36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 203000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 1873 |
| 3 | 20240730 | 202900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240730 | 202800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240730 | 202700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240730 | 202600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240730 | 202500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240730 | 202400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240730 | 202300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240730 | 202200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240730 | 202100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240730 | 202000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240730 | 201900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240730 | 201800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240730 | 201700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240730 | 201600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240730 | 201500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240730 | 201400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240730 | 201300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240730 | 201200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240730 | 201100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240730 | 201000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240730 | 200900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240730 | 200800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240730 | 200700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240730 | 200600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240730 | 200500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240730 | 200400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240730 | 200300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240730 | 200200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240730 | 200100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240730 | 200000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 1873 |
| 33 | 20240730 | 195900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240730 | 195800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240730 | 195700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240730 | 195600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240730 | 195500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240730 | 195400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240730 | 195300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240730 | 195200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240730 | 195100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240730 | 195000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240730 | 194900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240730 | 194800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240730 | 194700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240730 | 194600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240730 | 194500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240730 | 194400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240730 | 194300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240730 | 194200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240730 | 194100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240730 | 194000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240730 | 193900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240730 | 193800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240730 | 193700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240730 | 193600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240730 | 193500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240730 | 193400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240730 | 193300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240730 | 193200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240730 | 193100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240730 | 193000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 1873 |
| 63 | 20240730 | 192900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240730 | 192800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240730 | 192700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240730 | 192600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240730 | 192500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240730 | 192400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240730 | 192300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240730 | 192200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240730 | 192100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240730 | 192000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240730 | 191900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240730 | 191800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240730 | 191700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240730 | 191600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240730 | 191500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240730 | 191400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240730 | 191300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240730 | 191200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240730 | 191100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240730 | 191000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240730 | 190900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240730 | 190800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240730 | 190700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240730 | 190600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240730 | 190500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240730 | 190400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240730 | 190300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240730 | 190200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240730 | 190100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240730 | 190000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 1873 |
| 93 | 20240730 | 185900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240730 | 185800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240730 | 185700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240730 | 185600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240730 | 185500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240730 | 185400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240730 | 185300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240730 | 185200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240730 | 185100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240730 | 185000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240730 | 184900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240730 | 184800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240730 | 184700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240730 | 184600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240730 | 184500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240730 | 184400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240730 | 184300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240730 | 184200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240730 | 184100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240730 | 184000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240730 | 183900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240730 | 183800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240730 | 183700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240730 | 183600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240730 | 183500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240730 | 183400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240730 | 183300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240730 | 183200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240730 | 183100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240730 | 183000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 1873 |
| 123 | 20240730 | 182900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240730 | 182800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240730 | 182700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240730 | 182600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240730 | 182500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240730 | 182400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240730 | 182300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240730 | 182200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240730 | 182100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240730 | 182000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240730 | 181900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240730 | 181800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240730 | 181700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240730 | 181600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240730 | 181500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240730 | 181400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240730 | 181300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240730 | 181200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240730 | 181100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240730 | 181000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240730 | 180900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240730 | 180800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240730 | 180700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240730 | 180600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240730 | 180500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240730 | 180400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240730 | 180300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240730 | 180200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240730 | 180100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240730 | 180000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 1873 |
| 153 | 20240730 | 175900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240730 | 175800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240730 | 175700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240730 | 175600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240730 | 175500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240730 | 175400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240730 | 175300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240730 | 175200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240730 | 175100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240730 | 175000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240730 | 174900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240730 | 174800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240730 | 174700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240730 | 174600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240730 | 174500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240730 | 174400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240730 | 174300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240730 | 174200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240730 | 174100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240730 | 174000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240730 | 173900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240730 | 173800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240730 | 173700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240730 | 173600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240730 | 173500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240730 | 173400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240730 | 173300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240730 | 173200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240730 | 173100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240730 | 173000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 1873 |
| 183 | 20240730 | 172900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240730 | 172800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240730 | 172700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240730 | 172600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240730 | 172500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240730 | 172400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240730 | 172300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240730 | 172200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240730 | 172100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240730 | 172000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240730 | 171900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240730 | 171800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240730 | 171700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240730 | 171600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240730 | 171500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240730 | 171400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240730 | 171300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240730 | 171200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20240730 | 171100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240730 | 171000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20240730 | 170900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20240730 | 170800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20240730 | 170700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20240730 | 170600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20240730 | 170500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20240730 | 170400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20240730 | 170300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20240730 | 170200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20240730 | 170100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20240730 | 170000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 1873 |
| 213 | 20240730 | 165900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20240730 | 165800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20240730 | 165700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20240730 | 165600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20240730 | 165500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20240730 | 165400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20240730 | 165300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20240730 | 165200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20240730 | 165100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20240730 | 165000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20240730 | 164900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20240730 | 164800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20240730 | 164700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20240730 | 164600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20240730 | 164500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20240730 | 164400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20240730 | 164300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20240730 | 164200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20240730 | 164100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20240730 | 164000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20240730 | 163900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20240730 | 163800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20240730 | 163700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20240730 | 163600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20240730 | 163500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20240730 | 163400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20240730 | 163300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20240730 | 163200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20240730 | 163100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20240730 | 163000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 1873 |
| 243 | 20240730 | 162900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20240730 | 162800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20240730 | 162700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20240730 | 162600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20240730 | 162500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20240730 | 162400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20240730 | 162300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20240730 | 162200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20240730 | 162100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20240730 | 162000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20240730 | 161900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20240730 | 161800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20240730 | 161700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20240730 | 161600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20240730 | 161500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20240730 | 161400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20240730 | 161300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20240730 | 161200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20240730 | 161100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20240730 | 161000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20240730 | 160900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20240730 | 160800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20240730 | 160700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20240730 | 160600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20240730 | 160500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20240730 | 160400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20240730 | 160300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20240730 | 160200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20240730 | 160100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20240730 | 160000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 1873 |
| 273 | 20240730 | 155900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20240730 | 155800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20240730 | 155700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20240730 | 155600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20240730 | 155500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20240730 | 155400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20240730 | 155300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20240730 | 155200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20240730 | 155100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20240730 | 155000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20240730 | 154900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20240730 | 154800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20240730 | 154700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20240730 | 154600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20240730 | 154500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20240730 | 154400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20240730 | 154300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20240730 | 154200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20240730 | 154100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 292 | 20240730 | 154000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 293 | 20240730 | 153900 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 294 | 20240730 | 153800 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 295 | 20240730 | 153700 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 296 | 20240730 | 153600 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 297 | 20240730 | 153500 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 298 | 20240730 | 153400 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 299 | 20240730 | 153300 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 300 | 20240730 | 153200 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 301 | 20240730 | 153100 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 0 |
| 302 | 20240730 | 153000 | 2262292380 | 15740 | 15740 | 15740 | 15740 | 3746 |
| 303 | 20240730 | 152900 | 2232811360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20240730 | 152800 | 2232811360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20240730 | 152700 | 2232811360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20240730 | 152600 | 2232811360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20240730 | 152500 | 2232811360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20240730 | 152400 | 2232811360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20240730 | 152300 | 2232811360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20240730 | 152200 | 2232811360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20240730 | 152100 | 2232811360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20240730 | 152000 | 2232811360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20240730 | 151900 | 2232811360 | 15800 | 15770 | 15800 | 15770 | 126 |
| 314 | 20240730 | 151800 | 2230820860 | 15770 | 15750 | 15770 | 15730 | 136 |
| 315 | 20240730 | 151700 | 2228678500 | 15730 | 15730 | 15770 | 15730 | 842 |
| 316 | 20240730 | 151600 | 2215430000 | 15730 | 15730 | 15770 | 15730 | 868 |
| 317 | 20240730 | 151500 | 2201771630 | 15740 | 15730 | 15760 | 15730 | 259 |
| 318 | 20240730 | 151400 | 2197696860 | 15750 | 15740 | 15750 | 15730 | 380 |
| 319 | 20240730 | 151300 | 2191717000 | 15740 | 15740 | 15750 | 15730 | 424 |
| 320 | 20240730 | 151200 | 2185046290 | 15730 | 15730 | 15740 | 15730 | 309 |
| 321 | 20240730 | 151100 | 2180184340 | 15730 | 15740 | 15740 | 15730 | 404 |
| 322 | 20240730 | 151000 | 2173827390 | 15740 | 15750 | 15750 | 15740 | 256 |
| 323 | 20240730 | 150900 | 2169797940 | 15740 | 15760 | 15780 | 15740 | 426 |
| 324 | 20240730 | 150800 | 2163081530 | 15760 | 15750 | 15760 | 15750 | 350 |
| 325 | 20240730 | 150700 | 2157569010 | 15750 | 15760 | 15800 | 15750 | 177 |
| 326 | 20240730 | 150600 | 2154777720 | 15760 | 15740 | 15800 | 15740 | 578 |
| 327 | 20240730 | 150500 | 2145674590 | 15750 | 15760 | 15770 | 15740 | 499 |
| 328 | 20240730 | 150400 | 2137817330 | 15750 | 15740 | 15750 | 15740 | 323 |
| 329 | 20240730 | 150300 | 2132732050 | 15740 | 15750 | 15750 | 15740 | 301 |
| 330 | 20240730 | 150200 | 2127991410 | 15750 | 15750 | 15760 | 15750 | 390 |
| 331 | 20240730 | 150100 | 2121848880 | 15750 | 15750 | 15750 | 15750 | 307 |
| 332 | 20240730 | 150000 | 2117013630 | 15750 | 15760 | 15760 | 15750 | 343 |
| 333 | 20240730 | 145900 | 2111611310 | 15750 | 15750 | 15760 | 15750 | 295 |
| 334 | 20240730 | 145800 | 2106963820 | 15750 | 15770 | 15770 | 15750 | 513 |
| 335 | 20240730 | 145700 | 2098876510 | 15770 | 15760 | 15770 | 15760 | 157 |
| 336 | 20240730 | 145600 | 2096402060 | 15770 | 15760 | 15770 | 15760 | 367 |
| 337 | 20240730 | 145500 | 2090616920 | 15760 | 15760 | 15760 | 15760 | 329 |
| 338 | 20240730 | 145400 | 2085431880 | 15760 | 15750 | 15770 | 15750 | 453 |
| 339 | 20240730 | 145300 | 2078293500 | 15760 | 15750 | 15760 | 15750 | 447 |
| 340 | 20240730 | 145200 | 2071252590 | 15750 | 15740 | 15750 | 15730 | 287 |
| 341 | 20240730 | 145100 | 2066733390 | 15740 | 15740 | 15740 | 15740 | 406 |
| 342 | 20240730 | 145000 | 2060342950 | 15740 | 15740 | 15740 | 15740 | 313 |
| 343 | 20240730 | 144900 | 2055416330 | 15760 | 15740 | 15760 | 15740 | 444 |
| 344 | 20240730 | 144800 | 2048427550 | 15740 | 15730 | 15750 | 15730 | 251 |
| 345 | 20240730 | 144700 | 2044476040 | 15750 | 15740 | 15750 | 15730 | 373 |
| 346 | 20240730 | 144600 | 2038607480 | 15730 | 15720 | 15740 | 15720 | 347 |
| 347 | 20240730 | 144500 | 2033150420 | 15720 | 15730 | 15730 | 15720 | 379 |
| 348 | 20240730 | 144400 | 2027190700 | 15730 | 15720 | 15730 | 15720 | 259 |
| 349 | 20240730 | 144300 | 2023119050 | 15730 | 15720 | 15730 | 15720 | 716 |
| 350 | 20240730 | 144200 | 2011863330 | 15720 | 15720 | 15720 | 15720 | 199 |
| 351 | 20240730 | 144100 | 2008735050 | 15720 | 15720 | 15720 | 15720 | 334 |
| 352 | 20240730 | 144000 | 2003484570 | 15720 | 15720 | 15720 | 15720 | 450 |
| 353 | 20240730 | 143900 | 1996410570 | 15720 | 15720 | 15730 | 15720 | 362 |
| 354 | 20240730 | 143800 | 1990719830 | 15720 | 15720 | 15720 | 15720 | 455 |
| 355 | 20240730 | 143700 | 1983567230 | 15720 | 15720 | 15730 | 15720 | 338 |
| 356 | 20240730 | 143600 | 1978252870 | 15720 | 15720 | 15720 | 15720 | 432 |
| 357 | 20240730 | 143500 | 1971461830 | 15720 | 15730 | 15730 | 15720 | 181 |
| 358 | 20240730 | 143400 | 1968616200 | 15720 | 15720 | 15720 | 15720 | 359 |
| 359 | 20240730 | 143300 | 1962972720 | 15730 | 15720 | 15730 | 15720 | 264 |
| 360 | 20240730 | 143200 | 1958822540 | 15720 | 15710 | 15720 | 15710 | 376 |
| 361 | 20240730 | 143100 | 1952914170 | 15710 | 15710 | 15720 | 15710 | 417 |
| 362 | 20240730 | 143000 | 1946362990 | 15710 | 15710 | 15720 | 15710 | 352 |
| 363 | 20240730 | 142900 | 1940832960 | 15710 | 15720 | 15720 | 15710 | 349 |
| 364 | 20240730 | 142800 | 1935348450 | 15720 | 15720 | 15730 | 15720 | 656 |
| 365 | 20240730 | 142700 | 1925034900 | 15720 | 15720 | 15730 | 15720 | 270 |
| 366 | 20240730 | 142600 | 1920790490 | 15720 | 15720 | 15730 | 15720 | 306 |
| 367 | 20240730 | 142500 | 1915980120 | 15720 | 15750 | 15750 | 15720 | 1388 |
| 368 | 20240730 | 142400 | 1894140480 | 15750 | 15740 | 15750 | 15740 | 319 |
| 369 | 20240730 | 142300 | 1889118490 | 15740 | 15740 | 15740 | 15740 | 403 |
| 370 | 20240730 | 142200 | 1882775270 | 15740 | 15740 | 15740 | 15740 | 167 |
| 371 | 20240730 | 142100 | 1880146690 | 15740 | 15740 | 15740 | 15740 | 528 |
| 372 | 20240730 | 142000 | 1871835970 | 15740 | 15750 | 15760 | 15740 | 211 |
| 373 | 20240730 | 141900 | 1868512820 | 15750 | 15750 | 15750 | 15750 | 356 |
| 374 | 20240730 | 141800 | 1862905820 | 15750 | 15740 | 15750 | 15740 | 473 |
| 375 | 20240730 | 141700 | 1855458180 | 15740 | 15740 | 15750 | 15740 | 238 |
| 376 | 20240730 | 141600 | 1851711930 | 15740 | 15760 | 15760 | 15740 | 397 |
| 377 | 20240730 | 141500 | 1845458920 | 15750 | 15750 | 15750 | 15750 | 318 |
| 378 | 20240730 | 141400 | 1840450420 | 15750 | 15750 | 15750 | 15750 | 352 |
| 379 | 20240730 | 141300 | 1834906420 | 15750 | 15750 | 15750 | 15750 | 398 |
| 380 | 20240730 | 141200 | 1828637920 | 15750 | 15750 | 15750 | 15750 | 324 |
| 381 | 20240730 | 141100 | 1823534920 | 15750 | 15750 | 15750 | 15750 | 310 |
| 382 | 20240730 | 141000 | 1818652420 | 15750 | 15750 | 15760 | 15750 | 523 |
| 383 | 20240730 | 140900 | 1810413260 | 15750 | 15750 | 15760 | 15750 | 286 |
| 384 | 20240730 | 140800 | 1805908660 | 15760 | 15750 | 15760 | 15750 | 449 |
| 385 | 20240730 | 140700 | 1798836020 | 15750 | 15760 | 15760 | 15750 | 108 |
| 386 | 20240730 | 140600 | 1797134460 | 15760 | 15750 | 15760 | 15750 | 556 |
| 387 | 20240730 | 140500 | 1788372020 | 15760 | 15750 | 15800 | 15750 | 180 |
| 388 | 20240730 | 140400 | 1785536310 | 15750 | 15750 | 15760 | 15750 | 60 |
| 389 | 20240730 | 140300 | 1784591110 | 15750 | 15760 | 15760 | 15750 | 266 |
| 390 | 20240730 | 140200 | 1780401450 | 15750 | 15750 | 15760 | 15750 | 213 |
| 391 | 20240730 | 140100 | 1777045890 | 15750 | 15760 | 15760 | 15750 | 145 |
| 392 | 20240730 | 140000 | 1774762110 | 15760 | 15760 | 15770 | 15750 | 192 |
| 393 | 20240730 | 135900 | 1771736580 | 15760 | 15750 | 15760 | 15750 | 230 |
| 394 | 20240730 | 135800 | 1768113710 | 15750 | 15750 | 15750 | 15750 | 110 |
| 395 | 20240730 | 135700 | 1766381210 | 15750 | 15760 | 15760 | 15750 | 173 |
| 396 | 20240730 | 135600 | 1763656180 | 15760 | 15760 | 15760 | 15760 | 73 |
| 397 | 20240730 | 135500 | 1762505700 | 15750 | 15750 | 15780 | 15750 | 218 |
| 398 | 20240730 | 135400 | 1759071140 | 15750 | 15760 | 15760 | 15750 | 284 |
| 399 | 20240730 | 135300 | 1754596880 | 15760 | 15760 | 15770 | 15760 | 108 |
| 400 | 20240730 | 135200 | 1752894590 | 15760 | 15750 | 15760 | 15750 | 153 |
| 401 | 20240730 | 135100 | 1750484570 | 15750 | 15750 | 15750 | 15750 | 263 |
| 402 | 20240730 | 135000 | 1746342320 | 15750 | 15750 | 15750 | 15750 | 231 |
| 403 | 20240730 | 134900 | 1742704070 | 15750 | 15750 | 15750 | 15750 | 72 |
| 404 | 20240730 | 134800 | 1741570070 | 15750 | 15750 | 15760 | 15750 | 237 |
| 405 | 20240730 | 134700 | 1737837120 | 15750 | 15760 | 15770 | 15750 | 223 |
| 406 | 20240730 | 134600 | 1734323000 | 15760 | 15760 | 15760 | 15760 | 149 |
| 407 | 20240730 | 134500 | 1731974760 | 15760 | 15760 | 15770 | 15760 | 81 |
| 408 | 20240730 | 134400 | 1730698160 | 15760 | 15760 | 15760 | 15750 | 293 |
| 409 | 20240730 | 134300 | 1726081150 | 15760 | 15760 | 15780 | 15760 | 123 |
| 410 | 20240730 | 134200 | 1724142360 | 15760 | 15760 | 15760 | 15760 | 185 |
| 411 | 20240730 | 134100 | 1721226760 | 15770 | 15770 | 15770 | 15770 | 192 |
| 412 | 20240730 | 134000 | 1718198920 | 15770 | 15770 | 15800 | 15770 | 198 |
| 413 | 20240730 | 133900 | 1715075850 | 15770 | 15780 | 15780 | 15770 | 258 |
| 414 | 20240730 | 133800 | 1711006190 | 15790 | 15790 | 15800 | 15780 | 197 |
| 415 | 20240730 | 133700 | 1707897060 | 15780 | 15780 | 15790 | 15780 | 136 |
| 416 | 20240730 | 133600 | 1705750890 | 15780 | 15770 | 15790 | 15770 | 218 |
| 417 | 20240730 | 133500 | 1702311020 | 15770 | 15780 | 15780 | 15770 | 182 |
| 418 | 20240730 | 133400 | 1699440550 | 15810 | 15780 | 15810 | 15770 | 132 |
| 419 | 20240730 | 133300 | 1697357070 | 15780 | 15780 | 15800 | 15770 | 217 |
| 420 | 20240730 | 133200 | 1693934300 | 15780 | 15780 | 15800 | 15780 | 114 |
| 421 | 20240730 | 133100 | 1692135260 | 15780 | 15780 | 15780 | 15780 | 177 |
| 422 | 20240730 | 133000 | 1689342200 | 15780 | 15780 | 15800 | 15780 | 139 |
| 423 | 20240730 | 132900 | 1687148170 | 15780 | 15790 | 15790 | 15780 | 283 |
| 424 | 20240730 | 132800 | 1682680370 | 15790 | 15800 | 15810 | 15790 | 126 |
| 425 | 20240730 | 132700 | 1680690680 | 15790 | 15790 | 15840 | 15790 | 176 |
| 426 | 20240730 | 132600 | 1677909590 | 15790 | 15790 | 15790 | 15790 | 325 |
| 427 | 20240730 | 132500 | 1672777840 | 15790 | 15780 | 15790 | 15780 | 107 |
| 428 | 20240730 | 132400 | 1671088640 | 15800 | 15780 | 15800 | 15780 | 314 |
| 429 | 20240730 | 132300 | 1666130730 | 15780 | 15790 | 15800 | 15780 | 251 |
| 430 | 20240730 | 132200 | 1662167950 | 15780 | 15780 | 15800 | 15780 | 286 |
| 431 | 20240730 | 132100 | 1657653500 | 15800 | 15760 | 15800 | 15760 | 201 |
| 432 | 20240730 | 132000 | 1654483370 | 15760 | 15760 | 15770 | 15760 | 303 |
| 433 | 20240730 | 131900 | 1649707970 | 15760 | 15760 | 15760 | 15760 | 250 |
| 434 | 20240730 | 131800 | 1645767970 | 15760 | 15770 | 15770 | 15760 | 210 |
| 435 | 20240730 | 131700 | 1642458050 | 15770 | 15760 | 15770 | 15760 | 248 |
| 436 | 20240730 | 131600 | 1638549210 | 15760 | 15760 | 15770 | 15760 | 63 |
| 437 | 20240730 | 131500 | 1637556180 | 15760 | 15760 | 15800 | 15760 | 234 |
| 438 | 20240730 | 131400 | 1633865720 | 15760 | 15760 | 15760 | 15760 | 200 |
| 439 | 20240730 | 131300 | 1630713720 | 15760 | 15750 | 15770 | 15750 | 200 |
| 440 | 20240730 | 131200 | 1627563380 | 15750 | 15760 | 15760 | 15750 | 91 |
| 441 | 20240730 | 131100 | 1626130020 | 15750 | 15750 | 15800 | 15750 | 282 |
| 442 | 20240730 | 131000 | 1621684300 | 15760 | 15750 | 15780 | 15750 | 289 |
| 443 | 20240730 | 130900 | 1617131720 | 15750 | 15750 | 15790 | 15750 | 158 |
| 444 | 20240730 | 130800 | 1614642760 | 15750 | 15760 | 15760 | 15750 | 250 |
| 445 | 20240730 | 130700 | 1610705110 | 15750 | 15750 | 15790 | 15750 | 239 |
| 446 | 20240730 | 130600 | 1606938380 | 15750 | 15750 | 15760 | 15740 | 140 |
| 447 | 20240730 | 130500 | 1604733450 | 15750 | 15740 | 15780 | 15740 | 93 |
| 448 | 20240730 | 130400 | 1603269080 | 15740 | 15750 | 15750 | 15740 | 206 |
| 449 | 20240730 | 130300 | 1600026470 | 15750 | 15740 | 15750 | 15740 | 127 |
| 450 | 20240730 | 130200 | 1598026890 | 15740 | 15750 | 15750 | 15740 | 225 |
| 451 | 20240730 | 130100 | 1594484440 | 15750 | 15740 | 15750 | 15730 | 232 |
| 452 | 20240730 | 130000 | 1590833830 | 15730 | 15730 | 15760 | 15730 | 192 |
| 453 | 20240730 | 125900 | 1587811650 | 15740 | 15720 | 15750 | 15720 | 218 |
| 454 | 20240730 | 125800 | 1584381460 | 15720 | 15730 | 15740 | 15720 | 198 |
| 455 | 20240730 | 125700 | 1581267780 | 15720 | 15730 | 15740 | 15720 | 167 |
| 456 | 20240730 | 125600 | 1578642140 | 15730 | 15720 | 15730 | 15710 | 197 |
| 457 | 20240730 | 125500 | 1575545280 | 15720 | 15740 | 15750 | 15720 | 367 |
| 458 | 20240730 | 125400 | 1569772290 | 15740 | 15750 | 15780 | 15740 | 461 |
| 459 | 20240730 | 125300 | 1562511040 | 15750 | 15750 | 15770 | 15750 | 375 |
| 460 | 20240730 | 125200 | 1556603720 | 15750 | 15770 | 15770 | 15750 | 279 |
| 461 | 20240730 | 125100 | 1552207650 | 15770 | 15770 | 15770 | 15760 | 258 |
| 462 | 20240730 | 125000 | 1548140980 | 15760 | 15760 | 15770 | 15760 | 93 |
| 463 | 20240730 | 124900 | 1546675200 | 15760 | 15760 | 15770 | 15760 | 589 |
| 464 | 20240730 | 124800 | 1537392360 | 15760 | 15760 | 15770 | 15760 | 157 |
| 465 | 20240730 | 124700 | 1534917950 | 15760 | 15780 | 15790 | 15760 | 120 |
| 466 | 20240730 | 124600 | 1533025500 | 15770 | 15790 | 15790 | 15770 | 657 |
| 467 | 20240730 | 124500 | 1522655520 | 15790 | 15850 | 15850 | 15790 | 204 |
| 468 | 20240730 | 124400 | 1519432730 | 15820 | 15780 | 15850 | 15770 | 134 |
| 469 | 20240730 | 124300 | 1517317750 | 15770 | 15780 | 15850 | 15770 | 206 |
| 470 | 20240730 | 124200 | 1514067380 | 15790 | 15770 | 15800 | 15770 | 194 |
| 471 | 20240730 | 124100 | 1511006160 | 15770 | 15750 | 15770 | 15750 | 252 |
| 472 | 20240730 | 124000 | 1507033020 | 15760 | 15770 | 15770 | 15750 | 314 |
| 473 | 20240730 | 123900 | 1502086420 | 15770 | 15770 | 15780 | 15770 | 93 |
| 474 | 20240730 | 123800 | 1500619700 | 15780 | 15780 | 15780 | 15770 | 171 |
| 475 | 20240730 | 123700 | 1497922040 | 15780 | 15780 | 15790 | 15780 | 175 |
| 476 | 20240730 | 123600 | 1495160030 | 15790 | 15800 | 15870 | 15790 | 370 |
| 477 | 20240730 | 123500 | 1489314090 | 15820 | 15810 | 15820 | 15800 | 87 |
| 478 | 20240730 | 123400 | 1487939160 | 15810 | 15800 | 15820 | 15790 | 269 |
| 479 | 20240730 | 123300 | 1483688300 | 15790 | 15800 | 15800 | 15790 | 202 |
| 480 | 20240730 | 123200 | 1480497630 | 15800 | 15800 | 15800 | 15800 | 153 |
| 481 | 20240730 | 123100 | 1478080230 | 15800 | 15800 | 15810 | 15800 | 355 |
| 482 | 20240730 | 123000 | 1472470890 | 15800 | 15810 | 15820 | 15800 | 481 |
| 483 | 20240730 | 122900 | 1464867910 | 15810 | 15810 | 15810 | 15810 | 151 |
| 484 | 20240730 | 122800 | 1462480600 | 15810 | 15820 | 15820 | 15810 | 629 |
| 485 | 20240730 | 122700 | 1452532440 | 15820 | 15810 | 15830 | 15810 | 175 |
| 486 | 20240730 | 122600 | 1449764030 | 15810 | 15840 | 15850 | 15810 | 1422 |
| 487 | 20240730 | 122500 | 1427259420 | 15840 | 15850 | 15860 | 15840 | 179 |
| 488 | 20240730 | 122400 | 1424422540 | 15850 | 15850 | 15860 | 15850 | 98 |
| 489 | 20240730 | 122300 | 1422869040 | 15850 | 15850 | 15850 | 15850 | 732 |
| 490 | 20240730 | 122200 | 1411266840 | 15850 | 15850 | 15860 | 15850 | 162 |
| 491 | 20240730 | 122100 | 1408698940 | 15850 | 15850 | 15860 | 15850 | 353 |
| 492 | 20240730 | 122000 | 1403103830 | 15850 | 15860 | 15870 | 15850 | 356 |
| 493 | 20240730 | 121900 | 1397460260 | 15860 | 15870 | 15880 | 15860 | 1298 |
| 494 | 20240730 | 121800 | 1376870620 | 15870 | 15880 | 15890 | 15870 | 263 |
| 495 | 20240730 | 121700 | 1372696440 | 15880 | 15880 | 15890 | 15870 | 114 |
| 496 | 20240730 | 121600 | 1370886720 | 15890 | 15880 | 15890 | 15880 | 224 |
| 497 | 20240730 | 121500 | 1367329470 | 15880 | 15890 | 15890 | 15880 | 605 |
| 498 | 20240730 | 121400 | 1357720510 | 15890 | 15890 | 15900 | 15890 | 328 |
| 499 | 20240730 | 121300 | 1352507940 | 15900 | 15890 | 15900 | 15890 | 60 |
| 500 | 20240730 | 121200 | 1351554450 | 15890 | 15900 | 15900 | 15890 | 609 |
| 501 | 20240730 | 121100 | 1341877050 | 15900 | 15900 | 15900 | 15900 | 238 |
| 502 | 20240730 | 121000 | 1338092850 | 15900 | 15910 | 15910 | 15900 | 179 |
| 503 | 20240730 | 120900 | 1335246610 | 15910 | 15910 | 15910 | 15900 | 170 |
| 504 | 20240730 | 120800 | 1332543010 | 15900 | 15900 | 15920 | 15900 | 163 |
| 505 | 20240730 | 120700 | 1329950380 | 15900 | 15900 | 15910 | 15890 | 183 |
| 506 | 20240730 | 120600 | 1327041390 | 15900 | 15890 | 15910 | 15890 | 177 |
| 507 | 20240730 | 120500 | 1324228400 | 15890 | 15900 | 15910 | 15890 | 524 |
| 508 | 20240730 | 120400 | 1315897130 | 15900 | 15910 | 15910 | 15900 | 297 |
| 509 | 20240730 | 120300 | 1311174630 | 15950 | 15900 | 15950 | 15900 | 225 |
| 510 | 20240730 | 120200 | 1307596030 | 15900 | 15910 | 15910 | 15900 | 137 |
| 511 | 20240730 | 120100 | 1305417230 | 15900 | 15900 | 15900 | 15900 | 309 |
| 512 | 20240730 | 120000 | 1300504130 | 15900 | 15900 | 15900 | 15900 | 151 |
| 513 | 20240730 | 115900 | 1298103230 | 15900 | 15910 | 15910 | 15900 | 414 |
| 514 | 20240730 | 115800 | 1291520310 | 15900 | 15920 | 15920 | 15900 | 1270 |
| 515 | 20240730 | 115700 | 1271313420 | 15920 | 15910 | 15920 | 15910 | 326 |
| 516 | 20240730 | 115600 | 1266126310 | 15910 | 15930 | 15950 | 15910 | 400 |
| 517 | 20240730 | 115500 | 1259756250 | 15930 | 15920 | 15930 | 15910 | 142 |
| 518 | 20240730 | 115400 | 1257495320 | 15920 | 15920 | 15930 | 15910 | 503 |
| 519 | 20240730 | 115300 | 1249487640 | 15920 | 15920 | 15920 | 15920 | 223 |
| 520 | 20240730 | 115200 | 1245937480 | 15920 | 15920 | 15930 | 15920 | 152 |
| 521 | 20240730 | 115100 | 1243517540 | 15920 | 15920 | 15930 | 15920 | 103 |
| 522 | 20240730 | 115000 | 1241877740 | 15930 | 15920 | 15930 | 15920 | 449 |
| 523 | 20240730 | 114900 | 1234728760 | 15920 | 15910 | 15930 | 15910 | 122 |
| 524 | 20240730 | 114800 | 1232787160 | 15910 | 15910 | 15930 | 15910 | 252 |
| 525 | 20240730 | 114700 | 1228777170 | 15910 | 15910 | 15920 | 15910 | 174 |
| 526 | 20240730 | 114600 | 1226008800 | 15910 | 15910 | 15920 | 15910 | 124 |
| 527 | 20240730 | 114500 | 1224035910 | 15910 | 15910 | 15920 | 15910 | 216 |
| 528 | 20240730 | 114400 | 1220599300 | 15910 | 15920 | 15920 | 15910 | 326 |
| 529 | 20240730 | 114300 | 1215412080 | 15910 | 15910 | 15910 | 15910 | 200 |
| 530 | 20240730 | 114200 | 1212230080 | 15910 | 15910 | 15920 | 15910 | 242 |
| 531 | 20240730 | 114100 | 1208379770 | 15920 | 15920 | 15920 | 15910 | 485 |
| 532 | 20240730 | 114000 | 1200659910 | 15920 | 15920 | 15920 | 15920 | 99 |
| 533 | 20240730 | 113900 | 1199083830 | 15920 | 15910 | 15930 | 15910 | 366 |
| 534 | 20240730 | 113800 | 1193258670 | 15910 | 15950 | 15950 | 15910 | 952 |
| 535 | 20240730 | 113700 | 1178105540 | 15950 | 15940 | 15950 | 15920 | 278 |
| 536 | 20240730 | 113600 | 1173675360 | 15930 | 15930 | 15940 | 15930 | 327 |
| 537 | 20240730 | 113500 | 1168466240 | 15930 | 15940 | 15940 | 15930 | 298 |
| 538 | 20240730 | 113400 | 1163718990 | 15930 | 15940 | 15940 | 15930 | 192 |
| 539 | 20240730 | 113300 | 1160659570 | 15940 | 15960 | 15960 | 15940 | 634 |
| 540 | 20240730 | 113200 | 1150548010 | 15950 | 15950 | 15960 | 15950 | 403 |
| 541 | 20240730 | 113100 | 1144118020 | 15950 | 15950 | 15960 | 15950 | 92 |
| 542 | 20240730 | 113000 | 1142650590 | 15950 | 15970 | 15970 | 15950 | 386 |
| 543 | 20240730 | 112900 | 1136490380 | 15970 | 15950 | 15970 | 15950 | 659 |
| 544 | 20240730 | 112800 | 1125973430 | 15950 | 15970 | 16000 | 15950 | 1493 |
| 545 | 20240730 | 112700 | 1102134200 | 15960 | 15980 | 15990 | 15960 | 834 |
| 546 | 20240730 | 112600 | 1088810710 | 15980 | 15990 | 15990 | 15980 | 174 |
| 547 | 20240730 | 112500 | 1086029830 | 15990 | 15990 | 16000 | 15990 | 134 |
| 548 | 20240730 | 112400 | 1083887120 | 15990 | 16000 | 16000 | 15990 | 200 |
| 549 | 20240730 | 112300 | 1080688720 | 15990 | 15990 | 15990 | 15980 | 303 |
| 550 | 20240730 | 112200 | 1075843950 | 15990 | 15990 | 15990 | 15970 | 181 |
| 551 | 20240730 | 112100 | 1072951390 | 16030 | 15960 | 16030 | 15960 | 259 |
| 552 | 20240730 | 112000 | 1068811860 | 15970 | 15970 | 15980 | 15970 | 287 |
| 553 | 20240730 | 111900 | 1064228330 | 15990 | 15970 | 15990 | 15970 | 386 |
| 554 | 20240730 | 111800 | 1058061390 | 15970 | 15960 | 15970 | 15960 | 423 |
| 555 | 20240730 | 111700 | 1051310050 | 15960 | 15980 | 15980 | 15960 | 562 |
| 556 | 20240730 | 111600 | 1042339310 | 15970 | 15970 | 15980 | 15970 | 426 |
| 557 | 20240730 | 111500 | 1035535980 | 15970 | 15970 | 15970 | 15970 | 126 |
| 558 | 20240730 | 111400 | 1033523760 | 15970 | 15980 | 15980 | 15970 | 314 |
| 559 | 20240730 | 111300 | 1028508220 | 15980 | 15980 | 15990 | 15980 | 346 |
| 560 | 20240730 | 111200 | 1022978640 | 15980 | 15980 | 15990 | 15980 | 315 |
| 561 | 20240730 | 111100 | 1017944770 | 15980 | 15990 | 16030 | 15980 | 379 |
| 562 | 20240730 | 111000 | 1011882240 | 15990 | 15980 | 15990 | 15980 | 417 |
| 563 | 20240730 | 110900 | 1005217530 | 15980 | 16020 | 16020 | 15980 | 5169 |
| 564 | 20240730 | 110800 | 922497350 | 16020 | 16040 | 16040 | 16020 | 1220 |
| 565 | 20240730 | 110700 | 902940740 | 16040 | 16040 | 16040 | 16020 | 707 |
| 566 | 20240730 | 110600 | 891609730 | 16040 | 16040 | 16050 | 16030 | 154 |
| 567 | 20240730 | 110500 | 889140590 | 16040 | 16030 | 16040 | 16030 | 211 |
| 568 | 20240730 | 110400 | 885758080 | 16030 | 16040 | 16050 | 16030 | 308 |
| 569 | 20240730 | 110300 | 880818330 | 16040 | 16040 | 16050 | 16040 | 118 |
| 570 | 20240730 | 110200 | 878925010 | 16040 | 16040 | 16040 | 16040 | 151 |
| 571 | 20240730 | 110100 | 876502970 | 16040 | 16040 | 16050 | 16040 | 416 |
| 572 | 20240730 | 110000 | 869830320 | 16040 | 16040 | 16050 | 16040 | 181 |
| 573 | 20240730 | 105900 | 866926930 | 16040 | 16040 | 16050 | 16040 | 78 |
| 574 | 20240730 | 105800 | 865675550 | 16050 | 16040 | 16050 | 16040 | 211 |
| 575 | 20240730 | 105700 | 862290910 | 16040 | 16050 | 16060 | 16040 | 206 |
| 576 | 20240730 | 105600 | 858984880 | 16050 | 16050 | 16080 | 16050 | 200 |
| 577 | 20240730 | 105500 | 855773740 | 16060 | 16060 | 16070 | 16060 | 294 |
| 578 | 20240730 | 105400 | 851052090 | 16060 | 16070 | 16070 | 16060 | 136 |
| 579 | 20240730 | 105300 | 848867360 | 16070 | 16080 | 16080 | 16070 | 452 |
| 580 | 20240730 | 105200 | 841600380 | 16080 | 16080 | 16090 | 16080 | 83 |
| 581 | 20240730 | 105100 | 840265720 | 16090 | 16080 | 16090 | 16080 | 175 |
| 582 | 20240730 | 105000 | 837451190 | 16080 | 16100 | 16100 | 16080 | 128 |
| 583 | 20240730 | 104900 | 835391240 | 16100 | 16100 | 16130 | 16100 | 186 |
| 584 | 20240730 | 104800 | 832396380 | 16100 | 16070 | 16100 | 16060 | 560 |
| 585 | 20240730 | 104700 | 823388890 | 16070 | 16070 | 16100 | 16070 | 175 |
| 586 | 20240730 | 104600 | 820575170 | 16070 | 16070 | 16080 | 16060 | 401 |
| 587 | 20240730 | 104500 | 814132990 | 16070 | 16080 | 16090 | 16070 | 306 |
| 588 | 20240730 | 104400 | 809213540 | 16080 | 16090 | 16100 | 16080 | 1314 |
| 589 | 20240730 | 104300 | 788083600 | 16090 | 16080 | 16090 | 16080 | 246 |
| 590 | 20240730 | 104200 | 784127700 | 16090 | 16080 | 16090 | 16080 | 646 |
| 591 | 20240730 | 104100 | 773739220 | 16080 | 16120 | 16120 | 16080 | 1752 |
| 592 | 20240730 | 104000 | 745548190 | 16120 | 16110 | 16120 | 16110 | 185 |
| 593 | 20240730 | 103900 | 742567430 | 16110 | 16110 | 16110 | 16110 | 370 |
| 594 | 20240730 | 103800 | 736606730 | 16110 | 16120 | 16130 | 16110 | 161 |
| 595 | 20240730 | 103700 | 734012370 | 16110 | 16110 | 16120 | 16110 | 125 |
| 596 | 20240730 | 103600 | 731998370 | 16120 | 16120 | 16130 | 16110 | 193 |
| 597 | 20240730 | 103500 | 728887140 | 16120 | 16120 | 16130 | 16120 | 194 |
| 598 | 20240730 | 103400 | 725759660 | 16120 | 16120 | 16130 | 16120 | 120 |
| 599 | 20240730 | 103300 | 723825150 | 16120 | 16140 | 16170 | 16120 | 237 |
| 600 | 20240730 | 103200 | 720000980 | 16120 | 16130 | 16130 | 16120 | 232 |
| 601 | 20240730 | 103100 | 716258880 | 16140 | 16140 | 16150 | 16130 | 207 |
| 602 | 20240730 | 103000 | 712917550 | 16150 | 16160 | 16170 | 16150 | 731 |
| 603 | 20240730 | 102900 | 701109600 | 16160 | 16170 | 16180 | 16160 | 159 |
| 604 | 20240730 | 102800 | 698539600 | 16160 | 16170 | 16170 | 16160 | 65 |
| 605 | 20240730 | 102700 | 697488820 | 16160 | 16170 | 16180 | 16160 | 220 |
| 606 | 20240730 | 102600 | 693931440 | 16170 | 16160 | 16190 | 16160 | 97 |
| 607 | 20240730 | 102500 | 692362880 | 16150 | 16150 | 16160 | 16150 | 92 |
| 608 | 20240730 | 102400 | 690877020 | 16150 | 16160 | 16160 | 16150 | 317 |
| 609 | 20240730 | 102300 | 685756070 | 16160 | 16160 | 16160 | 16160 | 81 |
| 610 | 20240730 | 102200 | 684447110 | 16160 | 16170 | 16180 | 16160 | 189 |
| 611 | 20240730 | 102100 | 681391410 | 16170 | 16190 | 16190 | 16170 | 284 |
| 612 | 20240730 | 102000 | 676796150 | 16180 | 16170 | 16180 | 16170 | 282 |
| 613 | 20240730 | 101900 | 672235870 | 16180 | 16170 | 16180 | 16160 | 75 |
| 614 | 20240730 | 101800 | 671023610 | 16160 | 16150 | 16160 | 16150 | 908 |
| 615 | 20240730 | 101700 | 656359370 | 16150 | 16150 | 16160 | 16150 | 78 |
| 616 | 20240730 | 101600 | 655099360 | 16150 | 16180 | 16190 | 16150 | 1816 |
| 617 | 20240730 | 101500 | 625760390 | 16180 | 16180 | 16180 | 16170 | 341 |
| 618 | 20240730 | 101400 | 620244400 | 16180 | 16190 | 16190 | 16180 | 617 |
| 619 | 20240730 | 101300 | 610261170 | 16180 | 16190 | 16200 | 16180 | 189 |
| 620 | 20240730 | 101200 | 607201450 | 16190 | 16190 | 16200 | 16190 | 102 |
| 621 | 20240730 | 101100 | 605549750 | 16240 | 16190 | 16240 | 16180 | 167 |
| 622 | 20240730 | 101000 | 602846230 | 16180 | 16180 | 16180 | 16170 | 467 |
| 623 | 20240730 | 100900 | 595292660 | 16170 | 16180 | 16180 | 16170 | 748 |
| 624 | 20240730 | 100800 | 583197300 | 16170 | 16180 | 16180 | 16170 | 152 |
| 625 | 20240730 | 100700 | 580738450 | 16180 | 16200 | 16200 | 16170 | 92 |
| 626 | 20240730 | 100600 | 579250330 | 16200 | 16170 | 16200 | 16160 | 114 |
| 627 | 20240730 | 100500 | 577407110 | 16160 | 16160 | 16170 | 16160 | 275 |
| 628 | 20240730 | 100400 | 572963030 | 16160 | 16160 | 16180 | 16160 | 71 |
| 629 | 20240730 | 100300 | 571815360 | 16170 | 16160 | 16170 | 16160 | 112 |
| 630 | 20240730 | 100200 | 570005300 | 16160 | 16170 | 16180 | 16160 | 187 |
| 631 | 20240730 | 100100 | 566982190 | 16170 | 16160 | 16190 | 16160 | 379 |
| 632 | 20240730 | 100000 | 560848950 | 16160 | 16190 | 16190 | 16160 | 851 |
| 633 | 20240730 | 095900 | 547078260 | 16180 | 16190 | 16190 | 16180 | 265 |
| 634 | 20240730 | 095800 | 542790040 | 16190 | 16190 | 16200 | 16190 | 156 |
| 635 | 20240730 | 095700 | 540264390 | 16190 | 16190 | 16240 | 16190 | 382 |
| 636 | 20240730 | 095600 | 534070010 | 16210 | 16230 | 16230 | 16200 | 3479 |
| 637 | 20240730 | 095500 | 477694690 | 16220 | 16240 | 16250 | 16220 | 764 |
| 638 | 20240730 | 095400 | 465294610 | 16240 | 16250 | 16250 | 16240 | 224 |
| 639 | 20240730 | 095300 | 461655910 | 16350 | 16280 | 16460 | 16230 | 288 |
| 640 | 20240730 | 095200 | 456978150 | 16490 | 16220 | 16490 | 16220 | 442 |
| 641 | 20240730 | 095100 | 449795250 | 16220 | 16240 | 16250 | 16220 | 73 |
| 642 | 20240730 | 095000 | 448610540 | 16240 | 16250 | 16320 | 16230 | 566 |
| 643 | 20240730 | 094900 | 439413210 | 16240 | 16210 | 16340 | 16200 | 638 |
| 644 | 20240730 | 094800 | 429071560 | 16210 | 16230 | 16230 | 16210 | 295 |
| 645 | 20240730 | 094700 | 424287350 | 16230 | 16260 | 16260 | 16210 | 3032 |
| 646 | 20240730 | 094600 | 375082570 | 16260 | 16270 | 16280 | 16260 | 201 |
| 647 | 20240730 | 094500 | 371811760 | 16270 | 16250 | 16280 | 16250 | 128 |
| 648 | 20240730 | 094400 | 369730050 | 16250 | 16250 | 16270 | 16250 | 492 |
| 649 | 20240730 | 094300 | 361734260 | 16260 | 16250 | 16260 | 16250 | 273 |
| 650 | 20240730 | 094200 | 357297500 | 16260 | 16270 | 16270 | 16250 | 168 |
| 651 | 20240730 | 094100 | 354566240 | 16260 | 16280 | 16280 | 16250 | 1797 |
| 652 | 20240730 | 094000 | 325348100 | 16270 | 16290 | 16310 | 16270 | 537 |
| 653 | 20240730 | 093900 | 316604840 | 16300 | 16290 | 16300 | 16290 | 202 |
| 654 | 20240730 | 093800 | 313314230 | 16300 | 16300 | 16300 | 16290 | 139 |
| 655 | 20240730 | 093700 | 311049850 | 16300 | 16320 | 16340 | 16300 | 646 |
| 656 | 20240730 | 093600 | 300514420 | 16320 | 16310 | 16340 | 16310 | 204 |
| 657 | 20240730 | 093500 | 297185410 | 16320 | 16310 | 16320 | 16300 | 152 |
| 658 | 20240730 | 093400 | 294706050 | 16310 | 16300 | 16310 | 16290 | 320 |
| 659 | 20240730 | 093300 | 289490840 | 16290 | 16310 | 16320 | 16290 | 526 |
| 660 | 20240730 | 093200 | 280918250 | 16290 | 16290 | 16290 | 16280 | 406 |
| 661 | 20240730 | 093100 | 274307420 | 16290 | 16290 | 16300 | 16250 | 754 |
| 662 | 20240730 | 093000 | 262042820 | 16300 | 16340 | 16340 | 16290 | 2126 |
| 663 | 20240730 | 092900 | 227363860 | 16340 | 16370 | 16370 | 16330 | 2164 |
| 664 | 20240730 | 092800 | 191989440 | 16360 | 16400 | 16410 | 16360 | 1254 |
| 665 | 20240730 | 092700 | 171450440 | 16410 | 16410 | 16420 | 16390 | 473 |
| 666 | 20240730 | 092600 | 163694180 | 16420 | 16410 | 16420 | 16410 | 266 |
| 667 | 20240730 | 092500 | 159328660 | 16420 | 16410 | 16440 | 16400 | 217 |
| 668 | 20240730 | 092400 | 155768720 | 16400 | 16400 | 16420 | 16390 | 433 |
| 669 | 20240730 | 092300 | 148666660 | 16400 | 16390 | 16410 | 16380 | 132 |
| 670 | 20240730 | 092200 | 146503330 | 16400 | 16400 | 16410 | 16390 | 137 |
| 671 | 20240730 | 092100 | 144256110 | 16400 | 16420 | 16420 | 16390 | 485 |
| 672 | 20240730 | 092000 | 136297660 | 16420 | 16410 | 16420 | 16410 | 99 |
| 673 | 20240730 | 091900 | 134672790 | 16400 | 16450 | 16450 | 16370 | 1597 |
| 674 | 20240730 | 091800 | 108489360 | 16420 | 16410 | 16430 | 16400 | 452 |
| 675 | 20240730 | 091700 | 101071630 | 16410 | 16430 | 16430 | 16400 | 156 |
| 676 | 20240730 | 091600 | 98511020 | 16430 | 16390 | 16430 | 16390 | 323 |
| 677 | 20240730 | 091500 | 93213770 | 16370 | 16410 | 16430 | 16370 | 160 |
| 678 | 20240730 | 091400 | 90592860 | 16410 | 16440 | 16450 | 16400 | 1020 |
| 679 | 20240730 | 091300 | 73835380 | 16440 | 16500 | 16500 | 16430 | 712 |
| 680 | 20240730 | 091200 | 62115490 | 16510 | 16450 | 16510 | 16450 | 85 |
| 681 | 20240730 | 091100 | 60713850 | 16440 | 16500 | 16510 | 16440 | 393 |
| 682 | 20240730 | 091000 | 54231670 | 16500 | 16620 | 16620 | 16500 | 1175 |
| 683 | 20240730 | 090900 | 34737820 | 16620 | 16720 | 16720 | 16620 | 1726 |
| 684 | 20240730 | 090800 | 5936970 | 16730 | 16730 | 16730 | 16730 | 0 |
| 685 | 20240730 | 090700 | 5936970 | 16730 | 16730 | 16730 | 16730 | 29 |
| 686 | 20240730 | 090600 | 5451800 | 16730 | 16730 | 16730 | 16730 | 1 |
| 687 | 20240730 | 090500 | 5435070 | 16740 | 16770 | 16770 | 16740 | 159 |
| 688 | 20240730 | 090400 | 2768720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 689 | 20240730 | 090300 | 2768720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 690 | 20240730 | 090200 | 2768720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 691 | 20240730 | 090100 | 2768720 | 16770 | 16780 | 16780 | 16770 | 18 |
| 692 | 20240730 | 090000 | 2466740 | 16780 | 16780 | 16780 | 16780 | 143 |