41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 204000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 3 | 20241030 | 203900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 4 | 20241030 | 203800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 5 | 20241030 | 203700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 6 | 20241030 | 203600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 7 | 20241030 | 203500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 8 | 20241030 | 203400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 9 | 20241030 | 203300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 10 | 20241030 | 203200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 11 | 20241030 | 203100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 12 | 20241030 | 203000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 13 | 20241030 | 202900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 14 | 20241030 | 202800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 15 | 20241030 | 202700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 16 | 20241030 | 202600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 17 | 20241030 | 202500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 18 | 20241030 | 202400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 19 | 20241030 | 202300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 20 | 20241030 | 202200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 21 | 20241030 | 202100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 22 | 20241030 | 202000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 23 | 20241030 | 201900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 24 | 20241030 | 201800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 25 | 20241030 | 201700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 26 | 20241030 | 201600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 27 | 20241030 | 201500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 28 | 20241030 | 201400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 29 | 20241030 | 201300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 30 | 20241030 | 201200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 31 | 20241030 | 201100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 32 | 20241030 | 201000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 33 | 20241030 | 200900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 34 | 20241030 | 200800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 35 | 20241030 | 200700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 36 | 20241030 | 200600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 37 | 20241030 | 200500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 38 | 20241030 | 200400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 39 | 20241030 | 200300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 40 | 20241030 | 200200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 41 | 20241030 | 200100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 42 | 20241030 | 200000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 43 | 20241030 | 195900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 44 | 20241030 | 195800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 45 | 20241030 | 195700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 46 | 20241030 | 195600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 47 | 20241030 | 195500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 48 | 20241030 | 195400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 49 | 20241030 | 195300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 50 | 20241030 | 195200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 51 | 20241030 | 195100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 52 | 20241030 | 195000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 53 | 20241030 | 194900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 54 | 20241030 | 194800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 55 | 20241030 | 194700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 56 | 20241030 | 194600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 57 | 20241030 | 194500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 58 | 20241030 | 194400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 59 | 20241030 | 194300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 60 | 20241030 | 194200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 61 | 20241030 | 194100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 62 | 20241030 | 194000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 63 | 20241030 | 193900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 64 | 20241030 | 193800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 65 | 20241030 | 193700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 66 | 20241030 | 193600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 67 | 20241030 | 193500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 68 | 20241030 | 193400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 69 | 20241030 | 193300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 70 | 20241030 | 193200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 71 | 20241030 | 193100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 72 | 20241030 | 193000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 73 | 20241030 | 192900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 74 | 20241030 | 192800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 75 | 20241030 | 192700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 76 | 20241030 | 192600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 77 | 20241030 | 192500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 78 | 20241030 | 192400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 79 | 20241030 | 192300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 80 | 20241030 | 192200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 81 | 20241030 | 192100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 82 | 20241030 | 192000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 83 | 20241030 | 191900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 84 | 20241030 | 191800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 85 | 20241030 | 191700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 86 | 20241030 | 191600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 87 | 20241030 | 191500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 88 | 20241030 | 191400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 89 | 20241030 | 191300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 90 | 20241030 | 191200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 91 | 20241030 | 191100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 92 | 20241030 | 191000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 93 | 20241030 | 190900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 94 | 20241030 | 190800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 95 | 20241030 | 190700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 96 | 20241030 | 190600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 97 | 20241030 | 190500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 98 | 20241030 | 190400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 99 | 20241030 | 190300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 100 | 20241030 | 190200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 101 | 20241030 | 190100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 102 | 20241030 | 190000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 103 | 20241030 | 185900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 104 | 20241030 | 185800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 105 | 20241030 | 185700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 106 | 20241030 | 185600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 107 | 20241030 | 185500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 108 | 20241030 | 185400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 109 | 20241030 | 185300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 110 | 20241030 | 185200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 111 | 20241030 | 185100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 112 | 20241030 | 185000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 113 | 20241030 | 184900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 114 | 20241030 | 184800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 115 | 20241030 | 184700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 116 | 20241030 | 184600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 117 | 20241030 | 184500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 118 | 20241030 | 184400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 119 | 20241030 | 184300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 120 | 20241030 | 184200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 121 | 20241030 | 184100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 122 | 20241030 | 184000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 123 | 20241030 | 183900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 124 | 20241030 | 183800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 125 | 20241030 | 183700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 126 | 20241030 | 183600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 127 | 20241030 | 183500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 128 | 20241030 | 183400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 129 | 20241030 | 183300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 130 | 20241030 | 183200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 131 | 20241030 | 183100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 132 | 20241030 | 183000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 133 | 20241030 | 182900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 134 | 20241030 | 182800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 135 | 20241030 | 182700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 136 | 20241030 | 182600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 137 | 20241030 | 182500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 138 | 20241030 | 182400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 139 | 20241030 | 182300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 140 | 20241030 | 182200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 141 | 20241030 | 182100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 142 | 20241030 | 182000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 143 | 20241030 | 181900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 144 | 20241030 | 181800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 145 | 20241030 | 181700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 146 | 20241030 | 181600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 147 | 20241030 | 181500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 148 | 20241030 | 181400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 149 | 20241030 | 181300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 150 | 20241030 | 181200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 151 | 20241030 | 181100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 152 | 20241030 | 181000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 153 | 20241030 | 180900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 154 | 20241030 | 180800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 155 | 20241030 | 180700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 156 | 20241030 | 180600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 157 | 20241030 | 180500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 158 | 20241030 | 180400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 159 | 20241030 | 180300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 160 | 20241030 | 180200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 161 | 20241030 | 180100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 162 | 20241030 | 180000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 163 | 20241030 | 175900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 164 | 20241030 | 175800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 165 | 20241030 | 175700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 166 | 20241030 | 175600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 167 | 20241030 | 175500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 168 | 20241030 | 175400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 169 | 20241030 | 175300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 170 | 20241030 | 175200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 171 | 20241030 | 175100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 172 | 20241030 | 175000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 173 | 20241030 | 174900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 174 | 20241030 | 174800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 175 | 20241030 | 174700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 176 | 20241030 | 174600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 177 | 20241030 | 174500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 178 | 20241030 | 174400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 179 | 20241030 | 174300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 180 | 20241030 | 174200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 181 | 20241030 | 174100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 182 | 20241030 | 174000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 183 | 20241030 | 173900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 184 | 20241030 | 173800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 185 | 20241030 | 173700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 186 | 20241030 | 173600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 187 | 20241030 | 173500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 188 | 20241030 | 173400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 189 | 20241030 | 173300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 190 | 20241030 | 173200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 191 | 20241030 | 173100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 192 | 20241030 | 173000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 193 | 20241030 | 172900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 194 | 20241030 | 172800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 195 | 20241030 | 172700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 196 | 20241030 | 172600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 197 | 20241030 | 172500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 198 | 20241030 | 172400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 199 | 20241030 | 172300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 200 | 20241030 | 172200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 201 | 20241030 | 172100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 202 | 20241030 | 172000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 203 | 20241030 | 171900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 204 | 20241030 | 171800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 205 | 20241030 | 171700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 206 | 20241030 | 171600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 207 | 20241030 | 171500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 208 | 20241030 | 171400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 209 | 20241030 | 171300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 210 | 20241030 | 171200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 211 | 20241030 | 171100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 212 | 20241030 | 171000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 213 | 20241030 | 170900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 214 | 20241030 | 170800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 215 | 20241030 | 170700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 216 | 20241030 | 170600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 217 | 20241030 | 170500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 218 | 20241030 | 170400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 219 | 20241030 | 170300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 220 | 20241030 | 170200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 221 | 20241030 | 170100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 222 | 20241030 | 170000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 223 | 20241030 | 165900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 224 | 20241030 | 165800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 225 | 20241030 | 165700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 226 | 20241030 | 165600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 227 | 20241030 | 165500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 228 | 20241030 | 165400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 229 | 20241030 | 165300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 230 | 20241030 | 165200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 231 | 20241030 | 165100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 232 | 20241030 | 165000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 233 | 20241030 | 164900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 234 | 20241030 | 164800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 235 | 20241030 | 164700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 236 | 20241030 | 164600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 237 | 20241030 | 164500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 238 | 20241030 | 164400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 239 | 20241030 | 164300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 240 | 20241030 | 164200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 241 | 20241030 | 164100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 242 | 20241030 | 164000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 243 | 20241030 | 163900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 244 | 20241030 | 163800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 245 | 20241030 | 163700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 246 | 20241030 | 163600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 247 | 20241030 | 163500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 248 | 20241030 | 163400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 249 | 20241030 | 163300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 250 | 20241030 | 163200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 251 | 20241030 | 163100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 252 | 20241030 | 163000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 253 | 20241030 | 162900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 254 | 20241030 | 162800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 255 | 20241030 | 162700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 256 | 20241030 | 162600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 257 | 20241030 | 162500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 258 | 20241030 | 162400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 259 | 20241030 | 162300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 260 | 20241030 | 162200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 261 | 20241030 | 162100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 262 | 20241030 | 162000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 263 | 20241030 | 161900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 264 | 20241030 | 161800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 265 | 20241030 | 161700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 266 | 20241030 | 161600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 267 | 20241030 | 161500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 268 | 20241030 | 161400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 269 | 20241030 | 161300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 270 | 20241030 | 161200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 271 | 20241030 | 161100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 272 | 20241030 | 161000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 273 | 20241030 | 160900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 274 | 20241030 | 160800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 275 | 20241030 | 160700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 276 | 20241030 | 160600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 277 | 20241030 | 160500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 278 | 20241030 | 160400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 279 | 20241030 | 160300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 280 | 20241030 | 160200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 281 | 20241030 | 160100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 282 | 20241030 | 160000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 283 | 20241030 | 155900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 284 | 20241030 | 155800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 285 | 20241030 | 155700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 286 | 20241030 | 155600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 287 | 20241030 | 155500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 288 | 20241030 | 155400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 289 | 20241030 | 155300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 290 | 20241030 | 155200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 291 | 20241030 | 155100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 292 | 20241030 | 155000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 293 | 20241030 | 154900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 294 | 20241030 | 154800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 295 | 20241030 | 154700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 296 | 20241030 | 154600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 297 | 20241030 | 154500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 298 | 20241030 | 154400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 299 | 20241030 | 154300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 300 | 20241030 | 154200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 301 | 20241030 | 154100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 302 | 20241030 | 154000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 303 | 20241030 | 153900 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 304 | 20241030 | 153800 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 305 | 20241030 | 153700 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 306 | 20241030 | 153600 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 307 | 20241030 | 153500 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 308 | 20241030 | 153400 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 309 | 20241030 | 153300 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 310 | 20241030 | 153200 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 311 | 20241030 | 153100 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 312 | 20241030 | 153000 | 106350048000 | 379000 | 379000 | 379000 | 379000 | 14037 |
| 313 | 20241030 | 152900 | 101030025000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 314 | 20241030 | 152800 | 101030025000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 315 | 20241030 | 152700 | 101030025000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 316 | 20241030 | 152600 | 101030025000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 317 | 20241030 | 152500 | 101030025000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 318 | 20241030 | 152400 | 101030025000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 319 | 20241030 | 152300 | 101030025000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 320 | 20241030 | 152200 | 101030025000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 321 | 20241030 | 152100 | 101030025000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 322 | 20241030 | 152000 | 101030025000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 323 | 20241030 | 151900 | 101030025000 | 379500 | 380000 | 380000 | 379500 | 799 |
| 324 | 20241030 | 151800 | 100726650500 | 379500 | 379500 | 380000 | 379000 | 452 |
| 325 | 20241030 | 151700 | 100555133500 | 379000 | 380000 | 380000 | 379000 | 1152 |
| 326 | 20241030 | 151600 | 100117949000 | 380000 | 380000 | 380000 | 379500 | 500 |
| 327 | 20241030 | 151500 | 99928154500 | 379500 | 379500 | 380000 | 379500 | 301 |
| 328 | 20241030 | 151400 | 99813883000 | 380000 | 379500 | 380000 | 379500 | 467 |
| 329 | 20241030 | 151300 | 99636515000 | 380000 | 380000 | 380500 | 380000 | 696 |
| 330 | 20241030 | 151200 | 99371947000 | 380000 | 380000 | 380500 | 379500 | 1168 |
| 331 | 20241030 | 151100 | 98928196000 | 380000 | 379500 | 380000 | 379500 | 666 |
| 332 | 20241030 | 151000 | 98675146500 | 379500 | 380000 | 380000 | 379500 | 434 |
| 333 | 20241030 | 150900 | 98510371500 | 379500 | 380000 | 380500 | 379500 | 1332 |
| 334 | 20241030 | 150800 | 98004112500 | 380500 | 380500 | 380500 | 380000 | 602 |
| 335 | 20241030 | 150700 | 97775207500 | 380500 | 380500 | 380500 | 380000 | 517 |
| 336 | 20241030 | 150600 | 97578571500 | 380000 | 380000 | 380500 | 380000 | 430 |
| 337 | 20241030 | 150500 | 97415073000 | 380500 | 380500 | 381000 | 380000 | 465 |
| 338 | 20241030 | 150400 | 97238103500 | 380500 | 380000 | 381000 | 380000 | 1028 |
| 339 | 20241030 | 150300 | 96846876500 | 380000 | 380000 | 380500 | 380000 | 224 |
| 340 | 20241030 | 150200 | 96761684500 | 380000 | 380500 | 381000 | 380000 | 887 |
| 341 | 20241030 | 150100 | 96424252500 | 380500 | 380500 | 381000 | 380500 | 652 |
| 342 | 20241030 | 150000 | 96176007500 | 380500 | 380000 | 380500 | 380000 | 316 |
| 343 | 20241030 | 145900 | 96055883000 | 380000 | 380000 | 380500 | 380000 | 439 |
| 344 | 20241030 | 145800 | 95889027000 | 380000 | 380000 | 380500 | 380000 | 208 |
| 345 | 20241030 | 145700 | 95809907500 | 380000 | 380500 | 380500 | 380000 | 712 |
| 346 | 20241030 | 145600 | 95539104500 | 380500 | 380500 | 381000 | 380000 | 320 |
| 347 | 20241030 | 145500 | 95417288500 | 380500 | 380500 | 380500 | 380000 | 552 |
| 348 | 20241030 | 145400 | 95207331000 | 380000 | 381000 | 381000 | 380000 | 486 |
| 349 | 20241030 | 145300 | 95022424000 | 380500 | 381000 | 381000 | 380500 | 398 |
| 350 | 20241030 | 145200 | 94870896000 | 380500 | 381000 | 381000 | 380500 | 349 |
| 351 | 20241030 | 145100 | 94737984000 | 381000 | 381500 | 381500 | 380500 | 302 |
| 352 | 20241030 | 145000 | 94622963500 | 381000 | 381000 | 381500 | 380500 | 571 |
| 353 | 20241030 | 144900 | 94405440000 | 381000 | 380500 | 381000 | 380500 | 249 |
| 354 | 20241030 | 144800 | 94310604500 | 380500 | 380500 | 381000 | 380500 | 206 |
| 355 | 20241030 | 144700 | 94232155000 | 380500 | 381000 | 381000 | 380500 | 247 |
| 356 | 20241030 | 144600 | 94138062500 | 381000 | 380500 | 381000 | 380500 | 283 |
| 357 | 20241030 | 144500 | 94030326000 | 380500 | 381000 | 381500 | 380500 | 478 |
| 358 | 20241030 | 144400 | 93848255500 | 381000 | 381500 | 381500 | 381000 | 442 |
| 359 | 20241030 | 144300 | 93679720500 | 381500 | 381000 | 381500 | 381000 | 83 |
| 360 | 20241030 | 144200 | 93648090500 | 381000 | 380500 | 381500 | 380500 | 566 |
| 361 | 20241030 | 144100 | 93432350500 | 380500 | 381000 | 381000 | 380500 | 567 |
| 362 | 20241030 | 144000 | 93216380500 | 381000 | 381000 | 381500 | 381000 | 280 |
| 363 | 20241030 | 143900 | 93109689500 | 381500 | 381000 | 381500 | 381000 | 317 |
| 364 | 20241030 | 143800 | 92988869500 | 381000 | 381500 | 381500 | 381000 | 94 |
| 365 | 20241030 | 143700 | 92953051500 | 381000 | 381500 | 381500 | 381000 | 164 |
| 366 | 20241030 | 143600 | 92890553000 | 381000 | 381500 | 381500 | 381000 | 97 |
| 367 | 20241030 | 143500 | 92853572000 | 381500 | 381000 | 382000 | 381000 | 335 |
| 368 | 20241030 | 143400 | 92725769500 | 381500 | 381000 | 381500 | 380500 | 521 |
| 369 | 20241030 | 143300 | 92527298500 | 381000 | 380500 | 381000 | 380000 | 1616 |
| 370 | 20241030 | 143200 | 91911922000 | 380000 | 380000 | 380500 | 379500 | 1414 |
| 371 | 20241030 | 143100 | 91374586000 | 380500 | 380000 | 380500 | 380000 | 310 |
| 372 | 20241030 | 143000 | 91256767000 | 380500 | 380000 | 380500 | 380000 | 340 |
| 373 | 20241030 | 142900 | 91127558500 | 380000 | 380000 | 380500 | 380000 | 130 |
| 374 | 20241030 | 142800 | 91078140500 | 380000 | 380500 | 380500 | 380000 | 507 |
| 375 | 20241030 | 142700 | 90885296500 | 381000 | 380500 | 381000 | 380500 | 397 |
| 376 | 20241030 | 142600 | 90734122000 | 380500 | 380500 | 381000 | 380500 | 232 |
| 377 | 20241030 | 142500 | 90645837000 | 381000 | 381000 | 381000 | 380500 | 180 |
| 378 | 20241030 | 142400 | 90577320500 | 380500 | 381000 | 381000 | 380500 | 181 |
| 379 | 20241030 | 142300 | 90508446500 | 381000 | 381000 | 381000 | 380500 | 315 |
| 380 | 20241030 | 142200 | 90388558000 | 381000 | 381000 | 381000 | 380500 | 132 |
| 381 | 20241030 | 142100 | 90338319000 | 381000 | 381000 | 381000 | 380500 | 324 |
| 382 | 20241030 | 142000 | 90214956500 | 381000 | 380500 | 381000 | 380500 | 131 |
| 383 | 20241030 | 141900 | 90165083000 | 381000 | 380500 | 381000 | 380500 | 134 |
| 384 | 20241030 | 141800 | 90114079500 | 380500 | 380500 | 381000 | 380000 | 117 |
| 385 | 20241030 | 141700 | 90069572500 | 380500 | 381500 | 381500 | 380500 | 388 |
| 386 | 20241030 | 141600 | 89921831000 | 381000 | 381500 | 381500 | 381000 | 196 |
| 387 | 20241030 | 141500 | 89847137500 | 381000 | 381500 | 382000 | 381000 | 437 |
| 388 | 20241030 | 141400 | 89680523000 | 381500 | 382500 | 382500 | 381500 | 756 |
| 389 | 20241030 | 141300 | 89391676500 | 382500 | 382500 | 382500 | 382000 | 1062 |
| 390 | 20241030 | 141200 | 88985668000 | 382000 | 380000 | 382000 | 380000 | 3384 |
| 391 | 20241030 | 141100 | 87696516000 | 380000 | 379500 | 380500 | 379000 | 1576 |
| 392 | 20241030 | 141000 | 87098052000 | 379500 | 379500 | 379500 | 379000 | 202 |
| 393 | 20241030 | 140900 | 87021460000 | 379000 | 379000 | 379500 | 379000 | 201 |
| 394 | 20241030 | 140800 | 86945237000 | 379000 | 379500 | 379500 | 379000 | 132 |
| 395 | 20241030 | 140700 | 86895186500 | 379500 | 379500 | 379500 | 378500 | 243 |
| 396 | 20241030 | 140600 | 86803083500 | 379000 | 379000 | 379500 | 378500 | 294 |
| 397 | 20241030 | 140500 | 86691640500 | 379000 | 379000 | 379500 | 379000 | 377 |
| 398 | 20241030 | 140400 | 86548736500 | 379000 | 379500 | 379500 | 379000 | 103 |
| 399 | 20241030 | 140300 | 86509671000 | 379500 | 379500 | 380000 | 379000 | 175 |
| 400 | 20241030 | 140200 | 86443266500 | 379500 | 379500 | 380000 | 379000 | 304 |
| 401 | 20241030 | 140100 | 86327932000 | 379000 | 379000 | 379500 | 379000 | 262 |
| 402 | 20241030 | 140000 | 86228556000 | 379000 | 378500 | 379500 | 378500 | 175 |
| 403 | 20241030 | 135900 | 86162252500 | 378500 | 379000 | 379500 | 378500 | 165 |
| 404 | 20241030 | 135800 | 86099703000 | 379500 | 378500 | 379500 | 378500 | 382 |
| 405 | 20241030 | 135700 | 85954975000 | 379000 | 379000 | 379500 | 378500 | 87 |
| 406 | 20241030 | 135600 | 85922022000 | 379000 | 379000 | 379500 | 378500 | 161 |
| 407 | 20241030 | 135500 | 85860994500 | 379000 | 378500 | 379500 | 378500 | 234 |
| 408 | 20241030 | 135400 | 85772335500 | 378500 | 379000 | 379000 | 378000 | 232 |
| 409 | 20241030 | 135300 | 85684556500 | 379000 | 379000 | 379000 | 378000 | 308 |
| 410 | 20241030 | 135200 | 85567866000 | 379000 | 378000 | 379000 | 378000 | 532 |
| 411 | 20241030 | 135100 | 85366457500 | 378500 | 378000 | 378500 | 377500 | 444 |
| 412 | 20241030 | 135000 | 85198638000 | 378000 | 378000 | 378500 | 377500 | 188 |
| 413 | 20241030 | 134900 | 85127605500 | 378000 | 378000 | 379000 | 377500 | 834 |
| 414 | 20241030 | 134800 | 84812336500 | 378000 | 378500 | 378500 | 378000 | 150 |
| 415 | 20241030 | 134700 | 84755588000 | 378000 | 378500 | 378500 | 378000 | 253 |
| 416 | 20241030 | 134600 | 84659886500 | 378500 | 378500 | 378500 | 378000 | 217 |
| 417 | 20241030 | 134500 | 84577775000 | 378500 | 378500 | 378500 | 378000 | 267 |
| 418 | 20241030 | 134400 | 84476825000 | 378000 | 378000 | 378500 | 377500 | 165 |
| 419 | 20241030 | 134300 | 84414447500 | 378000 | 378000 | 378500 | 377500 | 831 |
| 420 | 20241030 | 134200 | 84100374000 | 378000 | 377500 | 378500 | 377500 | 449 |
| 421 | 20241030 | 134100 | 83930743000 | 377500 | 378000 | 378000 | 377500 | 161 |
| 422 | 20241030 | 134000 | 83869925000 | 377500 | 377500 | 378000 | 377500 | 293 |
| 423 | 20241030 | 133900 | 83759227000 | 377500 | 377500 | 378000 | 377000 | 523 |
| 424 | 20241030 | 133800 | 83561844500 | 377000 | 378000 | 378000 | 377000 | 2655 |
| 425 | 20241030 | 133700 | 82559689000 | 378000 | 378500 | 378500 | 377500 | 5131 |
| 426 | 20241030 | 133600 | 80620610500 | 378500 | 378000 | 378500 | 378000 | 971 |
| 427 | 20241030 | 133500 | 80253165500 | 378000 | 378500 | 378500 | 378000 | 523 |
| 428 | 20241030 | 133400 | 80055386500 | 378500 | 378500 | 378500 | 378000 | 205 |
| 429 | 20241030 | 133300 | 79977822000 | 378500 | 379000 | 379500 | 378500 | 2832 |
| 430 | 20241030 | 133200 | 78905214000 | 379000 | 379000 | 380000 | 378500 | 2291 |
| 431 | 20241030 | 133100 | 78037276000 | 379000 | 379000 | 379000 | 378500 | 147 |
| 432 | 20241030 | 133000 | 77981618000 | 379000 | 378500 | 379000 | 378500 | 586 |
| 433 | 20241030 | 132900 | 77759711500 | 379000 | 378500 | 379000 | 378500 | 348 |
| 434 | 20241030 | 132800 | 77627896000 | 378500 | 379000 | 379000 | 378500 | 206 |
| 435 | 20241030 | 132700 | 77549871500 | 378500 | 378500 | 379000 | 378500 | 676 |
| 436 | 20241030 | 132600 | 77293964500 | 378500 | 378500 | 379000 | 378500 | 593 |
| 437 | 20241030 | 132500 | 77069432500 | 379000 | 379500 | 380000 | 378500 | 4092 |
| 438 | 20241030 | 132400 | 75518482000 | 379500 | 380000 | 380000 | 379500 | 138 |
| 439 | 20241030 | 132300 | 75466094000 | 380000 | 380000 | 380000 | 379500 | 133 |
| 440 | 20241030 | 132200 | 75415579500 | 379500 | 380000 | 380000 | 379500 | 272 |
| 441 | 20241030 | 132100 | 75312313000 | 379500 | 380000 | 380500 | 379500 | 256 |
| 442 | 20241030 | 132000 | 75214971000 | 380500 | 380000 | 380500 | 379500 | 200 |
| 443 | 20241030 | 131900 | 75139022000 | 379500 | 380000 | 380500 | 379500 | 472 |
| 444 | 20241030 | 131800 | 74959672000 | 380000 | 380500 | 381000 | 380000 | 1876 |
| 445 | 20241030 | 131700 | 74245521500 | 380500 | 380500 | 380500 | 380000 | 373 |
| 446 | 20241030 | 131600 | 74103693000 | 380500 | 381000 | 381000 | 380500 | 263 |
| 447 | 20241030 | 131500 | 74003587000 | 381000 | 380500 | 381000 | 380500 | 204 |
| 448 | 20241030 | 131400 | 73925939000 | 381000 | 380500 | 381000 | 380500 | 144 |
| 449 | 20241030 | 131300 | 73871107500 | 380500 | 381000 | 381000 | 380500 | 216 |
| 450 | 20241030 | 131200 | 73788911500 | 380500 | 380500 | 381000 | 380500 | 137 |
| 451 | 20241030 | 131100 | 73736778500 | 381000 | 380500 | 381000 | 380500 | 160 |
| 452 | 20241030 | 131000 | 73675873000 | 380500 | 380500 | 381000 | 380500 | 150 |
| 453 | 20241030 | 130900 | 73618773500 | 380500 | 381000 | 381000 | 380500 | 183 |
| 454 | 20241030 | 130800 | 73549111000 | 380500 | 381000 | 381000 | 380500 | 199 |
| 455 | 20241030 | 130700 | 73473357000 | 380500 | 382000 | 382500 | 380500 | 1654 |
| 456 | 20241030 | 130600 | 72841958000 | 382000 | 382500 | 383000 | 382000 | 707 |
| 457 | 20241030 | 130500 | 72571535000 | 382500 | 383000 | 383500 | 382500 | 198 |
| 458 | 20241030 | 130400 | 72495707500 | 383500 | 383000 | 383500 | 383000 | 232 |
| 459 | 20241030 | 130300 | 72406798000 | 383000 | 383000 | 383500 | 383000 | 417 |
| 460 | 20241030 | 130200 | 72246905500 | 383500 | 383500 | 383500 | 382500 | 1509 |
| 461 | 20241030 | 130100 | 71668685500 | 383500 | 383500 | 383500 | 383000 | 431 |
| 462 | 20241030 | 130000 | 71503462500 | 383000 | 383000 | 383500 | 383000 | 175 |
| 463 | 20241030 | 125900 | 71436414500 | 383500 | 384000 | 384000 | 383000 | 647 |
| 464 | 20241030 | 125800 | 71188275000 | 384000 | 384000 | 384000 | 383500 | 192 |
| 465 | 20241030 | 125700 | 71114579500 | 384000 | 383000 | 384000 | 383000 | 965 |
| 466 | 20241030 | 125600 | 70744325500 | 383500 | 384000 | 384500 | 383000 | 498 |
| 467 | 20241030 | 125500 | 70553177500 | 384500 | 383000 | 385000 | 383000 | 5009 |
| 468 | 20241030 | 125400 | 68631085000 | 382500 | 382500 | 383000 | 382500 | 341 |
| 469 | 20241030 | 125300 | 68500504000 | 383000 | 382500 | 383000 | 382500 | 188 |
| 470 | 20241030 | 125200 | 68428550500 | 382500 | 382500 | 383000 | 382500 | 366 |
| 471 | 20241030 | 125100 | 68288496500 | 382500 | 381500 | 383000 | 381000 | 2406 |
| 472 | 20241030 | 125000 | 67368894500 | 381500 | 380000 | 382000 | 380000 | 2478 |
| 473 | 20241030 | 124900 | 66424300000 | 380500 | 380000 | 380500 | 380000 | 428 |
| 474 | 20241030 | 124800 | 66261625000 | 380000 | 379500 | 380000 | 379500 | 164 |
| 475 | 20241030 | 124700 | 66199366500 | 379500 | 380000 | 380000 | 379500 | 57 |
| 476 | 20241030 | 124600 | 66177715500 | 379500 | 380000 | 380000 | 379500 | 92 |
| 477 | 20241030 | 124500 | 66142779500 | 380000 | 379000 | 380000 | 379000 | 170 |
| 478 | 20241030 | 124400 | 66078266500 | 379000 | 379000 | 379500 | 379000 | 305 |
| 479 | 20241030 | 124300 | 65962558000 | 379500 | 379500 | 379500 | 379000 | 186 |
| 480 | 20241030 | 124200 | 65892024000 | 379500 | 379500 | 379500 | 379000 | 127 |
| 481 | 20241030 | 124100 | 65843868500 | 379000 | 379000 | 379500 | 378500 | 491 |
| 482 | 20241030 | 124000 | 65657786000 | 379000 | 378500 | 379000 | 378500 | 255 |
| 483 | 20241030 | 123900 | 65561201500 | 378500 | 379000 | 379500 | 378500 | 4535 |
| 484 | 20241030 | 123800 | 63843007000 | 379500 | 379500 | 379500 | 379000 | 342 |
| 485 | 20241030 | 123700 | 63713311500 | 379500 | 379500 | 379500 | 379000 | 397 |
| 486 | 20241030 | 123600 | 63562819000 | 379000 | 380000 | 380000 | 379000 | 3515 |
| 487 | 20241030 | 123500 | 62229074500 | 379500 | 380000 | 380000 | 379500 | 445 |
| 488 | 20241030 | 123400 | 62060071500 | 380000 | 380000 | 380000 | 379500 | 442 |
| 489 | 20241030 | 123300 | 61892160500 | 380000 | 380000 | 380500 | 380000 | 68 |
| 490 | 20241030 | 123200 | 61866303000 | 380000 | 380000 | 380500 | 380000 | 116 |
| 491 | 20241030 | 123100 | 61822219500 | 380500 | 380500 | 380500 | 380000 | 95 |
| 492 | 20241030 | 123000 | 61786113000 | 380000 | 380000 | 380500 | 380000 | 193 |
| 493 | 20241030 | 122900 | 61712756000 | 380000 | 380000 | 380500 | 380000 | 34 |
| 494 | 20241030 | 122800 | 61699831000 | 380000 | 380500 | 380500 | 380000 | 158 |
| 495 | 20241030 | 122700 | 61639781000 | 380500 | 380500 | 380500 | 380000 | 77 |
| 496 | 20241030 | 122600 | 61610502000 | 380000 | 380000 | 380500 | 380000 | 133 |
| 497 | 20241030 | 122500 | 61559945500 | 380500 | 380000 | 380500 | 380000 | 188 |
| 498 | 20241030 | 122400 | 61488485500 | 380500 | 380500 | 380500 | 380000 | 59 |
| 499 | 20241030 | 122300 | 61466054000 | 380000 | 380500 | 380500 | 380000 | 115 |
| 500 | 20241030 | 122200 | 61422338000 | 380500 | 380500 | 380500 | 380000 | 463 |
| 501 | 20241030 | 122100 | 61246235000 | 380000 | 380000 | 380000 | 379500 | 289 |
| 502 | 20241030 | 122000 | 61136465000 | 380000 | 380000 | 380500 | 379500 | 254 |
| 503 | 20241030 | 121900 | 61039967500 | 380500 | 380000 | 380500 | 380000 | 259 |
| 504 | 20241030 | 121800 | 60941520000 | 380000 | 380500 | 380500 | 380000 | 260 |
| 505 | 20241030 | 121700 | 60842716000 | 380500 | 380000 | 380500 | 379500 | 727 |
| 506 | 20241030 | 121600 | 60566410000 | 379500 | 380500 | 380500 | 379500 | 924 |
| 507 | 20241030 | 121500 | 60215302000 | 380500 | 379500 | 380500 | 379500 | 109 |
| 508 | 20241030 | 121400 | 60173886500 | 379500 | 380000 | 380500 | 379500 | 151 |
| 509 | 20241030 | 121300 | 60116492500 | 380000 | 379500 | 380500 | 379500 | 304 |
| 510 | 20241030 | 121200 | 60000982000 | 379500 | 379500 | 380000 | 379500 | 144 |
| 511 | 20241030 | 121100 | 59946325500 | 380000 | 380000 | 380000 | 379500 | 123 |
| 512 | 20241030 | 121000 | 59899617000 | 379500 | 380000 | 380000 | 379500 | 142 |
| 513 | 20241030 | 120900 | 59845715500 | 380000 | 379500 | 380000 | 379500 | 105 |
| 514 | 20241030 | 120800 | 59805854000 | 380000 | 380000 | 380000 | 379500 | 141 |
| 515 | 20241030 | 120700 | 59752303000 | 380000 | 380500 | 380500 | 379500 | 1065 |
| 516 | 20241030 | 120600 | 59347579500 | 380000 | 380500 | 380500 | 380000 | 81 |
| 517 | 20241030 | 120500 | 59316788000 | 380000 | 380000 | 380500 | 380000 | 725 |
| 518 | 20241030 | 120400 | 59041274000 | 380000 | 380000 | 380500 | 380000 | 50 |
| 519 | 20241030 | 120300 | 59022259500 | 380500 | 380000 | 380500 | 380000 | 187 |
| 520 | 20241030 | 120200 | 58951164500 | 380000 | 380000 | 380000 | 379500 | 92 |
| 521 | 20241030 | 120100 | 58916215000 | 380000 | 380000 | 380000 | 379500 | 177 |
| 522 | 20241030 | 120000 | 58849028000 | 380000 | 380000 | 380500 | 379500 | 565 |
| 523 | 20241030 | 115900 | 58634345000 | 380000 | 380000 | 380500 | 380000 | 242 |
| 524 | 20241030 | 115800 | 58542370000 | 380500 | 380500 | 380500 | 380000 | 147 |
| 525 | 20241030 | 115700 | 58486506000 | 380000 | 380500 | 380500 | 380000 | 91 |
| 526 | 20241030 | 115600 | 58451902500 | 380000 | 380000 | 381000 | 380000 | 101 |
| 527 | 20241030 | 115500 | 58413505500 | 380000 | 380000 | 380500 | 380000 | 238 |
| 528 | 20241030 | 115400 | 58323000000 | 380500 | 380500 | 381000 | 380000 | 123 |
| 529 | 20241030 | 115300 | 58276234500 | 380000 | 380500 | 380500 | 380000 | 56 |
| 530 | 20241030 | 115200 | 58254932000 | 380000 | 380500 | 381000 | 380000 | 214 |
| 531 | 20241030 | 115100 | 58173561500 | 380500 | 380000 | 380500 | 380000 | 112 |
| 532 | 20241030 | 115000 | 58130993500 | 380500 | 379500 | 380500 | 379500 | 79 |
| 533 | 20241030 | 114900 | 58100982500 | 379500 | 379500 | 380000 | 379500 | 140 |
| 534 | 20241030 | 114800 | 58047830000 | 379500 | 379500 | 380000 | 379500 | 107 |
| 535 | 20241030 | 114700 | 58007194000 | 380000 | 379500 | 380000 | 379500 | 129 |
| 536 | 20241030 | 114600 | 57958217500 | 379500 | 379500 | 380000 | 379500 | 179 |
| 537 | 20241030 | 114500 | 57890242000 | 380000 | 380000 | 380500 | 379500 | 1089 |
| 538 | 20241030 | 114400 | 57475937000 | 380000 | 380000 | 380500 | 380000 | 1144 |
| 539 | 20241030 | 114300 | 57041209000 | 380000 | 380000 | 380500 | 380000 | 132 |
| 540 | 20241030 | 114200 | 56991031500 | 380500 | 380500 | 380500 | 380000 | 92 |
| 541 | 20241030 | 114100 | 56956052500 | 381000 | 380500 | 381000 | 380000 | 235 |
| 542 | 20241030 | 114000 | 56866661000 | 380000 | 380000 | 380500 | 380000 | 115 |
| 543 | 20241030 | 113900 | 56822955000 | 380500 | 380500 | 380500 | 380000 | 91 |
| 544 | 20241030 | 113800 | 56788355000 | 380000 | 380500 | 381000 | 380000 | 207 |
| 545 | 20241030 | 113700 | 56709651500 | 380000 | 380000 | 381000 | 380000 | 85 |
| 546 | 20241030 | 113600 | 56677318500 | 380000 | 380500 | 381000 | 380000 | 170 |
| 547 | 20241030 | 113500 | 56612616000 | 380500 | 380500 | 381000 | 380000 | 288 |
| 548 | 20241030 | 113400 | 56503042000 | 380500 | 380500 | 381000 | 380500 | 165 |
| 549 | 20241030 | 113300 | 56440236000 | 380500 | 380500 | 381000 | 380000 | 144 |
| 550 | 20241030 | 113200 | 56385476000 | 380000 | 380500 | 380500 | 380000 | 167 |
| 551 | 20241030 | 113100 | 56321965000 | 380500 | 380500 | 380500 | 380000 | 190 |
| 552 | 20241030 | 113000 | 56249733000 | 380500 | 380500 | 381000 | 380000 | 146 |
| 553 | 20241030 | 112900 | 56194199500 | 380500 | 381000 | 381000 | 380500 | 131 |
| 554 | 20241030 | 112800 | 56144350000 | 381000 | 381000 | 381000 | 380500 | 65 |
| 555 | 20241030 | 112700 | 56119604000 | 380500 | 380500 | 381000 | 380500 | 162 |
| 556 | 20241030 | 112600 | 56057943500 | 381000 | 380500 | 381000 | 380500 | 101 |
| 557 | 20241030 | 112500 | 56019496500 | 380500 | 381000 | 381500 | 380500 | 153 |
| 558 | 20241030 | 112400 | 55961213500 | 381500 | 380500 | 381500 | 380000 | 365 |
| 559 | 20241030 | 112300 | 55822335500 | 380500 | 380000 | 380500 | 380000 | 124 |
| 560 | 20241030 | 112200 | 55775174000 | 380000 | 380000 | 380500 | 380000 | 185 |
| 561 | 20241030 | 112100 | 55704846000 | 380000 | 380000 | 380500 | 380000 | 161 |
| 562 | 20241030 | 112000 | 55643649000 | 380000 | 380000 | 380500 | 380000 | 183 |
| 563 | 20241030 | 111900 | 55574098500 | 380500 | 380500 | 380500 | 380000 | 114 |
| 564 | 20241030 | 111800 | 55530742500 | 380000 | 380000 | 380500 | 380000 | 429 |
| 565 | 20241030 | 111700 | 55367653500 | 380000 | 380500 | 380500 | 379500 | 195 |
| 566 | 20241030 | 111600 | 55293550500 | 380500 | 380500 | 380500 | 380000 | 73 |
| 567 | 20241030 | 111500 | 55265789500 | 380000 | 380000 | 380500 | 380000 | 208 |
| 568 | 20241030 | 111400 | 55186743000 | 380000 | 380000 | 380500 | 379500 | 177 |
| 569 | 20241030 | 111300 | 55119485000 | 380000 | 380000 | 380000 | 379500 | 245 |
| 570 | 20241030 | 111200 | 55026435000 | 380000 | 380500 | 381000 | 379500 | 1902 |
| 571 | 20241030 | 111100 | 54303590000 | 380500 | 381000 | 381500 | 380000 | 2219 |
| 572 | 20241030 | 111000 | 53458165500 | 380500 | 381000 | 381500 | 380500 | 143 |
| 573 | 20241030 | 110900 | 53403717500 | 381000 | 381000 | 381500 | 380500 | 172 |
| 574 | 20241030 | 110800 | 53338250500 | 381000 | 380500 | 381000 | 380500 | 338 |
| 575 | 20241030 | 110700 | 53209539000 | 380500 | 380500 | 381000 | 380500 | 88 |
| 576 | 20241030 | 110600 | 53176044000 | 381000 | 381000 | 381000 | 380500 | 284 |
| 577 | 20241030 | 110500 | 53067972000 | 380500 | 380000 | 381000 | 380000 | 110 |
| 578 | 20241030 | 110400 | 53026134500 | 380500 | 380500 | 381000 | 380000 | 206 |
| 579 | 20241030 | 110300 | 52947747500 | 380500 | 380000 | 381000 | 380000 | 119 |
| 580 | 20241030 | 110200 | 52902485500 | 380000 | 380500 | 380500 | 380000 | 231 |
| 581 | 20241030 | 110100 | 52814668500 | 380500 | 380500 | 380500 | 380000 | 722 |
| 582 | 20241030 | 110000 | 52540281500 | 380500 | 380000 | 381000 | 380000 | 185 |
| 583 | 20241030 | 105900 | 52469867500 | 380500 | 380500 | 381000 | 380000 | 230 |
| 584 | 20241030 | 105800 | 52382368000 | 380500 | 380500 | 380500 | 380000 | 192 |
| 585 | 20241030 | 105700 | 52309348500 | 380000 | 379500 | 380000 | 379500 | 1166 |
| 586 | 20241030 | 105600 | 51866740000 | 379500 | 380000 | 380000 | 379500 | 200 |
| 587 | 20241030 | 105500 | 51790782000 | 379500 | 379500 | 380000 | 379500 | 261 |
| 588 | 20241030 | 105400 | 51691718000 | 380000 | 379500 | 380000 | 379000 | 185 |
| 589 | 20241030 | 105300 | 51621544500 | 379500 | 380000 | 380000 | 379000 | 1338 |
| 590 | 20241030 | 105200 | 51113895500 | 379500 | 380500 | 380500 | 379500 | 6701 |
| 591 | 20241030 | 105100 | 48567723500 | 380500 | 380500 | 381000 | 380500 | 328 |
| 592 | 20241030 | 105000 | 48442840500 | 381000 | 380500 | 381000 | 380500 | 248 |
| 593 | 20241030 | 104900 | 48348470500 | 380500 | 380500 | 381000 | 380500 | 70 |
| 594 | 20241030 | 104800 | 48321826500 | 381000 | 380500 | 381000 | 380500 | 244 |
| 595 | 20241030 | 104700 | 48228924500 | 380500 | 380000 | 381000 | 380000 | 307 |
| 596 | 20241030 | 104600 | 48112129000 | 380500 | 380500 | 380500 | 380000 | 1473 |
| 597 | 20241030 | 104500 | 47551741000 | 380500 | 380500 | 381000 | 380500 | 376 |
| 598 | 20241030 | 104400 | 47408608000 | 380500 | 381000 | 381500 | 380500 | 1790 |
| 599 | 20241030 | 104300 | 46727306000 | 381000 | 381000 | 381500 | 381000 | 326 |
| 600 | 20241030 | 104200 | 46603098000 | 381000 | 381500 | 381500 | 381000 | 241 |
| 601 | 20241030 | 104100 | 46511270500 | 381500 | 381500 | 381500 | 381000 | 310 |
| 602 | 20241030 | 104000 | 46393145500 | 381500 | 381500 | 382000 | 381000 | 1352 |
| 603 | 20241030 | 103900 | 45878005500 | 381500 | 381500 | 382000 | 381000 | 324 |
| 604 | 20241030 | 103800 | 45754406500 | 381500 | 381500 | 382000 | 381500 | 227 |
| 605 | 20241030 | 103700 | 45667792500 | 382000 | 381500 | 382000 | 381500 | 228 |
| 606 | 20241030 | 103600 | 45580790500 | 382000 | 382000 | 383000 | 382000 | 465 |
| 607 | 20241030 | 103500 | 45403033500 | 382000 | 382500 | 383000 | 382000 | 272 |
| 608 | 20241030 | 103400 | 45299026000 | 382000 | 382500 | 383000 | 382000 | 207 |
| 609 | 20241030 | 103300 | 45219870500 | 383000 | 382000 | 383500 | 381000 | 2305 |
| 610 | 20241030 | 103200 | 44338901000 | 382500 | 382000 | 382500 | 381500 | 107 |
| 611 | 20241030 | 103100 | 44298062000 | 382000 | 383000 | 383000 | 381000 | 2127 |
| 612 | 20241030 | 103000 | 43485064000 | 382500 | 383500 | 384000 | 382000 | 1643 |
| 613 | 20241030 | 102900 | 42855381500 | 383500 | 382500 | 383500 | 382000 | 833 |
| 614 | 20241030 | 102800 | 42536240500 | 382000 | 383000 | 383000 | 381500 | 693 |
| 615 | 20241030 | 102700 | 42271550000 | 383000 | 382000 | 383000 | 380500 | 2098 |
| 616 | 20241030 | 102600 | 41470169500 | 382500 | 382500 | 383000 | 382000 | 185 |
| 617 | 20241030 | 102500 | 41399369500 | 382500 | 381500 | 383000 | 381500 | 1332 |
| 618 | 20241030 | 102400 | 40890043500 | 381500 | 381500 | 382000 | 381000 | 1149 |
| 619 | 20241030 | 102300 | 40452076000 | 381500 | 382000 | 382500 | 381500 | 274 |
| 620 | 20241030 | 102200 | 40347458000 | 382000 | 382000 | 382500 | 382000 | 86 |
| 621 | 20241030 | 102100 | 40314594500 | 382000 | 382500 | 383000 | 381500 | 214 |
| 622 | 20241030 | 102000 | 40232827000 | 383000 | 381000 | 383000 | 380500 | 1373 |
| 623 | 20241030 | 101900 | 39708708000 | 380500 | 381000 | 381500 | 380500 | 291 |
| 624 | 20241030 | 101800 | 39597850500 | 381000 | 380500 | 381000 | 380500 | 593 |
| 625 | 20241030 | 101700 | 39372030500 | 381000 | 380500 | 381000 | 380500 | 101 |
| 626 | 20241030 | 101600 | 39333577000 | 381000 | 381000 | 381000 | 380500 | 356 |
| 627 | 20241030 | 101500 | 39197979500 | 381000 | 381000 | 381000 | 380500 | 854 |
| 628 | 20241030 | 101400 | 38872644500 | 381000 | 381000 | 381500 | 381000 | 223 |
| 629 | 20241030 | 101300 | 38787653500 | 381000 | 381500 | 382000 | 381000 | 105 |
| 630 | 20241030 | 101200 | 38747599000 | 381500 | 381500 | 382000 | 381500 | 304 |
| 631 | 20241030 | 101100 | 38631549500 | 381500 | 381500 | 382000 | 381500 | 325 |
| 632 | 20241030 | 101000 | 38507501500 | 382000 | 382500 | 382500 | 381500 | 170 |
| 633 | 20241030 | 100900 | 38442583000 | 382500 | 383000 | 383000 | 381500 | 390 |
| 634 | 20241030 | 100800 | 38293587000 | 383000 | 382000 | 383000 | 382000 | 1232 |
| 635 | 20241030 | 100700 | 37822595000 | 382000 | 381000 | 382000 | 381000 | 952 |
| 636 | 20241030 | 100600 | 37459378500 | 381000 | 381000 | 381500 | 381000 | 49 |
| 637 | 20241030 | 100500 | 37440704000 | 381500 | 381000 | 381500 | 380500 | 832 |
| 638 | 20241030 | 100400 | 37123669500 | 381000 | 380500 | 381000 | 380000 | 4354 |
| 639 | 20241030 | 100300 | 35467373500 | 380500 | 380500 | 381000 | 380000 | 980 |
| 640 | 20241030 | 100200 | 35094427000 | 380500 | 380000 | 381000 | 380000 | 1649 |
| 641 | 20241030 | 100100 | 34467383500 | 380500 | 381500 | 382000 | 380000 | 3876 |
| 642 | 20241030 | 100000 | 32991801000 | 381500 | 381500 | 382000 | 381000 | 696 |
| 643 | 20241030 | 095900 | 32726256500 | 381000 | 381500 | 382000 | 381000 | 655 |
| 644 | 20241030 | 095800 | 32476379000 | 381000 | 381500 | 381500 | 381000 | 1782 |
| 645 | 20241030 | 095700 | 31797196000 | 381500 | 382000 | 382000 | 381000 | 2605 |
| 646 | 20241030 | 095600 | 30803706500 | 381500 | 382000 | 382000 | 381500 | 408 |
| 647 | 20241030 | 095500 | 30647987500 | 382000 | 381000 | 382000 | 381000 | 795 |
| 648 | 20241030 | 095400 | 30344848000 | 381500 | 381500 | 382000 | 381000 | 1745 |
| 649 | 20241030 | 095300 | 29679270500 | 381500 | 382000 | 382500 | 381500 | 1888 |
| 650 | 20241030 | 095200 | 28958449000 | 382000 | 383000 | 383000 | 382000 | 1637 |
| 651 | 20241030 | 095100 | 28332259000 | 383000 | 383500 | 383500 | 382500 | 3938 |
| 652 | 20241030 | 095000 | 26823687000 | 383500 | 385000 | 385000 | 383500 | 867 |
| 653 | 20241030 | 094900 | 26490674000 | 384500 | 384500 | 385000 | 384500 | 200 |
| 654 | 20241030 | 094800 | 26413753500 | 384500 | 385000 | 385000 | 384500 | 305 |
| 655 | 20241030 | 094700 | 26296395500 | 385000 | 385000 | 385500 | 385000 | 348 |
| 656 | 20241030 | 094600 | 26162373000 | 385000 | 384500 | 385500 | 384500 | 2053 |
| 657 | 20241030 | 094500 | 25372121000 | 385000 | 385000 | 385000 | 384500 | 319 |
| 658 | 20241030 | 094400 | 25249423000 | 384500 | 385000 | 385000 | 384500 | 156 |
| 659 | 20241030 | 094300 | 25189425500 | 385000 | 385000 | 385500 | 384500 | 926 |
| 660 | 20241030 | 094200 | 24832890000 | 385000 | 384500 | 385500 | 384500 | 306 |
| 661 | 20241030 | 094100 | 24715154500 | 385000 | 385500 | 385500 | 384500 | 209 |
| 662 | 20241030 | 094000 | 24634698500 | 385000 | 384500 | 385500 | 384000 | 805 |
| 663 | 20241030 | 093900 | 24324996000 | 384500 | 384500 | 384500 | 384000 | 394 |
| 664 | 20241030 | 093800 | 24173603000 | 384500 | 384500 | 384500 | 384000 | 669 |
| 665 | 20241030 | 093700 | 23916438000 | 384500 | 385000 | 385500 | 384500 | 451 |
| 666 | 20241030 | 093600 | 23742874000 | 385000 | 385500 | 386000 | 385000 | 656 |
| 667 | 20241030 | 093500 | 23489989000 | 385500 | 385000 | 386000 | 384500 | 1998 |
| 668 | 20241030 | 093400 | 22719735500 | 385500 | 385000 | 385500 | 384500 | 177 |
| 669 | 20241030 | 093300 | 22651524500 | 385000 | 385500 | 385500 | 384500 | 291 |
| 670 | 20241030 | 093200 | 22539435000 | 385500 | 385500 | 386000 | 385000 | 962 |
| 671 | 20241030 | 093100 | 22168638500 | 385500 | 385500 | 386000 | 385500 | 415 |
| 672 | 20241030 | 093000 | 22008652000 | 386000 | 385000 | 386000 | 385000 | 424 |
| 673 | 20241030 | 092900 | 21845030500 | 385000 | 385500 | 386000 | 385000 | 2005 |
| 674 | 20241030 | 092800 | 21071702000 | 385500 | 385000 | 385500 | 385000 | 245 |
| 675 | 20241030 | 092700 | 20977318500 | 384500 | 384500 | 385500 | 384500 | 253 |
| 676 | 20241030 | 092600 | 20879943000 | 384500 | 384500 | 385000 | 384500 | 331 |
| 677 | 20241030 | 092500 | 20752589500 | 385000 | 385500 | 385500 | 384500 | 455 |
| 678 | 20241030 | 092400 | 20577430500 | 385000 | 385000 | 386000 | 385000 | 422 |
| 679 | 20241030 | 092300 | 20414827000 | 385000 | 385500 | 386000 | 385000 | 347 |
| 680 | 20241030 | 092200 | 20281071000 | 386000 | 384500 | 386000 | 384500 | 1076 |
| 681 | 20241030 | 092100 | 19866434500 | 384500 | 385000 | 385000 | 384500 | 282 |
| 682 | 20241030 | 092000 | 19757955000 | 385000 | 386000 | 386000 | 384500 | 1556 |
| 683 | 20241030 | 091900 | 19159237000 | 385500 | 386000 | 386000 | 385000 | 788 |
| 684 | 20241030 | 091800 | 18855375000 | 386000 | 387000 | 387500 | 386000 | 1033 |
| 685 | 20241030 | 091700 | 18455824500 | 386500 | 386500 | 387000 | 386500 | 627 |
| 686 | 20241030 | 091600 | 18213243000 | 387000 | 386000 | 387000 | 386000 | 432 |
| 687 | 20241030 | 091500 | 18046313000 | 386000 | 384500 | 386000 | 384000 | 697 |
| 688 | 20241030 | 091400 | 17777982000 | 384500 | 387000 | 387000 | 384500 | 1649 |
| 689 | 20241030 | 091300 | 17141609500 | 387000 | 386500 | 387500 | 386500 | 4205 |
| 690 | 20241030 | 091200 | 15513805500 | 387000 | 386500 | 387000 | 386500 | 1613 |
| 691 | 20241030 | 091100 | 14890114000 | 386500 | 385000 | 387000 | 384500 | 3786 |
| 692 | 20241030 | 091000 | 13429193500 | 385000 | 383500 | 385500 | 383000 | 7186 |
| 693 | 20241030 | 090900 | 10666782500 | 383500 | 383500 | 383500 | 383000 | 636 |
| 694 | 20241030 | 090800 | 10422954000 | 383500 | 382500 | 383500 | 382000 | 707 |
| 695 | 20241030 | 090700 | 10152292000 | 382000 | 381500 | 382500 | 381500 | 349 |
| 696 | 20241030 | 090600 | 10019008500 | 381000 | 383000 | 383500 | 380000 | 12159 |
| 697 | 20241030 | 090500 | 5382293000 | 383000 | 383000 | 383000 | 382500 | 970 |
| 698 | 20241030 | 090400 | 5011182500 | 382500 | 385000 | 385000 | 382500 | 3585 |
| 699 | 20241030 | 090300 | 3636099500 | 385500 | 385500 | 385500 | 385000 | 723 |
| 700 | 20241030 | 090200 | 3357513500 | 385000 | 384500 | 385500 | 384500 | 1152 |
| 701 | 20241030 | 090100 | 2914040000 | 385000 | 385000 | 385500 | 382500 | 3584 |
| 702 | 20241030 | 090000 | 1537009500 | 385000 | 386000 | 386000 | 384500 | 3549 |