37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 993 |
| 3 | 20240821 | 202900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20240821 | 202800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20240821 | 202700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20240821 | 202600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20240821 | 202500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20240821 | 202400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20240821 | 202300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20240821 | 202200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20240821 | 202100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20240821 | 202000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20240821 | 201900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20240821 | 201800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20240821 | 201700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20240821 | 201600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20240821 | 201500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20240821 | 201400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20240821 | 201300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20240821 | 201200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20240821 | 201100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20240821 | 201000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20240821 | 200900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20240821 | 200800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20240821 | 200700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20240821 | 200600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20240821 | 200500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20240821 | 200400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20240821 | 200300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20240821 | 200200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20240821 | 200100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20240821 | 200000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 993 |
| 33 | 20240821 | 195900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20240821 | 195800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20240821 | 195700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20240821 | 195600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20240821 | 195500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20240821 | 195400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20240821 | 195300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20240821 | 195200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20240821 | 195100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20240821 | 195000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20240821 | 194900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20240821 | 194800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20240821 | 194700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20240821 | 194600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20240821 | 194500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20240821 | 194400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20240821 | 194300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20240821 | 194200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20240821 | 194100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20240821 | 194000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20240821 | 193900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20240821 | 193800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20240821 | 193700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20240821 | 193600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20240821 | 193500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20240821 | 193400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20240821 | 193300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20240821 | 193200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20240821 | 193100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20240821 | 193000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 993 |
| 63 | 20240821 | 192900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20240821 | 192800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20240821 | 192700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20240821 | 192600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20240821 | 192500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20240821 | 192400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20240821 | 192300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20240821 | 192200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20240821 | 192100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20240821 | 192000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20240821 | 191900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20240821 | 191800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20240821 | 191700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20240821 | 191600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20240821 | 191500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20240821 | 191400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20240821 | 191300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20240821 | 191200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20240821 | 191100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20240821 | 191000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20240821 | 190900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20240821 | 190800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20240821 | 190700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20240821 | 190600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20240821 | 190500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20240821 | 190400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20240821 | 190300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20240821 | 190200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20240821 | 190100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20240821 | 190000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 993 |
| 93 | 20240821 | 185900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20240821 | 185800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20240821 | 185700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20240821 | 185600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20240821 | 185500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20240821 | 185400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20240821 | 185300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20240821 | 185200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20240821 | 185100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20240821 | 185000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20240821 | 184900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20240821 | 184800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20240821 | 184700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20240821 | 184600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20240821 | 184500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20240821 | 184400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20240821 | 184300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20240821 | 184200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20240821 | 184100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20240821 | 184000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20240821 | 183900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20240821 | 183800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20240821 | 183700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20240821 | 183600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20240821 | 183500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20240821 | 183400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20240821 | 183300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20240821 | 183200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20240821 | 183100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20240821 | 183000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 993 |
| 123 | 20240821 | 182900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20240821 | 182800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20240821 | 182700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20240821 | 182600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20240821 | 182500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20240821 | 182400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20240821 | 182300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20240821 | 182200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20240821 | 182100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20240821 | 182000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20240821 | 181900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20240821 | 181800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20240821 | 181700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20240821 | 181600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20240821 | 181500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20240821 | 181400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20240821 | 181300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20240821 | 181200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20240821 | 181100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20240821 | 181000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20240821 | 180900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20240821 | 180800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20240821 | 180700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20240821 | 180600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20240821 | 180500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20240821 | 180400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20240821 | 180300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20240821 | 180200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20240821 | 180100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20240821 | 180000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 993 |
| 153 | 20240821 | 175900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20240821 | 175800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20240821 | 175700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20240821 | 175600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20240821 | 175500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20240821 | 175400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20240821 | 175300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20240821 | 175200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20240821 | 175100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20240821 | 175000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20240821 | 174900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20240821 | 174800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20240821 | 174700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20240821 | 174600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20240821 | 174500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20240821 | 174400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20240821 | 174300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20240821 | 174200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20240821 | 174100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20240821 | 174000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20240821 | 173900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20240821 | 173800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20240821 | 173700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20240821 | 173600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20240821 | 173500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20240821 | 173400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20240821 | 173300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20240821 | 173200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20240821 | 173100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20240821 | 173000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 993 |
| 183 | 20240821 | 172900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20240821 | 172800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20240821 | 172700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20240821 | 172600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20240821 | 172500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20240821 | 172400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20240821 | 172300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20240821 | 172200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20240821 | 172100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20240821 | 172000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20240821 | 171900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20240821 | 171800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20240821 | 171700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20240821 | 171600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20240821 | 171500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20240821 | 171400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20240821 | 171300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20240821 | 171200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20240821 | 171100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20240821 | 171000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20240821 | 170900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20240821 | 170800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20240821 | 170700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20240821 | 170600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20240821 | 170500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20240821 | 170400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20240821 | 170300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20240821 | 170200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20240821 | 170100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20240821 | 170000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 993 |
| 213 | 20240821 | 165900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20240821 | 165800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20240821 | 165700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20240821 | 165600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20240821 | 165500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20240821 | 165400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20240821 | 165300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20240821 | 165200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20240821 | 165100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20240821 | 165000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20240821 | 164900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20240821 | 164800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20240821 | 164700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20240821 | 164600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20240821 | 164500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20240821 | 164400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20240821 | 164300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20240821 | 164200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20240821 | 164100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20240821 | 164000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20240821 | 163900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20240821 | 163800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20240821 | 163700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20240821 | 163600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20240821 | 163500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20240821 | 163400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20240821 | 163300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20240821 | 163200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20240821 | 163100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20240821 | 163000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 993 |
| 243 | 20240821 | 162900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20240821 | 162800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20240821 | 162700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20240821 | 162600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20240821 | 162500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20240821 | 162400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20240821 | 162300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20240821 | 162200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20240821 | 162100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20240821 | 162000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20240821 | 161900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20240821 | 161800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20240821 | 161700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20240821 | 161600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20240821 | 161500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20240821 | 161400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20240821 | 161300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20240821 | 161200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20240821 | 161100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20240821 | 161000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20240821 | 160900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20240821 | 160800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20240821 | 160700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20240821 | 160600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20240821 | 160500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20240821 | 160400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20240821 | 160300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20240821 | 160200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 271 | 20240821 | 160100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 272 | 20240821 | 160000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 993 |
| 273 | 20240821 | 155900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 274 | 20240821 | 155800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 275 | 20240821 | 155700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 276 | 20240821 | 155600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 277 | 20240821 | 155500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 278 | 20240821 | 155400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 279 | 20240821 | 155300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 280 | 20240821 | 155200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 281 | 20240821 | 155100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 282 | 20240821 | 155000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 283 | 20240821 | 154900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 284 | 20240821 | 154800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 285 | 20240821 | 154700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 286 | 20240821 | 154600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 287 | 20240821 | 154500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 288 | 20240821 | 154400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 289 | 20240821 | 154300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 290 | 20240821 | 154200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 291 | 20240821 | 154100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 292 | 20240821 | 154000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 293 | 20240821 | 153900 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 294 | 20240821 | 153800 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 295 | 20240821 | 153700 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 296 | 20240821 | 153600 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 297 | 20240821 | 153500 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 298 | 20240821 | 153400 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 299 | 20240821 | 153300 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 300 | 20240821 | 153200 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 301 | 20240821 | 153100 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 302 | 20240821 | 153000 | 6850370150 | 42700 | 42700 | 42700 | 42700 | 1986 |
| 303 | 20240821 | 152900 | 6807969050 | 42850 | 42850 | 42850 | 42850 | 0 |
| 304 | 20240821 | 152800 | 6807969050 | 42850 | 42850 | 42850 | 42850 | 0 |
| 305 | 20240821 | 152700 | 6807969050 | 42850 | 42850 | 42850 | 42850 | 0 |
| 306 | 20240821 | 152600 | 6807969050 | 42850 | 42850 | 42850 | 42850 | 0 |
| 307 | 20240821 | 152500 | 6807969050 | 42850 | 42850 | 42850 | 42850 | 0 |
| 308 | 20240821 | 152400 | 6807969050 | 42850 | 42850 | 42850 | 42850 | 0 |
| 309 | 20240821 | 152300 | 6807969050 | 42850 | 42850 | 42850 | 42850 | 0 |
| 310 | 20240821 | 152200 | 6807969050 | 42850 | 42850 | 42850 | 42850 | 0 |
| 311 | 20240821 | 152100 | 6807969050 | 42850 | 42850 | 42850 | 42850 | 0 |
| 312 | 20240821 | 152000 | 6807969050 | 42850 | 42850 | 42850 | 42850 | 0 |
| 313 | 20240821 | 151900 | 6807969050 | 42850 | 42800 | 42850 | 42750 | 101 |
| 314 | 20240821 | 151800 | 6803648250 | 42800 | 42900 | 42900 | 42800 | 22 |
| 315 | 20240821 | 151700 | 6802705650 | 42900 | 42850 | 42900 | 42800 | 344 |
| 316 | 20240821 | 151600 | 6787952450 | 42800 | 42850 | 42850 | 42800 | 403 |
| 317 | 20240821 | 151500 | 6770699950 | 42900 | 42950 | 42950 | 42850 | 300 |
| 318 | 20240821 | 151400 | 6757843700 | 42900 | 42900 | 42950 | 42900 | 214 |
| 319 | 20240821 | 151300 | 6748655700 | 42900 | 42900 | 42900 | 42850 | 350 |
| 320 | 20240821 | 151200 | 6733640800 | 42900 | 42900 | 42900 | 42850 | 9 |
| 321 | 20240821 | 151100 | 6733254800 | 42900 | 42900 | 42900 | 42850 | 134 |
| 322 | 20240821 | 151000 | 6727506250 | 42900 | 42850 | 42900 | 42800 | 230 |
| 323 | 20240821 | 150900 | 6717650700 | 42850 | 42900 | 42900 | 42850 | 37 |
| 324 | 20240821 | 150800 | 6716064500 | 42850 | 42900 | 42900 | 42850 | 280 |
| 325 | 20240821 | 150700 | 6704055150 | 42900 | 42850 | 42900 | 42800 | 206 |
| 326 | 20240821 | 150600 | 6695225850 | 42850 | 42850 | 42850 | 42800 | 36 |
| 327 | 20240821 | 150500 | 6693684400 | 42800 | 42900 | 42900 | 42800 | 120 |
| 328 | 20240821 | 150400 | 6688540800 | 42900 | 42900 | 42900 | 42850 | 28 |
| 329 | 20240821 | 150300 | 6687340150 | 42900 | 42850 | 42900 | 42850 | 333 |
| 330 | 20240821 | 150200 | 6673056000 | 42900 | 42900 | 42950 | 42900 | 78 |
| 331 | 20240821 | 150100 | 6669706250 | 42850 | 42850 | 42950 | 42850 | 24 |
| 332 | 20240821 | 150000 | 6668676150 | 42850 | 42950 | 42950 | 42850 | 335 |
| 333 | 20240821 | 145900 | 6654305100 | 42950 | 42850 | 42950 | 42800 | 75 |
| 334 | 20240821 | 145800 | 6651087400 | 42900 | 42850 | 42900 | 42850 | 261 |
| 335 | 20240821 | 145700 | 6639890850 | 42850 | 42850 | 42850 | 42800 | 151 |
| 336 | 20240821 | 145600 | 6633425900 | 42800 | 42800 | 42900 | 42800 | 95 |
| 337 | 20240821 | 145500 | 6629353600 | 42800 | 42900 | 42900 | 42800 | 29 |
| 338 | 20240821 | 145400 | 6628110650 | 42850 | 42900 | 42900 | 42800 | 171 |
| 339 | 20240821 | 145300 | 6620781500 | 42900 | 42800 | 42900 | 42800 | 282 |
| 340 | 20240821 | 145200 | 6608698100 | 42800 | 42850 | 42850 | 42800 | 78 |
| 341 | 20240821 | 145100 | 6605358550 | 42850 | 42900 | 42900 | 42850 | 22 |
| 342 | 20240821 | 145000 | 6604415150 | 42800 | 42850 | 42950 | 42800 | 386 |
| 343 | 20240821 | 144900 | 6587842600 | 42900 | 42850 | 42900 | 42850 | 3 |
| 344 | 20240821 | 144800 | 6587714000 | 42800 | 42900 | 42900 | 42750 | 23 |
| 345 | 20240821 | 144700 | 6586729600 | 42950 | 42900 | 42950 | 42850 | 441 |
| 346 | 20240821 | 144600 | 6567795000 | 42800 | 42750 | 42850 | 42750 | 119 |
| 347 | 20240821 | 144500 | 6562701950 | 42750 | 42950 | 42950 | 42750 | 50 |
| 348 | 20240821 | 144400 | 6560556400 | 42950 | 42850 | 42950 | 42850 | 507 |
| 349 | 20240821 | 144300 | 6538819100 | 42800 | 42750 | 42900 | 42750 | 164 |
| 350 | 20240821 | 144200 | 6531797650 | 42750 | 42950 | 42950 | 42750 | 7 |
| 351 | 20240821 | 144100 | 6531497850 | 42900 | 42950 | 42950 | 42800 | 594 |
| 352 | 20240821 | 144000 | 6506031500 | 42900 | 42950 | 42950 | 42900 | 51 |
| 353 | 20240821 | 143900 | 6503842950 | 42950 | 42950 | 42950 | 42900 | 163 |
| 354 | 20240821 | 143800 | 6496848800 | 43000 | 43000 | 43000 | 42950 | 178 |
| 355 | 20240821 | 143700 | 6489200200 | 43000 | 42950 | 43000 | 42900 | 206 |
| 356 | 20240821 | 143600 | 6480351800 | 42950 | 43000 | 43000 | 42900 | 83 |
| 357 | 20240821 | 143500 | 6476786300 | 43000 | 42950 | 43000 | 42950 | 163 |
| 358 | 20240821 | 143400 | 6469781150 | 42950 | 43000 | 43000 | 42950 | 369 |
| 359 | 20240821 | 143300 | 6453914250 | 43000 | 43000 | 43000 | 42900 | 142 |
| 360 | 20240821 | 143200 | 6447812150 | 42950 | 43000 | 43000 | 42950 | 103 |
| 361 | 20240821 | 143100 | 6443388200 | 42950 | 43000 | 43000 | 42950 | 149 |
| 362 | 20240821 | 143000 | 6436981350 | 43000 | 42950 | 43000 | 42950 | 388 |
| 363 | 20240821 | 142900 | 6420297400 | 43000 | 43000 | 43000 | 43000 | 120 |
| 364 | 20240821 | 142800 | 6415137400 | 43050 | 43050 | 43100 | 42950 | 26 |
| 365 | 20240821 | 142700 | 6414017950 | 43250 | 42900 | 43250 | 42900 | 1256 |
| 366 | 20240821 | 142600 | 6360038400 | 43000 | 42900 | 43000 | 42900 | 131 |
| 367 | 20240821 | 142500 | 6354415900 | 42900 | 43050 | 43050 | 42900 | 119 |
| 368 | 20240821 | 142400 | 6349306200 | 43000 | 43100 | 43100 | 43000 | 994 |
| 369 | 20240821 | 142300 | 6306538350 | 43100 | 43250 | 43250 | 43050 | 684 |
| 370 | 20240821 | 142200 | 6277049650 | 43250 | 43250 | 43350 | 43250 | 22 |
| 371 | 20240821 | 142100 | 6276097600 | 43300 | 43550 | 43600 | 43300 | 611 |
| 372 | 20240821 | 142000 | 6249532950 | 43500 | 43450 | 43550 | 43450 | 40 |
| 373 | 20240821 | 141900 | 6247792450 | 43450 | 43600 | 43600 | 43450 | 250 |
| 374 | 20240821 | 141800 | 6236912700 | 43550 | 43600 | 43600 | 43450 | 460 |
| 375 | 20240821 | 141700 | 6216874150 | 43550 | 43500 | 43600 | 43500 | 661 |
| 376 | 20240821 | 141600 | 6188086450 | 43450 | 43450 | 43500 | 43450 | 74 |
| 377 | 20240821 | 141500 | 6184871000 | 43450 | 43400 | 43450 | 43400 | 233 |
| 378 | 20240821 | 141400 | 6174756700 | 43350 | 43300 | 43350 | 43300 | 728 |
| 379 | 20240821 | 141300 | 6143226450 | 43300 | 43300 | 43300 | 43300 | 23 |
| 380 | 20240821 | 141200 | 6142230550 | 43250 | 43200 | 43250 | 43200 | 366 |
| 381 | 20240821 | 141100 | 6126410600 | 43200 | 43150 | 43250 | 43150 | 133 |
| 382 | 20240821 | 141000 | 6120665150 | 43150 | 43150 | 43200 | 43150 | 344 |
| 383 | 20240821 | 140900 | 6105820800 | 43150 | 43150 | 43250 | 43150 | 221 |
| 384 | 20240821 | 140800 | 6096280500 | 43150 | 43350 | 43350 | 43150 | 406 |
| 385 | 20240821 | 140700 | 6078736050 | 43350 | 43300 | 43350 | 43300 | 362 |
| 386 | 20240821 | 140600 | 6063044250 | 43350 | 43400 | 43400 | 43350 | 67 |
| 387 | 20240821 | 140500 | 6060139700 | 43400 | 43400 | 43500 | 43400 | 6 |
| 388 | 20240821 | 140400 | 6059879200 | 43550 | 43450 | 43550 | 43300 | 774 |
| 389 | 20240821 | 140300 | 6026268000 | 43600 | 43450 | 43600 | 43400 | 86 |
| 390 | 20240821 | 140200 | 6022522550 | 43450 | 43500 | 43500 | 43400 | 44 |
| 391 | 20240821 | 140100 | 6020612700 | 43550 | 43600 | 43600 | 43400 | 358 |
| 392 | 20240821 | 140000 | 6005007400 | 43400 | 43550 | 43600 | 43400 | 128 |
| 393 | 20240821 | 135900 | 5999437650 | 43500 | 43550 | 43550 | 43500 | 143 |
| 394 | 20240821 | 135800 | 5993215650 | 43450 | 43550 | 43550 | 43450 | 380 |
| 395 | 20240821 | 135700 | 5976671400 | 43550 | 43550 | 43650 | 43550 | 193 |
| 396 | 20240821 | 135600 | 5968257000 | 43500 | 43600 | 43600 | 43500 | 144 |
| 397 | 20240821 | 135500 | 5961980950 | 43600 | 43700 | 43700 | 43500 | 143 |
| 398 | 20240821 | 135400 | 5955759850 | 43650 | 43650 | 43700 | 43500 | 629 |
| 399 | 20240821 | 135300 | 5928315500 | 43650 | 43700 | 43700 | 43650 | 215 |
| 400 | 20240821 | 135200 | 5918924900 | 43700 | 43700 | 43750 | 43650 | 185 |
| 401 | 20240821 | 135100 | 5910837150 | 43700 | 43700 | 43750 | 43700 | 475 |
| 402 | 20240821 | 135000 | 5890059750 | 43750 | 43700 | 43750 | 43700 | 160 |
| 403 | 20240821 | 134900 | 5883065800 | 43750 | 43700 | 43750 | 43650 | 187 |
| 404 | 20240821 | 134800 | 5874887900 | 43700 | 43700 | 43700 | 43650 | 455 |
| 405 | 20240821 | 134700 | 5855004550 | 43700 | 43650 | 43750 | 43650 | 133 |
| 406 | 20240821 | 134600 | 5849192700 | 43650 | 43700 | 43750 | 43650 | 188 |
| 407 | 20240821 | 134500 | 5840977050 | 43600 | 43700 | 43700 | 43600 | 130 |
| 408 | 20240821 | 134400 | 5835297650 | 43600 | 43600 | 43700 | 43600 | 427 |
| 409 | 20240821 | 134300 | 5816651200 | 43650 | 43650 | 43650 | 43600 | 374 |
| 410 | 20240821 | 134200 | 5800334900 | 43650 | 43700 | 43700 | 43650 | 481 |
| 411 | 20240821 | 134100 | 5779315250 | 43700 | 43650 | 43700 | 43650 | 171 |
| 412 | 20240821 | 134000 | 5771851050 | 43650 | 43650 | 43700 | 43650 | 198 |
| 413 | 20240821 | 133900 | 5763198550 | 43700 | 43750 | 43750 | 43700 | 187 |
| 414 | 20240821 | 133800 | 5755020800 | 43700 | 43750 | 43750 | 43700 | 307 |
| 415 | 20240821 | 133700 | 5741589700 | 43750 | 43750 | 43800 | 43750 | 224 |
| 416 | 20240821 | 133600 | 5731789500 | 43750 | 43800 | 43800 | 43750 | 147 |
| 417 | 20240821 | 133500 | 5725352100 | 43800 | 43750 | 43800 | 43700 | 421 |
| 418 | 20240821 | 133400 | 5706933350 | 43750 | 43800 | 43850 | 43750 | 213 |
| 419 | 20240821 | 133300 | 5697603050 | 43700 | 43800 | 43800 | 43700 | 319 |
| 420 | 20240821 | 133200 | 5683636850 | 43800 | 43800 | 43800 | 43800 | 4 |
| 421 | 20240821 | 133100 | 5683461650 | 43750 | 43850 | 43900 | 43750 | 626 |
| 422 | 20240821 | 133000 | 5656028550 | 43850 | 43850 | 43900 | 43850 | 468 |
| 423 | 20240821 | 132900 | 5635505550 | 43900 | 43900 | 43900 | 43850 | 310 |
| 424 | 20240821 | 132800 | 5621901000 | 43900 | 43800 | 43900 | 43800 | 315 |
| 425 | 20240821 | 132700 | 5608075450 | 43800 | 43850 | 43850 | 43700 | 187 |
| 426 | 20240821 | 132600 | 5599893250 | 43850 | 43850 | 43850 | 43800 | 203 |
| 427 | 20240821 | 132500 | 5590995850 | 43850 | 43900 | 43950 | 43850 | 722 |
| 428 | 20240821 | 132400 | 5559281550 | 43950 | 43950 | 44000 | 43950 | 126 |
| 429 | 20240821 | 132300 | 5553743700 | 43950 | 44000 | 44000 | 43950 | 142 |
| 430 | 20240821 | 132200 | 5547501650 | 44000 | 43950 | 44000 | 43900 | 1173 |
| 431 | 20240821 | 132100 | 5495941750 | 43900 | 43950 | 43950 | 43850 | 433 |
| 432 | 20240821 | 132000 | 5476932850 | 43950 | 43900 | 43950 | 43900 | 316 |
| 433 | 20240821 | 131900 | 5463049250 | 43950 | 43950 | 43950 | 43850 | 301 |
| 434 | 20240821 | 131800 | 5449831950 | 43900 | 43900 | 43900 | 43850 | 306 |
| 435 | 20240821 | 131700 | 5436398600 | 43850 | 43850 | 43900 | 43850 | 142 |
| 436 | 20240821 | 131600 | 5430171150 | 43900 | 43900 | 43900 | 43800 | 260 |
| 437 | 20240821 | 131500 | 5418765150 | 43900 | 43850 | 43900 | 43800 | 322 |
| 438 | 20240821 | 131400 | 5404639450 | 43900 | 43900 | 43900 | 43800 | 188 |
| 439 | 20240821 | 131300 | 5396388850 | 43900 | 43900 | 43900 | 43850 | 271 |
| 440 | 20240821 | 131200 | 5384496050 | 43900 | 43900 | 43900 | 43850 | 331 |
| 441 | 20240821 | 131100 | 5369966250 | 43800 | 43900 | 43900 | 43800 | 238 |
| 442 | 20240821 | 131000 | 5359520450 | 43900 | 43950 | 43950 | 43850 | 237 |
| 443 | 20240821 | 130900 | 5349115850 | 43900 | 43900 | 43950 | 43900 | 496 |
| 444 | 20240821 | 130800 | 5327336300 | 43900 | 43850 | 43950 | 43850 | 404 |
| 445 | 20240821 | 130700 | 5309597650 | 43850 | 43850 | 43900 | 43800 | 997 |
| 446 | 20240821 | 130600 | 5265844850 | 43800 | 43850 | 43850 | 43800 | 146 |
| 447 | 20240821 | 130500 | 5259449650 | 43800 | 43750 | 43850 | 43750 | 815 |
| 448 | 20240821 | 130400 | 5223746050 | 43800 | 43800 | 43800 | 43750 | 262 |
| 449 | 20240821 | 130300 | 5212271550 | 43800 | 43650 | 43800 | 43500 | 984 |
| 450 | 20240821 | 130200 | 5169228100 | 43650 | 43600 | 43650 | 43600 | 670 |
| 451 | 20240821 | 130100 | 5140005400 | 43600 | 43500 | 43600 | 43450 | 507 |
| 452 | 20240821 | 130000 | 5117921350 | 43550 | 43550 | 43550 | 43450 | 132 |
| 453 | 20240821 | 125900 | 5112173050 | 43550 | 43500 | 43550 | 43450 | 266 |
| 454 | 20240821 | 125800 | 5100601900 | 43500 | 43450 | 43500 | 43350 | 318 |
| 455 | 20240821 | 125700 | 5086781300 | 43450 | 43500 | 43500 | 43450 | 513 |
| 456 | 20240821 | 125600 | 5064480650 | 43450 | 43600 | 43600 | 43450 | 206 |
| 457 | 20240821 | 125500 | 5055526500 | 43600 | 43400 | 43600 | 43400 | 427 |
| 458 | 20240821 | 125400 | 5036927700 | 43450 | 43600 | 43650 | 43450 | 326 |
| 459 | 20240821 | 125300 | 5022748550 | 43550 | 43600 | 43600 | 43500 | 392 |
| 460 | 20240821 | 125200 | 5005679100 | 43550 | 43500 | 43550 | 43500 | 136 |
| 461 | 20240821 | 125100 | 4999756800 | 43500 | 43600 | 43600 | 43450 | 246 |
| 462 | 20240821 | 125000 | 4989038550 | 43600 | 43650 | 43650 | 43550 | 96 |
| 463 | 20240821 | 124900 | 4984853050 | 43600 | 43600 | 43650 | 43600 | 428 |
| 464 | 20240821 | 124800 | 4966192000 | 43600 | 43550 | 43650 | 43450 | 133 |
| 465 | 20240821 | 124700 | 4960403950 | 43600 | 43750 | 43750 | 43600 | 547 |
| 466 | 20240821 | 124600 | 4936531000 | 43750 | 43750 | 43750 | 43700 | 127 |
| 467 | 20240821 | 124500 | 4930979400 | 43750 | 43700 | 43750 | 43400 | 1649 |
| 468 | 20240821 | 124400 | 4859045900 | 43700 | 43750 | 43800 | 43700 | 252 |
| 469 | 20240821 | 124300 | 4848027550 | 43800 | 43600 | 43800 | 43600 | 1554 |
| 470 | 20240821 | 124200 | 4780031600 | 43650 | 43600 | 43650 | 43550 | 410 |
| 471 | 20240821 | 124100 | 4762143400 | 43550 | 43550 | 43650 | 43500 | 365 |
| 472 | 20240821 | 124000 | 4746232750 | 43600 | 43350 | 43600 | 43350 | 4700 |
| 473 | 20240821 | 123900 | 4541920950 | 43350 | 43350 | 43350 | 43300 | 323 |
| 474 | 20240821 | 123800 | 4527919700 | 43300 | 43250 | 43300 | 43250 | 172 |
| 475 | 20240821 | 123700 | 4520475550 | 43250 | 43300 | 43300 | 43250 | 14 |
| 476 | 20240821 | 123600 | 4519869450 | 43150 | 43350 | 43350 | 43150 | 238 |
| 477 | 20240821 | 123500 | 4509575550 | 43350 | 43100 | 43350 | 43100 | 908 |
| 478 | 20240821 | 123400 | 4470295100 | 43250 | 43250 | 43300 | 42850 | 998 |
| 479 | 20240821 | 123300 | 4427354350 | 43250 | 43150 | 43250 | 43150 | 377 |
| 480 | 20240821 | 123200 | 4411069450 | 43200 | 43150 | 43200 | 42900 | 476 |
| 481 | 20240821 | 123100 | 4390565950 | 43150 | 43200 | 43200 | 43150 | 128 |
| 482 | 20240821 | 123000 | 4385036400 | 43200 | 43200 | 43200 | 43100 | 343 |
| 483 | 20240821 | 122900 | 4370228500 | 43200 | 43200 | 43250 | 43100 | 552 |
| 484 | 20240821 | 122800 | 4346376450 | 43200 | 43250 | 43250 | 43200 | 121 |
| 485 | 20240821 | 122700 | 4341143250 | 43200 | 43250 | 43250 | 43200 | 235 |
| 486 | 20240821 | 122600 | 4330981650 | 43250 | 43200 | 43250 | 43150 | 293 |
| 487 | 20240821 | 122500 | 4318325000 | 43200 | 43200 | 43250 | 43200 | 400 |
| 488 | 20240821 | 122400 | 4301044850 | 43250 | 43300 | 43300 | 43250 | 402 |
| 489 | 20240821 | 122300 | 4283646950 | 43250 | 43300 | 43300 | 43250 | 135 |
| 490 | 20240821 | 122200 | 4277801800 | 43250 | 43300 | 43300 | 43250 | 523 |
| 491 | 20240821 | 122100 | 4255160000 | 43300 | 43250 | 43300 | 43200 | 135 |
| 492 | 20240821 | 122000 | 4249321100 | 43250 | 43250 | 43300 | 43250 | 323 |
| 493 | 20240821 | 121900 | 4235349500 | 43300 | 43250 | 43300 | 43250 | 240 |
| 494 | 20240821 | 121800 | 4224963600 | 43200 | 43150 | 43250 | 43150 | 163 |
| 495 | 20240821 | 121700 | 4217916700 | 43200 | 43200 | 43200 | 43150 | 274 |
| 496 | 20240821 | 121600 | 4206087050 | 43150 | 43200 | 43250 | 43150 | 435 |
| 497 | 20240821 | 121500 | 4187284300 | 43200 | 43200 | 43250 | 43150 | 859 |
| 498 | 20240821 | 121400 | 4150197200 | 43250 | 43300 | 43300 | 43200 | 124 |
| 499 | 20240821 | 121300 | 4144834200 | 43200 | 43350 | 43350 | 43200 | 495 |
| 500 | 20240821 | 121200 | 4123419300 | 43300 | 43250 | 43300 | 43250 | 338 |
| 501 | 20240821 | 121100 | 4108786300 | 43250 | 43250 | 43250 | 43250 | 120 |
| 502 | 20240821 | 121000 | 4103596300 | 43250 | 43200 | 43250 | 43200 | 218 |
| 503 | 20240821 | 120900 | 4094171300 | 43300 | 43250 | 43300 | 43250 | 983 |
| 504 | 20240821 | 120800 | 4051620050 | 43250 | 43300 | 43300 | 43250 | 331 |
| 505 | 20240821 | 120700 | 4037298150 | 43250 | 43250 | 43250 | 43200 | 217 |
| 506 | 20240821 | 120600 | 4027914150 | 43250 | 43200 | 43300 | 43200 | 339 |
| 507 | 20240821 | 120500 | 4013252700 | 43200 | 43250 | 43250 | 43200 | 232 |
| 508 | 20240821 | 120400 | 4003221400 | 43250 | 43250 | 43300 | 43250 | 97 |
| 509 | 20240821 | 120300 | 3999026100 | 43250 | 43250 | 43250 | 43200 | 765 |
| 510 | 20240821 | 120200 | 3965944850 | 43200 | 43200 | 43200 | 43150 | 298 |
| 511 | 20240821 | 120100 | 3953073600 | 43150 | 43200 | 43200 | 43150 | 97 |
| 512 | 20240821 | 120000 | 3948886450 | 43200 | 43200 | 43200 | 43150 | 202 |
| 513 | 20240821 | 115900 | 3940160400 | 43200 | 43150 | 43250 | 43150 | 610 |
| 514 | 20240821 | 115800 | 3913812400 | 43150 | 43150 | 43200 | 43150 | 178 |
| 515 | 20240821 | 115700 | 3906125750 | 43150 | 43150 | 43200 | 43100 | 749 |
| 516 | 20240821 | 115600 | 3873803150 | 43100 | 43100 | 43150 | 43050 | 162 |
| 517 | 20240821 | 115500 | 3866821050 | 43150 | 43150 | 43150 | 43000 | 504 |
| 518 | 20240821 | 115400 | 3845145500 | 43150 | 43100 | 43150 | 43100 | 309 |
| 519 | 20240821 | 115300 | 3831818400 | 43150 | 43150 | 43200 | 43150 | 864 |
| 520 | 20240821 | 115200 | 3794535050 | 43100 | 43150 | 43150 | 43100 | 262 |
| 521 | 20240821 | 115100 | 3783235300 | 43100 | 43100 | 43150 | 43100 | 136 |
| 522 | 20240821 | 115000 | 3777369500 | 43100 | 43100 | 43150 | 43100 | 245 |
| 523 | 20240821 | 114900 | 3766804100 | 43100 | 43100 | 43150 | 42900 | 600 |
| 524 | 20240821 | 114800 | 3740965850 | 43150 | 43150 | 43200 | 43150 | 258 |
| 525 | 20240821 | 114700 | 3729832850 | 43200 | 43100 | 43200 | 43050 | 931 |
| 526 | 20240821 | 114600 | 3689692950 | 43050 | 43000 | 43100 | 42900 | 253 |
| 527 | 20240821 | 114500 | 3678811550 | 42950 | 43100 | 43100 | 42950 | 518 |
| 528 | 20240821 | 114400 | 3656526550 | 43100 | 43100 | 43150 | 43100 | 147 |
| 529 | 20240821 | 114300 | 3650190650 | 43100 | 43050 | 43150 | 43050 | 628 |
| 530 | 20240821 | 114200 | 3623123900 | 43100 | 43050 | 43100 | 43050 | 16 |
| 531 | 20240821 | 114100 | 3622434450 | 43050 | 43050 | 43100 | 43050 | 147 |
| 532 | 20240821 | 114000 | 3616105950 | 43050 | 43050 | 43050 | 43050 | 105 |
| 533 | 20240821 | 113900 | 3611585700 | 43000 | 43000 | 43050 | 43000 | 287 |
| 534 | 20240821 | 113800 | 3599244600 | 43000 | 43050 | 43050 | 43000 | 18 |
| 535 | 20240821 | 113700 | 3598469950 | 43050 | 43050 | 43100 | 43000 | 289 |
| 536 | 20240821 | 113600 | 3586026600 | 43050 | 43050 | 43100 | 43000 | 483 |
| 537 | 20240821 | 113500 | 3565217450 | 43000 | 42950 | 43050 | 42950 | 1491 |
| 538 | 20240821 | 113400 | 3501142050 | 42950 | 42950 | 42950 | 42900 | 303 |
| 539 | 20240821 | 113300 | 3488129850 | 42950 | 42850 | 42950 | 42850 | 529 |
| 540 | 20240821 | 113200 | 3465436200 | 42850 | 42900 | 42950 | 42850 | 184 |
| 541 | 20240821 | 113100 | 3457542600 | 42850 | 42850 | 42950 | 42800 | 756 |
| 542 | 20240821 | 113000 | 3425133300 | 42950 | 42900 | 42950 | 42900 | 687 |
| 543 | 20240821 | 112900 | 3395659600 | 42900 | 42900 | 42900 | 42850 | 203 |
| 544 | 20240821 | 112800 | 3386954700 | 42900 | 42950 | 42950 | 42850 | 327 |
| 545 | 20240821 | 112700 | 3372926350 | 42900 | 42900 | 42950 | 42850 | 407 |
| 546 | 20240821 | 112600 | 3355465700 | 42900 | 42800 | 42900 | 42750 | 669 |
| 547 | 20240821 | 112500 | 3326801300 | 42800 | 42850 | 42850 | 42750 | 213 |
| 548 | 20240821 | 112400 | 3317684300 | 42900 | 42900 | 42900 | 42800 | 814 |
| 549 | 20240821 | 112300 | 3282789600 | 42850 | 42850 | 42950 | 42850 | 1582 |
| 550 | 20240821 | 112200 | 3214903050 | 42900 | 42800 | 42900 | 42800 | 1266 |
| 551 | 20240821 | 112100 | 3160637450 | 42800 | 42700 | 42800 | 42700 | 460 |
| 552 | 20240821 | 112000 | 3140967100 | 42700 | 42600 | 42750 | 42550 | 1431 |
| 553 | 20240821 | 111900 | 3079913200 | 42600 | 42500 | 42600 | 42500 | 350 |
| 554 | 20240821 | 111800 | 3065011750 | 42450 | 42550 | 42550 | 42450 | 108 |
| 555 | 20240821 | 111700 | 3060421900 | 42550 | 42500 | 42550 | 42500 | 428 |
| 556 | 20240821 | 111600 | 3042230900 | 42500 | 42500 | 42550 | 42400 | 433 |
| 557 | 20240821 | 111500 | 3023826850 | 42500 | 42500 | 42550 | 42500 | 861 |
| 558 | 20240821 | 111400 | 2987226050 | 42400 | 42400 | 42500 | 42350 | 659 |
| 559 | 20240821 | 111300 | 2959269650 | 42400 | 42350 | 42400 | 42300 | 264 |
| 560 | 20240821 | 111200 | 2948080500 | 42350 | 42400 | 42400 | 42350 | 297 |
| 561 | 20240821 | 111100 | 2935487800 | 42450 | 42400 | 42450 | 42400 | 72 |
| 562 | 20240821 | 111000 | 2932434850 | 42400 | 42400 | 42450 | 42350 | 713 |
| 563 | 20240821 | 110900 | 2902203350 | 42350 | 42400 | 42400 | 42350 | 155 |
| 564 | 20240821 | 110800 | 2895633200 | 42400 | 42350 | 42400 | 42350 | 42 |
| 565 | 20240821 | 110700 | 2893854150 | 42350 | 42350 | 42450 | 42350 | 482 |
| 566 | 20240821 | 110600 | 2873436500 | 42400 | 42400 | 42400 | 42300 | 143 |
| 567 | 20240821 | 110500 | 2867381600 | 42400 | 42400 | 42500 | 42350 | 151 |
| 568 | 20240821 | 110400 | 2860973600 | 42450 | 42450 | 42500 | 42300 | 251 |
| 569 | 20240821 | 110300 | 2850324550 | 42500 | 42400 | 42500 | 42400 | 537 |
| 570 | 20240821 | 110200 | 2827528300 | 42400 | 42500 | 42500 | 42400 | 257 |
| 571 | 20240821 | 110100 | 2816615800 | 42500 | 42500 | 42500 | 42450 | 238 |
| 572 | 20240821 | 110000 | 2806500900 | 42500 | 42450 | 42500 | 42400 | 333 |
| 573 | 20240821 | 105900 | 2792364350 | 42350 | 42350 | 42450 | 42350 | 330 |
| 574 | 20240821 | 105800 | 2778381050 | 42350 | 42500 | 42500 | 42300 | 450 |
| 575 | 20240821 | 105700 | 2759307600 | 42500 | 42400 | 42500 | 42400 | 252 |
| 576 | 20240821 | 105600 | 2748617700 | 42400 | 42300 | 42400 | 42300 | 226 |
| 577 | 20240821 | 105500 | 2739048250 | 42300 | 42350 | 42450 | 42300 | 236 |
| 578 | 20240821 | 105400 | 2729047200 | 42400 | 42500 | 42500 | 42400 | 156 |
| 579 | 20240821 | 105300 | 2722418650 | 42500 | 42450 | 42550 | 42350 | 670 |
| 580 | 20240821 | 105200 | 2693981400 | 42550 | 42550 | 42550 | 42550 | 170 |
| 581 | 20240821 | 105100 | 2686747900 | 42450 | 42600 | 42600 | 42400 | 204 |
| 582 | 20240821 | 105000 | 2678072150 | 42500 | 42450 | 42650 | 42400 | 1268 |
| 583 | 20240821 | 104900 | 2624142700 | 42400 | 42500 | 42500 | 42400 | 416 |
| 584 | 20240821 | 104800 | 2606485900 | 42500 | 42350 | 42500 | 42350 | 726 |
| 585 | 20240821 | 104700 | 2575670450 | 42350 | 42350 | 42450 | 42300 | 478 |
| 586 | 20240821 | 104600 | 2555407600 | 42350 | 42300 | 42350 | 42300 | 346 |
| 587 | 20240821 | 104500 | 2540763850 | 42300 | 42250 | 42350 | 42250 | 7 |
| 588 | 20240821 | 104400 | 2540467750 | 42350 | 42300 | 42350 | 42300 | 535 |
| 589 | 20240821 | 104300 | 2517829500 | 42300 | 42250 | 42300 | 42200 | 118 |
| 590 | 20240821 | 104200 | 2512843700 | 42300 | 42150 | 42300 | 42150 | 150 |
| 591 | 20240821 | 104100 | 2506508400 | 42150 | 42150 | 42250 | 42150 | 140 |
| 592 | 20240821 | 104000 | 2500600000 | 42150 | 42200 | 42250 | 42150 | 673 |
| 593 | 20240821 | 103900 | 2472223950 | 42200 | 42150 | 42200 | 42100 | 95 |
| 594 | 20240821 | 103800 | 2468220050 | 42150 | 42450 | 42450 | 42150 | 1125 |
| 595 | 20240821 | 103700 | 2420590100 | 42400 | 42350 | 42450 | 42350 | 827 |
| 596 | 20240821 | 103600 | 2385513250 | 42300 | 42350 | 42400 | 42300 | 707 |
| 597 | 20240821 | 103500 | 2355585800 | 42400 | 42100 | 42400 | 42100 | 1205 |
| 598 | 20240821 | 103400 | 2304660550 | 42100 | 41950 | 42100 | 41950 | 2324 |
| 599 | 20240821 | 103300 | 2207012400 | 42000 | 41950 | 42000 | 41950 | 126 |
| 600 | 20240821 | 103200 | 2201725650 | 41950 | 42000 | 42000 | 41950 | 1218 |
| 601 | 20240821 | 103100 | 2150619400 | 42050 | 41950 | 42050 | 41950 | 494 |
| 602 | 20240821 | 103000 | 2129865650 | 42000 | 41950 | 42000 | 41850 | 1586 |
| 603 | 20240821 | 102900 | 2063323750 | 41950 | 41800 | 41950 | 41800 | 614 |
| 604 | 20240821 | 102800 | 2037605000 | 41800 | 42000 | 42000 | 41800 | 757 |
| 605 | 20240821 | 102700 | 2005867550 | 42050 | 41900 | 42050 | 41850 | 506 |
| 606 | 20240821 | 102600 | 1984640100 | 41900 | 41900 | 41900 | 41800 | 449 |
| 607 | 20240821 | 102500 | 1965827950 | 41850 | 41900 | 41900 | 41750 | 289 |
| 608 | 20240821 | 102400 | 1953733150 | 41950 | 41850 | 41950 | 41800 | 484 |
| 609 | 20240821 | 102300 | 1933458200 | 41850 | 41700 | 41850 | 41700 | 232 |
| 610 | 20240821 | 102200 | 1923760500 | 41750 | 41700 | 41800 | 41700 | 299 |
| 611 | 20240821 | 102100 | 1911267050 | 41700 | 41600 | 41800 | 41600 | 438 |
| 612 | 20240821 | 102000 | 1893014250 | 41600 | 41700 | 41850 | 41600 | 445 |
| 613 | 20240821 | 101900 | 1874431900 | 41650 | 41600 | 41750 | 41600 | 108 |
| 614 | 20240821 | 101800 | 1869938750 | 41750 | 41800 | 41800 | 41550 | 420 |
| 615 | 20240821 | 101700 | 1852419600 | 41800 | 41750 | 41900 | 41750 | 702 |
| 616 | 20240821 | 101600 | 1823045950 | 41800 | 41550 | 41850 | 41550 | 2204 |
| 617 | 20240821 | 101500 | 1731143650 | 41550 | 41450 | 41550 | 41350 | 1185 |
| 618 | 20240821 | 101400 | 1681995350 | 41350 | 41400 | 41450 | 41300 | 544 |
| 619 | 20240821 | 101300 | 1659470700 | 41400 | 41300 | 41400 | 41300 | 383 |
| 620 | 20240821 | 101200 | 1643637000 | 41250 | 41300 | 41300 | 41250 | 11 |
| 621 | 20240821 | 101100 | 1643182950 | 41300 | 41250 | 41300 | 41250 | 522 |
| 622 | 20240821 | 101000 | 1621641950 | 41250 | 41200 | 41300 | 41200 | 222 |
| 623 | 20240821 | 100900 | 1612484550 | 41150 | 41150 | 41150 | 41100 | 272 |
| 624 | 20240821 | 100800 | 1601295900 | 41150 | 41250 | 41300 | 41150 | 342 |
| 625 | 20240821 | 100700 | 1587183250 | 41250 | 41300 | 41300 | 41200 | 337 |
| 626 | 20240821 | 100600 | 1573277200 | 41300 | 41200 | 41350 | 41200 | 1053 |
| 627 | 20240821 | 100500 | 1529818400 | 41200 | 41250 | 41300 | 41150 | 722 |
| 628 | 20240821 | 100400 | 1500057300 | 41200 | 41050 | 41200 | 41050 | 690 |
| 629 | 20240821 | 100300 | 1471690900 | 41100 | 41050 | 41100 | 40950 | 40 |
| 630 | 20240821 | 100200 | 1470047150 | 41100 | 41100 | 41100 | 41000 | 225 |
| 631 | 20240821 | 100100 | 1460817650 | 41050 | 40950 | 41100 | 40950 | 180 |
| 632 | 20240821 | 100000 | 1453438050 | 40950 | 41000 | 41000 | 40950 | 40 |
| 633 | 20240821 | 095900 | 1451798700 | 40950 | 41000 | 41000 | 40950 | 39 |
| 634 | 20240821 | 095800 | 1450200950 | 41100 | 41000 | 41100 | 41000 | 410 |
| 635 | 20240821 | 095700 | 1433390550 | 41000 | 41000 | 41000 | 41000 | 19 |
| 636 | 20240821 | 095600 | 1432611550 | 40950 | 40950 | 41000 | 40900 | 251 |
| 637 | 20240821 | 095500 | 1422324050 | 41000 | 41150 | 41150 | 41000 | 75 |
| 638 | 20240821 | 095400 | 1419248550 | 41100 | 41200 | 41200 | 41050 | 1285 |
| 639 | 20240821 | 095300 | 1366432450 | 41200 | 41150 | 41200 | 41150 | 20 |
| 640 | 20240821 | 095200 | 1365608850 | 41200 | 41200 | 41200 | 41050 | 177 |
| 641 | 20240821 | 095100 | 1358325300 | 41150 | 41100 | 41250 | 41050 | 918 |
| 642 | 20240821 | 095000 | 1320575200 | 41100 | 41050 | 41100 | 41000 | 150 |
| 643 | 20240821 | 094900 | 1314418050 | 41050 | 40950 | 41050 | 40950 | 266 |
| 644 | 20240821 | 094800 | 1303511700 | 41000 | 40850 | 41000 | 40850 | 829 |
| 645 | 20240821 | 094700 | 1269595000 | 40900 | 40600 | 40950 | 40600 | 1031 |
| 646 | 20240821 | 094600 | 1227517800 | 40600 | 40550 | 40800 | 40550 | 360 |
| 647 | 20240821 | 094500 | 1212861750 | 40700 | 40600 | 40700 | 40600 | 63 |
| 648 | 20240821 | 094400 | 1210299750 | 40700 | 40500 | 40700 | 40450 | 350 |
| 649 | 20240821 | 094300 | 1196094850 | 40550 | 40500 | 40550 | 40500 | 89 |
| 650 | 20240821 | 094200 | 1192487000 | 40250 | 40350 | 40600 | 40250 | 171 |
| 651 | 20240821 | 094100 | 1185575100 | 40350 | 40100 | 40350 | 40100 | 449 |
| 652 | 20240821 | 094000 | 1167538250 | 40100 | 40050 | 40350 | 40050 | 441 |
| 653 | 20240821 | 093900 | 1149851700 | 40200 | 40100 | 40200 | 40050 | 820 |
| 654 | 20240821 | 093800 | 1116996800 | 40100 | 40050 | 40150 | 40050 | 307 |
| 655 | 20240821 | 093700 | 1104695950 | 40050 | 40150 | 40250 | 40050 | 379 |
| 656 | 20240821 | 093600 | 1089495400 | 40050 | 40100 | 40150 | 40050 | 1059 |
| 657 | 20240821 | 093500 | 1047059850 | 40150 | 40050 | 40150 | 40050 | 1168 |
| 658 | 20240821 | 093400 | 1000256450 | 40150 | 40100 | 40150 | 40050 | 507 |
| 659 | 20240821 | 093300 | 979936550 | 40100 | 40100 | 40200 | 40050 | 352 |
| 660 | 20240821 | 093200 | 965818650 | 40100 | 40100 | 40200 | 40050 | 662 |
| 661 | 20240821 | 093100 | 939267150 | 40100 | 40150 | 40250 | 40100 | 416 |
| 662 | 20240821 | 093000 | 922574350 | 40100 | 40150 | 40300 | 40100 | 798 |
| 663 | 20240821 | 092900 | 890551350 | 40200 | 40200 | 40250 | 40100 | 587 |
| 664 | 20240821 | 092800 | 866964700 | 40100 | 40100 | 40250 | 40100 | 727 |
| 665 | 20240821 | 092700 | 837793800 | 40100 | 40050 | 40150 | 40050 | 3519 |
| 666 | 20240821 | 092600 | 696678950 | 40050 | 40000 | 40100 | 40000 | 801 |
| 667 | 20240821 | 092500 | 664577000 | 40000 | 40200 | 40250 | 40000 | 3672 |
| 668 | 20240821 | 092400 | 517394100 | 40200 | 40250 | 40300 | 40200 | 794 |
| 669 | 20240821 | 092300 | 485458600 | 40250 | 40250 | 40300 | 40200 | 915 |
| 670 | 20240821 | 092200 | 448612350 | 40200 | 40200 | 40300 | 40200 | 1684 |
| 671 | 20240821 | 092100 | 380783200 | 40200 | 40400 | 40400 | 40200 | 1055 |
| 672 | 20240821 | 092000 | 338238950 | 40400 | 40600 | 40650 | 40400 | 2389 |
| 673 | 20240821 | 091900 | 241490650 | 40600 | 40650 | 40650 | 40600 | 927 |
| 674 | 20240821 | 091800 | 203844750 | 40650 | 40650 | 40650 | 40650 | 94 |
| 675 | 20240821 | 091700 | 200023650 | 40650 | 40650 | 40650 | 40650 | 379 |
| 676 | 20240821 | 091600 | 184617300 | 40700 | 40750 | 40750 | 40700 | 332 |
| 677 | 20240821 | 091500 | 171099600 | 40800 | 40800 | 40800 | 40750 | 246 |
| 678 | 20240821 | 091400 | 161070100 | 40800 | 40900 | 40900 | 40800 | 477 |
| 679 | 20240821 | 091300 | 141567900 | 40900 | 40950 | 41000 | 40900 | 478 |
| 680 | 20240821 | 091200 | 122002050 | 40950 | 40950 | 40950 | 40950 | 104 |
| 681 | 20240821 | 091100 | 117743250 | 40950 | 41000 | 41050 | 40950 | 40 |
| 682 | 20240821 | 091000 | 116103050 | 41000 | 41000 | 41000 | 41000 | 16 |
| 683 | 20240821 | 090900 | 115447050 | 41000 | 40950 | 41000 | 40950 | 93 |
| 684 | 20240821 | 090800 | 111635850 | 40950 | 40900 | 40950 | 40900 | 62 |
| 685 | 20240821 | 090700 | 109097450 | 40900 | 41000 | 41000 | 40900 | 25 |
| 686 | 20240821 | 090600 | 108074450 | 41100 | 40850 | 41100 | 40850 | 28 |
| 687 | 20240821 | 090500 | 106924650 | 41050 | 40850 | 41050 | 40750 | 288 |
| 688 | 20240821 | 090400 | 95153500 | 40850 | 40650 | 40850 | 40650 | 165 |
| 689 | 20240821 | 090300 | 88438400 | 40700 | 40850 | 40850 | 40700 | 412 |
| 690 | 20240821 | 090200 | 71669350 | 40850 | 40800 | 40900 | 40700 | 344 |
| 691 | 20240821 | 090100 | 57650500 | 40650 | 40600 | 40750 | 40550 | 62 |
| 692 | 20240821 | 090000 | 55131100 | 40550 | 40600 | 40750 | 40550 | 1347 |