413865000 | 132100 | 132000 | 132100 | 131900 | 189 |
| 581 | 20240425 | 105500 | 5388910100 | 132000 | 131700 | 132000 | 131700 | 41 |
| 582 | 20240425 | 105400 | 5383502800 | 131800 | 132100 | 132100 | 131800 | 51 |
| 583 | 20240425 | 105300 | 5376773500 | 132000 | 131800 | 132000 | 131700 | 90 |
| 584 | 20240425 | 105200 | 5364908100 | 131800 | 131900 | 131900 | 131600 | 210 |
| 585 | 20240425 | 105100 | 5337233200 | 132000 | 131900 | 132000 | 131700 | 47 |
| 586 | 20240425 | 105000 | 5331037700 | 132000 | 131800 | 132100 | 131700 | 78 |
| 587 | 20240425 | 104900 | 5320748000 | 131800 | 132000 | 132000 | 131700 | 60 |
| 588 | 20240425 | 104800 | 5312839700 | 132100 | 132200 | 132200 | 132100 | 102 |
| 589 | 20240425 | 104700 | 5299359200 | 132100 | 131900 | 132200 | 131900 | 121 |
| 590 | 20240425 | 104600 | 5283380000 | 131900 | 131900 | 132000 | 131700 | 177 |
| 591 | 20240425 | 104500 | 5260050300 | 131900 | 131700 | 132700 | 131600 | 78 |
| 592 | 20240425 | 104400 | 5249756700 | 131700 | 132200 | 132200 | 131700 | 130 |
| 593 | 20240425 | 104300 | 5232615900 | 132300 | 131900 | 132300 | 131800 | 146 |
| 594 | 20240425 | 104200 | 5213348000 | 131900 | 131800 | 131900 | 131700 | 80 |
| 595 | 20240425 | 104100 | 5202799300 | 131700 | 132200 | 132300 | 131700 | 156 |
| 596 | 20240425 | 104000 | 5182198800 | 132400 | 132600 | 132600 | 132000 | 263 |
| 597 | 20240425 | 103900 | 5147392000 | 132600 | 132700 | 132700 | 132600 | 76 |
| 598 | 20240425 | 103800 | 5137312000 | 132600 | 132600 | 132700 | 132500 | 95 |
| 599 | 20240425 | 103700 | 5124714200 | 132600 | 132600 | 132800 | 132500 | 66 |
| 600 | 20240425 | 103600 | 5115960100 | 132700 | 132600 | 132700 | 132400 | 103 |
| 601 | 20240425 | 103500 | 5102308900 | 132600 | 132600 | 132700 | 132500 | 144 |
| 602 | 20240425 | 103400 | 5083210300 | 132600 | 132600 | 132600 | 132500 | 89 |
| 603 | 20240425 | 103300 | 5071410700 | 132400 | 131500 | 132400 | 131500 | 4715 |
| 604 | 20240425 | 103200 | 4449036200 | 131500 | 131700 | 131900 | 131500 | 222 |
| 605 | 20240425 | 103100 | 4419794500 | 131800 | 131400 | 131800 | 131400 | 217 |
| 606 | 20240425 | 103000 | 4391256200 | 131300 | 131000 | 131300 | 131000 | 105 |
| 607 | 20240425 | 102900 | 4377485200 | 131000 | 130800 | 131000 | 130800 | 192 |
| 608 | 20240425 | 102800 | 4352347900 | 130700 | 131200 | 131200 | 130700 | 282 |
| 609 | 20240425 | 102700 | 4315409500 | 131200 | 131700 | 131700 | 131200 | 285 |
| 610 | 20240425 | 102600 | 4277929800 | 131800 | 131800 | 131900 | 131700 | 240 |
| 611 | 20240425 | 102500 | 4246290700 | 131900 | 132100 | 132100 | 131800 | 598 |
| 612 | 20240425 | 102400 | 4167373100 | 132200 | 132000 | 132200 | 132000 | 67 |
| 613 | 20240425 | 102300 | 4158523500 | 132100 | 132500 | 132500 | 132000 | 569 |
| 614 | 20240425 | 102200 | 4083255200 | 132600 | 132400 | 132600 | 132400 | 183 |
| 615 | 20240425 | 102100 | 4059002100 | 132500 | 132400 | 132600 | 132400 | 32 |
| 616 | 20240425 | 102000 | 4054761800 | 132400 | 132500 | 132600 | 132400 | 59 |
| 617 | 20240425 | 101900 | 4046946400 | 132500 | 132400 | 132600 | 132400 | 82 |
| 618 | 20240425 | 101800 | 4036082800 | 132500 | 132300 | 132500 | 132300 | 50 |
| 619 | 20240425 | 101700 | 4029466000 | 132300 | 132600 | 132600 | 132200 | 309 |
| 620 | 20240425 | 101600 | 3988525200 | 132700 | 132900 | 133000 | 132600 | 318 |
| 621 | 20240425 | 101500 | 3946317600 | 133000 | 133000 | 133000 | 132800 | 70 |
| 622 | 20240425 | 101400 | 3937013300 | 133000 | 132900 | 133000 | 132700 | 60 |
| 623 | 20240425 | 101300 | 3929039400 | 132800 | 132800 | 132900 | 132700 | 46 |
| 624 | 20240425 | 101200 | 3922928600 | 132600 | 132900 | 132900 | 132600 | 93 |
| 625 | 20240425 | 101100 | 3910576400 | 132800 | 132600 | 132800 | 132500 | 146 |
| 626 | 20240425 | 101000 | 3891214000 | 132600 | 132600 | 132600 | 132500 | 71 |
| 627 | 20240425 | 100900 | 3881800500 | 132600 | 132900 | 132900 | 132600 | 226 |
| 628 | 20240425 | 100800 | 3851826300 | 133000 | 132800 | 133000 | 132600 | 123 |
| 629 | 20240425 | 100700 | 3835492900 | 132800 | 132900 | 132900 | 132600 | 168 |
| 630 | 20240425 | 100600 | 3813203600 | 132800 | 133000 | 133000 | 132600 | 65 |
| 631 | 20240425 | 100500 | 3804565600 | 132900 | 132600 | 133100 | 132600 | 35 |
| 632 | 20240425 | 100400 | 3799912400 | 132500 | 133000 | 133000 | 132500 | 603 |
| 633 | 20240425 | 100300 | 3719880500 | 132900 | 132600 | 132900 | 132600 | 221 |
| 634 | 20240425 | 100200 | 3690557000 | 132700 | 132700 | 132700 | 132600 | 91 |
| 635 | 20240425 | 100100 | 3678484100 | 132700 | 132500 | 132700 | 132500 | 97 |
| 636 | 20240425 | 100000 | 3665625400 | 132600 | 132200 | 132600 | 132200 | 122 |
| 637 | 20240425 | 095900 | 3649462300 | 132600 | 132400 | 132700 | 132200 | 146 |
| 638 | 20240425 | 095800 | 3630142900 | 132400 | 132400 | 132400 | 132200 | 153 |
| 639 | 20240425 | 095700 | 3609889400 | 132400 | 132200 | 132400 | 132200 | 71 |
| 640 | 20240425 | 095600 | 3600495000 | 132200 | 132200 | 132200 | 132100 | 63 |
| 641 | 20240425 | 095500 | 3592169400 | 132400 | 132400 | 132400 | 132000 | 91 |
| 642 | 20240425 | 095400 | 3580137600 | 132400 | 131900 | 132400 | 131900 | 29 |
| 643 | 20240425 | 095300 | 3576306100 | 132400 | 132200 | 132400 | 131800 | 637 |
| 644 | 20240425 | 095200 | 3492234300 | 132300 | 132200 | 132300 | 132100 | 279 |
| 645 | 20240425 | 095100 | 3455366600 | 132300 | 132400 | 132600 | 132100 | 241 |
| 646 | 20240425 | 095000 | 3423482200 | 132400 | 132300 | 132600 | 132100 | 341 |
| 647 | 20240425 | 094900 | 3378373700 | 132300 | 132000 | 132300 | 132000 | 91 |
| 648 | 20240425 | 094800 | 3366348500 | 132200 | 132300 | 132300 | 132000 | 345 |
| 649 | 20240425 | 094700 | 3320782100 | 132300 | 132600 | 132600 | 132100 | 282 |
| 650 | 20240425 | 094600 | 3283464400 | 132600 | 132700 | 132800 | 132400 | 829 |
| 651 | 20240425 | 094500 | 3173504800 | 132800 | 133200 | 133200 | 132600 | 307 |
| 652 | 20240425 | 094400 | 3132701800 | 133300 | 133100 | 133300 | 133100 | 140 |
| 653 | 20240425 | 094300 | 3114053700 | 133200 | 133200 | 133300 | 133100 | 234 |
| 654 | 20240425 | 094200 | 3082888100 | 133300 | 132900 | 133300 | 132600 | 412 |
| 655 | 20240425 | 094100 | 3028124800 | 132900 | 134000 | 134100 | 132900 | 1141 |
| 656 | 20240425 | 094000 | 2875805300 | 134000 | 134200 | 134200 | 133900 | 252 |
| 657 | 20240425 | 093900 | 2842007000 | 134200 | 134100 | 134200 | 133900 | 423 |
| 658 | 20240425 | 093800 | 2785283800 | 134100 | 134000 | 134200 | 133800 | 214 |
| 659 | 20240425 | 093700 | 2756599200 | 134000 | 133700 | 134000 | 133600 | 444 |
| 660 | 20240425 | 093600 | 2697173900 | 133700 | 133700 | 133700 | 133600 | 88 |
| 661 | 20240425 | 093500 | 2685410000 | 133700 | 133700 | 133700 | 133500 | 108 |
| 662 | 20240425 | 093400 | 2670981000 | 133700 | 133600 | 133700 | 133300 | 85 |
| 663 | 20240425 | 093300 | 2659633400 | 133700 | 133300 | 133800 | 133300 | 110 |
| 664 | 20240425 | 093200 | 2644938800 | 133300 | 133600 | 133600 | 133100 | 74 |
| 665 | 20240425 | 093100 | 2635076300 | 133700 | 133100 | 133800 | 133100 | 110 |
| 666 | 20240425 | 093000 | 2620390900 | 133800 | 133100 | 133800 | 133100 | 123 |
| 667 | 20240425 | 092900 | 2603959400 | 133700 | 132900 | 133800 | 132800 | 144 |
| 668 | 20240425 | 092800 | 2584794300 | 132800 | 132600 | 133000 | 132500 | 221 |
| 669 | 20240425 | 092700 | 2555457500 | 132700 | 132600 | 132700 | 132500 | 105 |
| 670 | 20240425 | 092600 | 2541532800 | 132500 | 132700 | 132700 | 132300 | 145 |
| 671 | 20240425 | 092500 | 2522323900 | 132500 | 134100 | 134100 | 132000 | 1971 |
| 672 | 20240425 | 092400 | 2260482300 | 134100 | 133700 | 134100 | 133700 | 181 |
| 673 | 20240425 | 092300 | 2236254000 | 133900 | 134000 | 134000 | 133000 | 642 |
| 674 | 20240425 | 092200 | 2150612700 | 134000 | 133900 | 134100 | 133800 | 140 |
| 675 | 20240425 | 092100 | 2131858600 | 134100 | 134500 | 134700 | 133900 | 227 |
| 676 | 20240425 | 092000 | 2101395200 | 134800 | 134900 | 135000 | 134400 | 544 |
| 677 | 20240425 | 091900 | 2028068000 | 134300 | 135000 | 135300 | 134300 | 748 |
| 678 | 20240425 | 091800 | 1927049500 | 135100 | 134800 | 135500 | 134800 | 1281 |
| 679 | 20240425 | 091700 | 1754043100 | 134900 | 133300 | 134900 | 133300 | 3986 |
| 680 | 20240425 | 091600 | 1219298500 | 133400 | 133400 | 133400 | 133200 | 120 |
| 681 | 20240425 | 091500 | 1203298700 | 133300 | 133600 | 133900 | 133300 | 377 |
| 682 | 20240425 | 091400 | 1152945900 | 133700 | 133900 | 134000 | 133700 | 223 |
| 683 | 20240425 | 091300 | 1123087900 | 134000 | 133600 | 134000 | 133600 | 588 |
| 684 | 20240425 | 091200 | 1044386300 | 133900 | 133100 | 133900 | 133000 | 2144 |
| 685 | 20240425 | 091100 | 758234300 | 133100 | 132600 | 133100 | 132600 | 412 |
| 686 | 20240425 | 091000 | 703458500 | 132600 | 131700 | 132900 | 131600 | 415 |
| 687 | 20240425 | 090900 | 648557000 | 131500 | 132600 | 133200 | 131500 | 201 |
| 688 | 20240425 | 090800 | 621921500 | 133300 | 132600 | 133300 | 132600 | 1471 |
| 689 | 20240425 | 090700 | 426401400 | 132600 | 131400 | 132700 | 130900 | 1069 |
| 690 | 20240425 | 090600 | 285112500 | 131500 | 130600 | 131500 | 130500 | 172 |
| 691 | 20240425 | 090500 | 262545400 | 130500 | 130400 | 130700 | 130400 | 67 |
| 692 | 20240425 | 090400 | 253800100 | 130400 | 130700 | 130700 | 130300 | 266 |
| 693 | 20240425 | 090300 | 219059700 | 130700 | 131500 | 131600 | 130700 | 307 |
| 694 | 20240425 | 090200 | 178752900 | 131500 | 131300 | 132000 | 131000 | 223 |
| 695 | 20240425 | 090100 | 149465900 | 131300 | 130300 | 131300 | 130100 | 159 |
| 696 | 20240425 | 090000 | 128620800 | 130100 | 130300 | 130500 | 130000 | 958 |