KissMeData/197140/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	2530	2530	2540	2480	11043	27656445	00	0.00	N	5	-20
3	20250219	2550	2445	2570	2445	14945	37356385	00	0.00	N	2	80
4	20250218	2470	2470	2475	2420	19524	47511800	00	0.00	N	5	-5
5	20250217	2475	2515	2545	2475	14565	36304480	00	0.00	N	5	-70
6	20250214	2545	2585	2585	2535	14836	37809135	00	0.00	N	5	-40
7	20250213	2585	2490	2615	2455	19271	48233380	00	0.00	N	2	85
8	20250212	2500	2505	2510	2460	5810	14408305	00	0.00	N	5	-5
9	20250211	2505	2515	2515	2470	4109	10205690	00	0.00	N	5	-10
10	20250210	2515	2500	2520	2440	10433	25859380	00	0.00	N	2	15
11	20250207	2500	2545	2545	2470	15606	39014755	00	0.00	N	5	-45
12	20250206	2545	2530	2555	2520	7227	18283930	00	0.00	N	5	-10
13	20250205	2555	2565	2565	2510	11694	29531090	00	0.00	N	2	5
14	20250204	2550	2470	2550	2470	14902	37329555	00	0.00	N	2	30
15	20250203	2520	2505	2525	2410	16182	39884885	00	0.00	N	5	-5
16	20250131	2525	2420	2530	2385	5052	12382045	00	0.00	N	2	75
17	20250124	2450	2410	2450	2410	6017	14582205	00	0.00	N	2	5
18	20250123	2445	2400	2455	2380	3828	9196390	00	0.00	N	2	40
19	20250122	2405	2365	2425	2330	5719	13563440	00	0.00	N	2	40
20	20250121	2365	2405	2410	2335	10188	24025550	00	0.00	N	5	-45
21	20250120	2410	2455	2455	2400	12343	29760910	00	0.00	N	5	-45
22	20250117	2455	2510	2510	2420	8383	20518445	00	0.00	N	5	-55
23	20250116	2510	2390	2575	2385	17112	42297865	00	0.00	N	2	120
24	20250115	2390	2425	2460	2380	16466	40017655	00	0.00	N	5	-60
25	20250114	2450	2390	2450	2345	13022	30796100	00	0.00	N	2	60
26	20250113	2390	2450	2450	2385	14172	34054075	00	0.00	N	5	-75
27	20250110	2465	2425	2470	2405	2140	5190325	00	0.00	N	2	40
28	20250109	2425	2425	2425	2390	7788	18701675	00	0.00	N	3	0
29	20250108	2425	2420	2450	2360	11837	28542880	00	0.00	N	3	0
30	20250107	2425	2400	2430	2375	16675	40103515	00	0.00	N	2	25
31	20250106	2400	2370	2415	2330	29789	70538160	00	0.00	N	2	40
32	20250103	2360	2335	2365	2335	5121	12084325	00	0.00	N	5	-5
33	20250102	2365	2325	2375	2255	7698	18089380	00	0.00	N	2	40
34	20241230	2325	2300	2325	2255	6873	15690560	00	0.00	N	2	20
35	20241227	2305	2340	2340	2270	23658	54326750	02	0.00	N	5	-50
36	20241226	2355	2355	2370	2300	334901	788380530	00	0.00	N	3	0
37	20241224	2355	2355	2365	2310	8671	20288685	00	0.00	N	3	0
38	20241223	2355	2335	2360	2315	6517	15217290	00	0.00	N	5	-5
39	20241220	2360	2340	2365	2280	13687	31834955	00	0.00	N	2	5
40	20241219	2355	2370	2370	2320	14718	34394570	00	0.00	N	5	-50
41	20241218	2405	2385	2420	2355	16598	39715870	00	0.00	N	5	-5
42	20241217	2410	2370	2445	2340	17037	40506585	00	0.00	N	2	45
43	20241216	2365	2350	2400	2280	23695	55216600	00	0.00	N	5	-10
44	20241213	2375	2355	2395	2335	14978	35438175	00	0.00	N	5	-25
45	20241212	2400	2360	2415	2320	28577	67639230	00	0.00	N	2	40
46	20241211	2360	2280	2445	2250	36206	83677190	00	0.00	N	2	70
47	20241210	2290	2200	2465	2200	99025	231364575	00	0.00	N	3	0
48	20241209	2290	2610	2610	2290	75860	182408730	00	0.00	N	5	-355
49	20241206	2645	2555	2820	2525	129937	347348975	00	0.00	N	2	15
50	20241205	2630	2630	2695	2435	45733	116574940	00	0.00	N	5	-65
51	20241204	2695	2510	2710	2400	100516	263353610	00	0.00	N	2	165
52	20241203	2530	2500	2535	2500	2434	6130560	00	0.00	N	3	0
53	20241202	2530	2510	2545	2480	9089	22881455	00	0.00	N	3	0
54	20241129	2530	2575	2590	2515	13564	34515195	00	0.00	N	5	-65
55	20241128	2595	2600	2620	2560	7937	20547570	00	0.00	N	3	0
56	20241127	2595	2535	2605	2525	22146	57020730	00	0.00	N	2	70
57	20241126	2525	2440	2525	2430	9747	24355190	00	0.00	N	2	100
58	20241125	2425	2440	2495	2425	8459	20837210	00	0.00	N	5	-25
59	20241122	2450	2425	2450	2400	4345	10553530	00	0.00	N	2	25
60	20241121	2425	2390	2430	2365	13535	32477765	00	0.00	N	2	10
61	20241120	2415	2420	2420	2375	5511	13205895	00	0.00	N	5	-5
62	20241119	2420	2460	2470	2400	8513	20586195	00	0.00	N	5	-55
63	20241118	2475	2385	2480	2355	11503	27729020	00	0.00	N	2	90
64	20241115	2385	2400	2400	2290	18188	42559240	00	0.00	N	5	-15
65	20241114	2400	2360	2400	2300	15086	35576890	00	0.00	N	2	20
66	20241113	2380	2420	2420	2300	41902	98402000	00	0.00	N	5	-60
67	20241112	2440	2450	2465	2390	19612	47420725	00	0.00	N	5	-10
68	20241111	2450	2565	2570	2450	19393	48308275	00	0.00	N	5	-140
69	20241108	2590	2540	2590	2520	8771	22372375	00	0.00	N	2	50
70	20241107	2540	2585	2585	2510	6086	15450855	00	0.00	N	5	-45
71	20241106	2585	2560	2610	2475	9805	25006455	00	0.00	N	2	40
72	20241105	2545	2610	2610	2545	3659	9347280	00	0.00	N	5	-40
73	20241104	2585	2520	2600	2520	6729	17261900	00	0.00	N	2	65
74	20241101	2520	2550	2555	2500	25276	63617540	00	0.00	N	5	-65
75	20241031	2585	2630	2630	2550	13203	34222810	00	0.00	N	5	-45
76	20241030	2630	2660	2690	2600	7638	20077175	00	0.00	N	5	-45
77	20241029	2675	2600	2675	2570	6927	18213510	00	0.00	N	2	85
78	20241028	2590	2600	2615	2500	11062	28307920	00	0.00	N	5	-10
79	20241025	2600	2600	2615	2565	22371	57817840	00	0.00	N	3	0
80	20241024	2600	2640	2650	2590	27710	72417485	00	0.00	N	5	-80
81	20241023	2680	2670	2690	2650	12952	34517645	00	0.00	N	5	-20
82	20241022	2700	2720	2720	2655	27779	74397355	00	0.00	N	5	-25
83	20241021	2725	2740	2785	2715	15340	41730235	00	0.00	N	5	-35
84	20241018	2760	2845	2845	2690	15248	42122165	00	0.00	N	5	-75
85	20241017	2835	2750	2865	2745	11132	31018045	00	0.00	N	2	45
86	20241016	2790	2900	2900	2690	15937	44201770	00	0.00	N	3	0
87	20241015	2790	2700	2815	2680	18766	50842535	00	0.00	N	2	90
88	20241014	2700	2705	2720	2675	8907	23934180	00	0.00	N	5	-30
89	20241011	2730	2720	2740	2690	8553	23107900	00	0.00	N	2	5
90	20241010	2725	2730	2735	2675	14659	39677790	00	0.00	N	5	-5
91	20241008	2730	2760	2760	2680	17857	48143475	00	0.00	N	3	0
92	20241007	2730	2740	2770	2715	19735	54120695	00	0.00	N	5	-10
93	20241004	2740	2770	2800	2685	30507	83018615	00	0.00	N	5	-30
94	20241002	2770	2805	2835	2755	25236	70257535	00	0.00	N	5	-80
95	20240930	2850	2910	2940	2830	34873	100092905	00	0.00	N	5	-85
96	20240927	2935	2920	3000	2915	33157	98257620	00	0.00	N	2	5
97	20240926	2930	2925	2950	2905	26845	78502710	00	0.00	N	2	5
98	20240925	2925	2850	2990	2850	67521	196642800	00	0.00	N	2	75
99	20240924	2850	2910	2915	2830	30520	87295340	00	0.00	N	2	25
100	20240923	2825	2855	2890	2815	39678	113066625	00	0.00	N	5	-40
101	20240920	2865	2855	2910	2825	48320	138509325	00	0.00	N	2	85
102	20240919	2780	2795	2840	2780	44632	124783425	00	0.00	N	5	-15
103	20240913	2795	2790	2805	2720	29073	80311260	00	0.00	N	2	20
104	20240912	2775	2780	2780	2645	33876	92345000	00	0.00	N	2	110
105	20240911	2665	2660	2730	2610	76115	201954275	00	0.00	N	2	5
106	20240910	2660	2845	2845	2650	49341	135291990	00	0.00	N	5	-100
107	20240909	2760	2700	2805	2640	88698	240705725	00	0.00	N	3	0
108	20240906	2760	2885	2980	2755	177630	498915810	00	0.00	N	5	-175
109	20240905	2935	3045	3135	2885	412462	1246473925	00	0.00	N	2	50
110	20240904	2885	3135	3190	2840	470095	1400199730	00	0.00	N	5	-415
111	20240903	3300	3450	3450	3270	227128	758891380	00	0.00	N	5	-175
112	20240902	3475	3675	3780	3460	352919	1275456380	00	0.00	N	5	-130
113	20240830	3605	3950	3950	3585	708078	2647168830	00	0.00	N	5	-195
114	20240829	3800	3880	3890	3450	1393852	5144114210	00	0.00	N	2	160
115	20240828	3640	4105	4875	3640	5999020	26437460510	00	0.00	N	5	-115
116	20240827	3755	2890	3755	2880	1156696	4127846450	00	0.00	N	1	865
117	20240826	2890	2960	2985	2870	31848	92486155	00	0.00	N	5	-100
118	20240823	2990	3000	3015	2890	23941	70570530	00	0.00	N	5	-10
119	20240822	3000	3030	3060	2980	11829	35633125	00	0.00	N	5	-10
120	20240821	3010	3070	3075	3005	3981	12063935	00	0.00	N	5	-60
121	20240820	3070	2980	3085	2980	27615	83088065	00	0.00	N	2	90
122	20240819	2980	3060	3060	2970	11043	32985470	00	0.00	N	5	-80
123	20240816	3060	3045	3065	3025	11664	35502260	00	0.00	N	5	-5
124	20240814	3065	3075	3110	3060	8708	26808850	00	0.00	N	5	-10
125	20240813	3075	3055	3075	3000	13946	42147435	00	0.00	N	2	45
126	20240812	3030	2985	3035	2985	11737	35465790	00	0.00	N	2	45
127	20240809	2985	2915	3000	2915	5510	16437360	00	0.00	N	2	75
128	20240808	2910	2950	2975	2850	18825	54733995	00	0.00	N	5	-55
129	20240807	2965	2870	3035	2870	19675	58189805	00	0.00	N	2	50
130	20240806	2915	2830	2965	2765	33497	96448655	00	0.00	N	2	85
131	20240805	2830	3300	3300	2700	80023	238385980	00	0.00	N	5	-470
132	20240802	3300	3460	3460	3265	20525	68299070	00	0.00	N	5	-160
133	20240801	3460	3430	3465	3370	8971	30841995	00	0.00	N	2	30
134	20240731	3430	3415	3440	3335	11140	37561820	00	0.00	N	5	-5
135	20240730	3435	3505	3505	3400	8456	29176385	00	0.00	N	5	-40
136	20240729	3475	3425	3520	3425	10528	36415010	00	0.00	N	3	0
137	20240726	3475	3480	3500	3425	6576	22699840	00	0.00	N	5	-5
138	20240725	3480	3550	3550	3440	9779	33919690	00	0.00	N	5	-70
139	20240724	3550	3545	3565	3525	5751	20392810	00	0.00	N	2	5
140	20240723	3545	3505	3595	3505	6330	22481050	00	0.00	N	2	5
141	20240722	3540	3565	3625	3520	6683	23696785	00	0.00	N	5	-40
142	20240719	3580	3520	3585	3520	11261	40204885	00	0.00	N	2	15
143	20240718	3565	3595	3620	3565	9765	34925235	00	0.00	N	5	-30
144	20240717	3595	3630	3685	3595	20300	73394015	00	0.00	N	5	-50
145	20240716	3645	3690	3690	3620	12340	44927865	00	0.00	N	5	-25
146	20240715	3670	3650	3720	3650	6824	25116470	00	0.00	N	2	25
147	20240712	3645	3665	3690	3630	13638	49972445	00	0.00	N	5	-25
148	20240711	3670	3795	3795	3665	8433	31205340	00	0.00	N	5	-125
149	20240710	3795	3620	3795	3585	25041	92814175	00	0.00	N	2	175
150	20240709	3620	3635	3645	3590	8208	29659115	00	0.00	N	2	15
151	20240708	3605	3655	3680	3590	10373	37651255	00	0.00	N	5	-40
152	20240705	3645	3580	3690	3580	22684	82364705	00	0.00	N	2	65
153	20240704	3580	3715	3785	3525	25799	93014350	00	0.00	N	5	-135
154	20240703	3715	3805	3835	3715	14709	55431555	00	0.00	N	5	-120
155	20240702	3835	3890	3925	3830	4858	18730710	00	0.00	N	5	-90
156	20240701	3925	3780	3925	3775	17502	67390860	00	0.00	N	2	150
157	20240628	3775	3705	3860	3705	20513	77191005	00	0.00	N	2	70
158	20240627	3705	3800	3830	3705	15916	59789570	00	0.00	N	5	-125
159	20240626	3830	3810	3845	3775	6549	24879325	00	0.00	N	5	-15
160	20240625	3845	3845	3900	3770	9974	38107345	00	0.00	N	3	0
161	20240624	3845	3990	4000	3845	11940	46533415	00	0.00	N	5	-145
162	20240621	3990	3995	4025	3930	20305	80641490	00	0.00	N	5	-35
163	20240620	4025	4050	4095	3995	21083	84741765	00	0.00	N	5	-25
164	20240619	4050	4065	4120	4030	16393	66259205	00	0.00	N	5	-20
165	20240618	4070	4095	4140	4040	19107	77594525	00	0.00	N	5	-25
166	20240617	4095	4135	4135	4070	25361	103790385	00	0.00	N	5	-50
167	20240614	4145	4130	4160	4100	15085	62180745	00	0.00	N	2	15
168	20240613	4130	4110	4245	4110	42460	176190845	00	0.00	N	2	40
169	20240612	4090	4115	4380	4085	54196	226138705	00	0.00	N	5	-25
170	20240611	4115	4110	4200	4110	17882	73740145	00	0.00	N	2	5
171	20240610	4110	4130	4190	4050	21385	88091880	00	0.00	N	5	-40
172	20240607	4150	4165	4180	4120	29011	120115060	00	0.00	N	5	-20
173	20240605	4170	4145	4250	4105	22631	93893905	00	0.00	N	5	-5
174	20240604	4175	4205	4205	4110	16091	66652900	00	0.00	N	5	-15
175	20240603	4190	4220	4280	4115	43652	180546885	00	0.00	N	5	-5
176	20240531	4195	4110	4370	4110	13504	57184265	00	0.00	N	2	85
177	20240530	4110	4115	4190	4095	8144	33588650	00	0.00	N	5	-10
178	20240529	4120	4200	4340	4120	30067	126469450	00	0.00	N	5	-60
179	20240528	4180	4280	4320	4180	25292	107688240	00	0.00	N	5	-75
180	20240527	4255	4300	4340	4255	16073	68875035	00	0.00	N	5	-45
181	20240524	4300	4265	4370	4225	27544	118085400	00	0.00	N	3	0
182	20240523	4300	4320	4360	4295	18676	80752110	00	0.00	N	5	-25
183	20240522	4325	4285	4365	4280	27151	117025060	00	0.00	N	3	0
184	20240521	4325	4485	4500	4310	32712	143392245	00	0.00	N	5	-170
185	20240520	4495	4490	4540	4430	26264	117298805	00	0.00	N	2	10
186	20240517	4485	4385	4485	4295	53256	235326095	00	0.00	N	2	135
187	20240516	4350	4430	4450	4340	30820	134977085	00	0.00	N	5	-55
188	20240514	4405	4320	4475	4320	14700	64733195	00	0.00	N	2	20
189	20240513	4385	4260	4440	4260	15460	67770710	00	0.00	N	2	35
190	20240510	4350	4230	4360	4230	20370	88126055	00	0.00	N	2	90
191	20240509	4260	4275	4315	4230	11719	49964800	00	0.00	N	5	-15
192	20240508	4275	4385	4385	4255	23757	101704410	00	0.00	N	5	-90
193	20240507	4365	4365	4445	4340	14801	64679255	00	0.00	N	3	0
194	20240503	4365	4290	4445	4270	28568	124473340	00	0.00	N	2	45
195	20240502	4320	4055	4330	4010	64839	275386020	00	0.00	N	2	280
196	20240430	4040	4050	4090	3980	30058	121098560	00	0.00	N	5	-50
197	20240429	4090	4040	4095	4040	11307	46050305	00	0.00	N	2	50
198	20240426	4040	4105	4130	4010	49809	202123140	00	0.00	N	5	-85
199	20240425	4125	4110	4185	4080	16800	68920425	00	0.00	N	5	-35
200	20240424	4160	4125	4200	4105	13410	55546170	00	0.00	N	2	35
201	20240423	4125	4115	4150	4075	20575	84413795	00	0.00	N	2	20
202	20240422	4105	4235	4285	4100	42046	173958590	00	0.00	N	5	-130
203	20240419	4235	4280	4345	4165	39027	164408355	00	0.00	N	5	-115
204	20240418	4350	4205	4380	4205	12370	53359530	00	0.00	N	2	110
205	20240417	4240	4200	4350	4200	12825	54908280	00	0.00	N	5	-5
206	20240416	4245	4260	4395	4170	45227	191889465	00	0.00	N	5	-60
207	20240415	4305	4465	4465	4270	25196	108716145	00	0.00	N	5	-175
208	20240412	4480	4370	4480	4290	11699	51368495	00	0.00	N	2	90
209	20240411	4390	4400	4440	4260	41656	180303505	00	0.00	N	5	-70
210	20240409	4460	4420	4500	4345	36683	161853825	00	0.00	N	5	-15
211	20240408	4475	4575	4600	4425	43785	195107460	00	0.00	N	5	-100
212	20240405	4575	4700	4785	4575	75291	348571795	00	0.00	N	5	-185
213	20240404	4760	4805	4870	4750	48150	229332270	00	0.00	N	5	-70
214	20240403	4830	4720	4910	4685	73594	352552820	00	0.00	N	2	45
215	20240402	4785	4830	4830	4705	60228	285649195	00	0.00	N	5	-45
216	20240401	4830	4910	4910	4760	143184	688127565	00	0.00	N	5	-120
217	20240329	4950	5370	5400	4900	318171	1605187740	00	0.00	N	5	-470
218	20240328	5420	5320	5500	5210	224798	1215285180	00	0.00	N	2	70
219	20240327	5350	5390	5530	5230	203920	1096122290	00	0.00	N	5	-40
220	20240326	5390	5200	5450	5050	224326	1185130100	00	0.00	N	2	140
221	20240325	5250	5050	5350	5050	178419	931978090	00	0.00	N	2	200
222	20240322	5050	5040	5230	4890	120029	606948515	00	0.00	N	2	90
223	20240321	4960	4990	5130	4900	70300	349246285	00	0.00	N	3	0
224	20240320	4960	5100	5240	4960	90721	455736180	00	0.00	N	5	-180
225	20240319	5140	5200	5280	5040	163583	843580100	00	0.00	N	5	-50
226	20240318	5190	4860	5300	4835	423363	2176845585	00	0.00	N	2	250
227	20240315	4940	5000	5000	4710	321302	1567163115	00	0.00	N	5	-140
228	20240314	5080	5120	5210	4925	460711	2333218805	00	0.00	N	5	-150
229	20240313	5230	6180	6680	4995	2975883	17051579410	00	0.00	N	5	-1260
230	20240312	6490	6490	6490	6090	2302457	14784817100	00	0.00	N	1	1495
231	20240311	4995	4875	5000	4805	200018	1001622870	00	0.00	N	2	240
232	20240308	4755	4755	4785	4695	47395	224017115	00	0.00	N	3	0
233	20240307	4755	4685	4785	4610	77067	362050910	00	0.00	N	2	130
234	20240306	4625	4590	4750	4585	130005	606757310	00	0.00	N	2	60
235	20240305	4565	4500	4575	4375	93524	420704195	00	0.00	N	2	150
236	20240304	4415	4440	4500	4300	60548	266007260	00	0.00	N	5	-25
237	20240229	4440	4455	4460	4380	17226	75946240	00	0.00	N	5	-15
238	20240228	4455	4360	4475	4350	55716	243743670	00	0.00	N	2	95
239	20240227	4360	4440	4445	4355	31838	139614940	00	0.00	N	5	-90
240	20240226	4450	4520	4520	4390	60294	267001120	00	0.00	N	5	-70
241	20240223	4520	4370	4530	4340	52867	233807965	00	0.00	N	2	150
242	20240222	4370	4270	4395	4220	61263	265390160	00	0.00	N	2	125
243	20240221	4245	4405	4405	4180	148978	635513085	00	0.00	N	5	-125
244	20240220	4370	4325	4405	4320	28482	123849490	00	0.00	N	3	0
245	20240219	4370	4345	4445	4325	27144	118595665	00	0.00	N	2	30
246	20240216	4340	4370	4385	4195	35910	154881115	00	0.00	N	5	-30
247	20240215	4370	4415	4470	4325	36175	158634985	00	0.00	N	2	10
248	20240214	4360	4350	4435	4135	28054	121421735	00	0.00	N	2	10
249	20240213	4350	4245	4510	4240	34963	153567555	00	0.00	N	2	110
250	20240208	4240	4240	4310	4050	42947	181037860	00	0.00	N	3	0
251	20240207	4240	4260	4300	4235	17742	75623740	00	0.00	N	5	-80
252	20240206	4320	4310	4330	4250	27454	117351985	00	0.00	N	2	10
253	20240205	4310	4355	4390	4290	25919	111991405	00	0.00	N	5	-40
254	20240202	4350	4305	4430	4305	13839	60281980	00	0.00	N	2	30
255	20240201	4320	4360	4375	4255	33137	142381865	00	0.00	N	5	-80
256	20240131	4400	4505	4670	4365	25655	113461180	00	0.00	N	5	-105
257	20240130	4505	4410	4685	4410	52507	237436290	00	0.00	N	2	45
258	20240129	4460	4515	4515	4355	53564	236339180	00	0.00	N	2	15
259	20240126	4445	4385	4485	4295	38995	171888885	00	0.00	N	2	145
260	20240125	4300	4390	4480	4300	42363	184929715	00	0.00	N	5	-130
261	20240124	4430	4530	4570	4340	46086	203794005	00	0.00	N	5	-50
262	20240123	4480	4285	4550	4230	97142	432225495	00	0.00	N	2	170
263	20240122	4310	4525	4530	4250	131720	573762430	00	0.00	N	5	-205
264	20240119	4515	4455	4600	4455	62696	282533465	00	0.00	N	2	60
265	20240118	4455	4500	4600	4400	52981	239020465	00	0.00	N	5	-50
266	20240117	4505	4710	4800	4500	85281	390437950	00	0.00	N	5	-205
267	20240116	4710	4815	4895	4705	86321	411680005	00	0.00	N	5	-105
268	20240115	4815	4830	5200	4785	319228	1577429670	00	0.00	N	5	-15
269	20240112	4830	4985	5010	4815	158272	770372935	00	0.00	N	5	-155
270	20240111	4985	4985	5040	4945	46044	229765690	00	0.00	N	2	40
271	20240110	4945	5040	5100	4910	97521	482759205	00	0.00	N	5	-95
272	20240109	5040	5000	5060	4900	77375	385458020	00	0.00	N	2	55
273	20240108	4985	5010	5070	4960	86906	434266415	00	0.00	N	5	-15
274	20240105	5000	5050	5110	4970	54457	273641375	00	0.00	N	5	-10
275	20240104	5010	5030	5120	4960	72291	361677955	00	0.00	N	5	-80
276	20240103	5090	4975	5090	4920	86902	434087385	00	0.00	N	2	120
277	20240102	4970	4925	5040	4900	81925	404853040	00	0.00	N	2	5
278	20231228	4965	4925	5050	4860	180090	890053620	00	0.00	N	2	30
279	20231227	4935	4890	5040	4765	351640	1719112385	02	0.00	N	5	-145
280	20231226	5080	5190	5630	5080	332098	1775534360	00	0.00	N	5	-120
281	20231222	5200	5140	5340	4800	436950	2233691605	00	0.00	N	5	-10
282	20231221	5210	5580	6270	5120	1807340	10572275830	00	0.00	N	5	-410
283	20231220	5620	5450	5680	5390	220711	1221348630	00	0.00	N	2	170
284	20231219	5450	5440	5520	5280	113373	609934920	00	0.00	N	3	0
285	20231218	5450	5350	5530	5290	147977	801648100	00	0.00	N	2	250
286	20231215	5200	5280	5390	5080	321918	1671328150	00	0.00	N	5	-70
287	20231214	5270	5850	5920	5260	377746	2055891700	00	0.00	N	5	-460
288	20231213	5730	5680	5880	5550	170485	974065870	00	0.00	N	2	110
289	20231212	5620	5850	5850	5480	225715	1266431360	00	0.00	N	5	-230
290	20231211	5850	5800	6280	5690	569883	3433164550	00	0.00	N	2	190
291	20231208	5660	5700	5850	5560	126342	713537870	00	0.00	N	2	10
292	20231207	5650	5560	5960	5560	278311	1617340150	00	0.00	N	2	10
293	20231206	5640	5500	5700	5380	97690	542440120	00	0.00	N	2	110
294	20231205	5530	5880	5880	5530	154495	876706250	00	0.00	N	5	-310
295	20231204	5840	5670	6160	5540	534994	3172484000	00	0.00	N	2	290
296	20231201	5550	5510	5850	5220	332211	1870192960	00	0.00	N	2	150
297	20231130	5400	5100	5550	5060	209595	1125188520	00	0.00	N	2	300
298	20231129	5100	5020	5250	5020	86337	442060510	00	0.00	N	2	10
299	20231128	5090	5200	5290	5090	85672	441149770	00	0.00	N	5	-110
300	20231127	5200	5470	5470	5140	173699	908405620	00	0.00	N	5	-230
301	20231124	5430	5480	5550	5330	111142	604090130	00	0.00	N	5	-40
302	20231123	5470	5710	5760	5310	228000	1269694170	00	0.00	N	5	-260
303	20231122	5730	5520	5880	5520	345621	1985510500	00	0.00	N	2	120
304	20231121	5610	5850	5950	5600	302857	1736404530	00	0.00	N	5	-180
305	20231120	5790	6090	6300	5670	1100574	6617754000	00	0.00	N	5	-50
306	20231117	5840	5900	5960	5440	685898	3938934320	00	0.00	N	5	-190
307	20231116	6030	5150	6080	5000	879094	4931174150	00	0.00	N	2	930
308	20231115	5100	4885	5130	4835	91404	455155170	00	0.00	N	2	220
309	20231114	4880	4755	5000	4755	36268	175291150	00	0.00	N	2	80
310	20231113	4800	5000	5020	4800	43204	212266605	00	0.00	N	5	-130
311	20231110	4930	4800	4930	4670	21953	104977375	00	0.00	N	2	130
312	20231109	4800	5020	5020	4615	28963	140427645	00	0.00	N	5	-80
313	20231108	4880	4990	5050	4855	45847	227147050	00	0.00	N	5	-110
314	20231107	4990	4760	5170	4600	138607	676968330	00	0.00	N	2	190
315	20231106	4800	5080	5080	4755	45993	221739280	00	0.00	N	5	-90
316	20231103	4890	4940	4950	4800	43139	210379270	00	0.00	N	5	-15
317	20231102	4905	4940	5000	4885	40045	196777690	00	0.00	N	3	0
318	20231101	4905	4995	5010	4800	35717	174316350	00	0.00	N	2	60
319	20231031	4845	5090	5090	4750	41860	202821990	00	0.00	N	5	-110
320	20231030	4955	4920	5110	4870	26913	134367575	00	0.00	N	2	35
321	20231027	4920	5010	5170	4880	26485	131090830	00	0.00	N	5	-80
322	20231026	5000	4995	5090	4820	93932	463450320	00	0.00	N	5	-170
323	20231025	5170	5300	5300	5110	25199	130466800	00	0.00	N	5	-60
324	20231024	5230	4985	5320	4985	77176	395846415	00	0.00	N	2	250
325	20231023	4980	5400	5600	4980	153052	810496660	00	0.00	N	5	-370
326	20231020	5350	5160	5400	4985	105941	548465450	00	0.00	N	2	120
327	20231019	5230	5300	5330	5120	72408	376583040	00	0.00	N	5	-140
328	20231018	5370	5570	5570	5320	88942	480663630	00	0.00	N	5	-200
329	20231017	5570	5580	5630	5460	98130	543040480	00	0.00	N	2	70
330	20231016	5500	5380	5550	5200	152810	815333160	00	0.00	N	2	50
331	20231013	5450	5700	5700	5280	120909	652439760	00	0.00	N	5	-180
332	20231012	5630	5230	5640	5120	185941	1020025290	00	0.00	N	2	430
333	20231011	5200	4810	5200	4810	162283	819877865	00	0.00	N	2	400
334	20231010	4800	4900	5030	4675	145092	691288995	00	0.00	N	5	-125
335	20231006	4925	4770	5130	4670	60294	294226285	00	0.00	N	2	270
336	20231005	4655	4700	4825	4600	53022	248756490	00	0.00	N	2	15
337	20231004	4640	5000	5000	4610	176821	829874450	00	0.00	N	5	-370
338	20230927	5010	4795	5100	4695	130382	630078590	00	0.00	N	3	0
339	20230926	5010	5180	5440	4955	181888	926110145	00	0.00	N	5	-240
340	20230925	5250	5250	5580	5160	182815	978869750	00	0.00	N	5	-70
341	20230922	5320	5550	5850	5130	366017	1976117340	00	0.00	N	5	-80
342	20230921	5400	5780	5890	5370	253328	1398628560	00	0.00	N	5	-480
343	20230920	5880	5760	5910	5640	118906	686404520	00	0.00	N	2	30
344	20230919	5850	6340	6360	5710	334443	2008563110	00	0.00	N	5	-570
345	20230918	6420	6470	6540	6150	347302	2199288880	00	0.00	N	5	-150
346	20230915	6570	5920	6740	5900	1123480	7241598080	00	0.00	N	2	650
347	20230914	5920	5590	5920	5530	195018	1114085640	00	0.00	N	2	330
348	20230913	5590	5720	5920	5450	375523	2104701090	00	0.00	N	5	-140
349	20230912	5730	5970	6080	5630	340210	1996779810	00	0.00	N	5	-150
350	20230911	5880	6190	6250	5700	448402	2674518150	00	0.00	N	5	-310
351	20230908	6190	5760	6200	5600	592352	3555729160	00	0.00	N	2	480
352	20230907	5710	6020	6150	5520	375798	2181580670	00	0.00	N	5	-430
353	20230906	6140	6040	6220	5750	741397	4455236130	00	0.00	N	2	140
354	20230905	6000	5010	6380	4950	1945191	11344683365	00	0.00	N	2	1005
355	20230904	4995	5000	5140	4895	61711	310731365	00	0.00	N	5	-5
356	20230901	5000	5040	5150	4885	68282	338418845	00	0.00	N	5	-40
357	20230831	5040	5170	5170	4900	118722	594217800	00	0.00	N	5	-130
358	20230830	5170	4950	5320	4810	297841	1522059195	00	0.00	N	2	315
359	20230829	4855	4800	4880	4775	99907	480726095	00	0.00	N	2	55
360	20230828	4800	4570	5010	4540	388753	1872238700	00	0.00	N	2	235
361	20230825	4565	4555	4725	4485	325183	1502143430	00	0.00	N	5	-10
362	20230824	4575	5690	5690	4390	1610922	7787329805	00	0.00	N	5	-1135
363	20230823	5710	5630	5910	5590	308163	1776859230	00	0.00	N	2	30
364	20230822	5680	5530	5800	5490	114281	646951140	00	0.00	N	2	150
365	20230821	5530	5500	5890	5420	177540	1000037120	00	0.00	N	2	30
366	20230818	5500	5460	5560	5330	96784	527926100	00	0.00	N	2	20
367	20230817	5480	5430	5550	5220	92108	492436340	00	0.00	N	5	-10
368	20230816	5490	5510	5510	5270	140584	755579850	00	0.00	N	5	-20
369	20230814	5510	5590	5590	5420	89221	490675430	00	0.00	N	5	-80
370	20230811	5590	5850	5910	5320	95385	538951260	00	0.00	N	5	-260
371	20230810	5850	5730	6020	5680	171691	1011714860	00	0.00	N	2	10
372	20230809	5840	5190	5900	5110	452874	2561223360	00	0.00	N	2	650
373	20230808	5190	5080	5280	5010	131846	678878380	00	0.00	N	2	10
374	20230807	5180	4940	5200	4860	113816	580398540	00	0.00	N	2	245
375	20230804	4935	5000	5480	4780	404476	2051075570	00	0.00	N	2	105
376	20230803	4830	4890	4890	4700	49243	236436310	00	0.00	N	5	-60
377	20230802	4890	4890	4985	4830	64331	315131620	00	0.00	N	5	-70
378	20230801	4960	5140	5220	4845	87177	441239815	00	0.00	N	5	-180
379	20230731	5140	5070	5140	4875	64002	320322150	00	0.00	N	2	205
380	20230728	4935	4910	5170	4910	127200	647561660	00	0.00	N	5	-55
381	20230727	4990	4810	5100	4735	82654	413351520	00	0.00	N	2	180
382	20230726	4810	4970	5180	4560	154614	765656465	00	0.00	N	5	-240
383	20230725	5050	4820	5120	4730	187626	934702120	00	0.00	N	2	240
384	20230724	4810	4790	4915	4610	86896	418028500	00	0.00	N	5	-20
385	20230721	4830	4585	4925	4525	210933	1005511530	00	0.00	N	2	285
386	20230720	4545	4150	4565	4120	153304	668794020	00	0.00	N	2	345
387	20230719	4200	4195	4295	4120	38717	163059350	00	0.00	N	2	5
388	20230718	4195	4300	4305	4170	24110	101730765	00	0.00	N	5	-15
389	20230717	4210	4200	4260	4020	57763	241876690	00	0.00	N	2	35
390	20230714	4175	4255	4255	4105	19348	80343405	00	0.00	N	2	25
391	20230713	4150	4245	4280	4000	89991	371306030	00	0.00	N	2	5
392	20230712	4145	4330	4360	4145	71205	301431385	00	0.00	N	5	-145
393	20230711	4290	4485	4490	4210	57089	244615895	00	0.00	N	5	-180
394	20230710	4470	4470	4515	4385	16328	72519860	00	0.00	N	3	0
395	20230707	4470	4300	4530	4210	37682	166413450	00	0.00	N	2	90
396	20230706	4380	4435	4440	4085	208898	882172570	00	0.00	N	5	-15
397	20230705	4395	4555	4645	4390	54749	243636735	00	0.00	N	5	-160
398	20230704	4555	4595	4645	4540	14127	64508850	00	0.00	N	5	-5
399	20230703	4560	4600	4645	4490	36059	164544400	00	0.00	N	5	-40
400	20230630	4600	4550	4625	4530	21393	97577880	00	0.00	N	5	-10
401	20230629	4610	4660	4700	4575	25490	117864015	00	0.00	N	5	-65
402	20230628	4675	4640	4710	4550	33841	156238960	00	0.00	N	2	60
403	20230627	4615	4705	4730	4570	54106	251355020	00	0.00	N	5	-90
404	20230626	4705	4630	4725	4520	28259	131280250	00	0.00	N	2	75
405	20230623	4630	4625	4645	4580	11619	53612330	00	0.00	N	2	5
406	20230622	4625	4610	4685	4560	29238	135217850	00	0.00	N	5	-120
407	20230621	4745	4745	4805	4665	17779	83838965	00	0.00	N	5	-5
408	20230620	4750	4760	4800	4660	51310	241702705	00	0.00	N	5	-20
409	20230619	4770	4940	4940	4510	144030	663133145	00	0.00	N	5	-40
410	20230616	4810	4965	4965	4710	84830	404389205	00	0.00	N	5	-65
411	20230615	4875	4895	4955	4805	62587	305375675	00	0.00	N	5	-20
412	20230614	4895	5150	5200	4805	231232	1139220620	00	0.00	N	5	-305
413	20230613	5200	5030	5240	5020	45106	231219370	00	0.00	N	2	130
414	20230612	5070	5020	5130	4965	122613	613796005	00	0.00	N	3	0
415	20230609	5070	5050	5120	4970	62578	313818915	00	0.00	N	2	40
416	20230608	5030	5080	5140	4980	86195	433594565	00	0.00	N	5	-60
417	20230607	5090	5130	5240	5050	29962	153863800	00	0.00	N	5	-50
418	20230605	5140	5150	5180	5100	27898	143314190	00	0.00	N	5	-60
419	20230602	5200	5060	5220	5020	47651	244046450	00	0.00	N	2	130
420	20230601	5070	5070	5070	4985	40871	205234830	00	0.00	N	3	0
421	20230531	5070	5170	5280	5020	137274	706737830	00	0.00	N	5	-100
422	20230530	5170	5290	5370	5050	89816	460261030	00	0.00	N	5	-130
423	20230526	5300	5270	5360	5190	61013	319759730	00	0.00	N	3	0
424	20230525	5300	5360	5420	5240	56278	298760740	00	0.00	N	5	-60
425	20230524	5360	5340	5370	5260	30223	160566850	00	0.00	N	2	50
426	20230523	5310	5460	5530	5270	121793	650308650	00	0.00	N	5	-140
427	20230522	5450	5590	5650	5390	108082	594475120	00	0.00	N	5	-190
428	20230519	5640	5550	5740	5390	187326	1046036750	00	0.00	N	2	40
429	20230518	5600	5230	5600	5220	153480	835678290	00	0.00	N	2	350
430	20230517	5250	5160	5250	5040	62048	317904700	00	0.00	N	2	150
431	20230516	5100	5270	5510	5070	101833	528559550	00	0.00	N	5	-190
432	20230515	5290	5350	5350	5170	76749	400932270	00	0.00	N	5	-80
433	20230512	5370	5330	5700	5330	243943	1347820830	00	0.00	N	5	-10
434	20230511	5380	4985	5560	4980	435628	2327756200	00	0.00	N	2	400
435	20230510	4980	4940	5060	4940	39566	197812265	00	0.00	N	5	-5
436	20230509	4985	5000	5080	4940	25221	126073170	00	0.00	N	5	-65
437	20230508	5050	4855	5080	4855	54466	271800195	00	0.00	N	2	75
438	20230504	4975	4855	5090	4840	65379	326873630	00	0.00	N	2	85
439	20230503	4890	4755	4940	4725	33686	162557880	00	0.00	N	2	130
440	20230502	4760	5000	5030	4750	128245	622757095	00	0.00	N	5	-240
441	20230428	5000	4945	5090	4845	59340	294881770	00	0.00	N	2	55
442	20230427	4945	4970	5010	4890	54184	267038830	00	0.00	N	5	-25
443	20230426	4970	4975	5170	4925	80519	406101220	00	0.00	N	5	-120
444	20230425	5090	5100	5190	4985	57451	290660620	00	0.00	N	5	-80
445	20230424	5170	5190	5190	4935	62546	313703550	00	0.00	N	5	-20
446	20230421	5190	4960	5220	4935	65745	334904890	00	0.00	N	2	190
447	20230420	5000	5280	5430	5000	148946	772465660	00	0.00	N	5	-280
448	20230419	5280	5270	5400	5220	72650	383846400	00	0.00	N	2	40
449	20230418	5240	5550	5550	5220	110529	588848710	00	0.00	N	5	-310
450	20230417	5550	5600	5700	5400	121580	678290070	00	0.00	N	5	-90
451	20230414	5640	5910	5910	5320	505067	2798621060	00	0.00	N	5	-260
452	20230413	5900	5180	5900	5090	531832	3063664370	00	0.00	N	2	700
453	20230412	5200	5210	5280	5080	48757	252801770	00	0.00	N	5	-10
454	20230411	5210	4750	5250	4705	159876	802847065	00	0.00	N	2	430
455	20230410	4780	4985	5000	4650	155191	741511265	00	0.00	N	5	-210
456	20230407	4990	5250	5290	4990	120675	613906440	00	0.00	N	5	-260
457	20230406	5250	5300	5300	5070	105389	544496520	00	0.00	N	5	-80
458	20230405	5330	5130	5340	5050	239940	1246312810	00	0.00	N	2	200
459	20230404	5130	5090	5250	5070	96887	499488300	00	0.00	N	5	-10
460	20230403	5140	4990	5180	4900	108328	550476465	00	0.00	N	2	150
461	20230331	4990	4980	5080	4930	80979	403087375	00	0.00	N	2	60
462	20230330	4930	5290	5300	4930	174744	891224670	00	0.00	N	5	-420
463	20230329	5350	5340	5410	5100	68379	354162500	00	0.00	N	2	120
464	20230328	5230	5330	5470	5230	114148	609124280	00	0.00	N	5	-100
465	20230327	5330	5120	5380	5070	65408	342201240	00	0.00	N	2	210
466	20230324	5120	5250	5250	4900	50136	256770470	00	0.00	N	5	-130
467	20230323	5250	5150	5300	5060	54782	284425720	00	0.00	N	5	-10
468	20230322	5260	5290	5340	5130	66890	348831080	00	0.00	N	5	-30
469	20230321	5290	5540	5560	5140	192055	1013553990	00	0.00	N	5	-250
470	20230320	5540	5640	5730	5420	109888	611994680	00	0.00	N	5	-130
471	20230317	5670	5670	5770	5540	91935	520252170	00	0.00	N	2	60
472	20230316	5610	5910	6000	5610	186870	1078439810	00	0.00	N	5	-300
473	20230315	5910	5670	6050	5640	304104	1802716790	00	0.00	N	2	240
474	20230314	5670	5800	5800	5490	140148	785208020	00	0.00	N	5	-130
475	20230313	5800	5530	5800	5230	229055	1260788330	00	0.00	N	2	120
476	20230310	5680	5470	6010	5460	554122	3214134170	00	0.00	N	2	120
477	20230309	5560	5300	5600	5280	252090	1382841270	00	0.00	N	2	160
478	20230308	5400	5150	5430	5070	129911	678355820	00	0.00	N	2	130
479	20230307	5270	5450	5510	5190	146236	773864110	00	0.00	N	5	-240
480	20230306	5510	5480	5650	5430	254813	1413368580	00	0.00	N	2	10
481	20230303	5500	5520	5660	5420	257254	1421215850	00	0.00	N	2	10
482	20230302	5490	5030	5530	4980	445811	2391107815	00	0.00	N	2	510
483	20230228	4980	4700	4980	4670	72222	349812545	00	0.00	N	2	280
484	20230227	4700	4715	4730	4530	88034	406173815	00	0.00	N	5	-95
485	20230224	4795	4695	4795	4600	39474	185127460	00	0.00	N	2	100
486	20230223	4695	4680	4705	4610	26614	124020540	00	0.00	N	5	-10
487	20230222	4705	4850	4850	4600	114641	537100515	00	0.00	N	5	-245
488	20230221	4950	4705	4950	4650	101369	481732895	00	0.00	N	2	210
489	20230220	4740	4850	4875	4610	170023	795427595	00	0.00	N	5	-140
490	20230217	4880	5180	5180	4870	86598	430945850	00	0.00	N	5	-300
491	20230216	5180	4990	5240	4900	121323	614090500	00	0.00	N	2	170
492	20230215	5010	5100	5160	4795	205319	1013408695	00	0.00	N	5	-90
493	20230214	5100	5050	5200	5030	60218	306862420	00	0.00	N	2	20
494	20230213	5080	5560	5560	5080	142639	746474310	00	0.00	N	5	-500
495	20230210	5580	5250	5600	5190	159023	869401080	00	0.00	N	2	360
496	20230209	5220	5340	5380	5090	139321	721759610	00	0.00	N	5	-190
497	20230208	5410	4960	5430	4910	346375	1816365095	00	0.00	N	2	410
498	20230207	5000	4780	5110	4780	186281	923281500	00	0.00	N	2	195
499	20230206	4805	4650	4840	4510	104794	495118575	00	0.00	N	2	105
500	20230203	4700	4600	4700	4550	62971	290152615	00	0.00	N	2	60
501	20230202	4640	4700	4700	4590	68633	318145870	00	0.00	N	5	-80
502	20230201	4720	4550	4740	4505	195438	914159215	00	0.00	N	2	190
503	20230131	4530	4425	4590	4310	74405	334369585	00	0.00	N	2	115
504	20230130	4415	4420	4480	4370	23354	103070805	00	0.00	N	5	-5
505	20230127	4420	4380	4450	4370	16384	72117535	00	0.00	N	2	5
506	20230126	4415	4520	4525	4365	58009	257791650	00	0.00	N	5	-105
507	20230125	4520	4300	4555	4300	135967	601793230	00	0.00	N	2	225
508	20230120	4295	4295	4320	4250	18623	79948490	00	0.00	N	2	60
509	20230119	4235	4170	4245	4070	29410	123131390	00	0.00	N	2	65
510	20230118	4170	4170	4275	4040	62426	256995240	00	0.00	N	3	0
511	20230117	4170	4160	4240	4140	29838	124590205	00	0.00	N	2	15
512	20230116	4155	4225	4225	4110	54599	227266275	00	0.00	N	5	-70
513	20230113	4225	4250	4350	4180	29884	126744000	00	0.00	N	5	-25
514	20230112	4250	4350	4360	4250	17785	76258520	00	0.00	N	5	-100
515	20230111	4350	4335	4400	4330	48290	210863540	00	0.00	N	5	-5
516	20230110	4355	4295	4385	4280	36718	159223120	00	0.00	N	2	15
517	20230109	4340	4175	4340	4175	50001	212802745	00	0.00	N	2	165
518	20230106	4175	4040	4220	4000	57140	237036760	00	0.00	N	2	175
519	20230105	4000	4155	4160	3935	40350	163106075	00	0.00	N	5	-135
520	20230104	4135	3995	4185	3995	30564	124282165	00	0.00	N	2	15
521	20230103	4120	3880	4120	3700	111979	432770460	00	0.00	N	2	235
522	20230102	3885	3915	4065	3820	48611	191075700	00	0.00	N	5	-95
523	20221229	3980	4265	4265	3950	103518	418018405	00	0.00	N	5	-290
524	20221228	4270	4440	4440	4150	82000	350400660	02	0.00	N	5	-170
525	20221227	4440	4415	4500	4335	66822	295650180	00	0.00	N	5	-5
526	20221226	4445	4370	4460	4300	65175	284924995	00	0.00	N	3	0
527	20221223	4445	4510	4675	4435	238667	1090619735	00	0.00	N	5	-110
528	20221222	4555	4265	4560	4265	111578	498913915	00	0.00	N	2	200
529	20221221	4355	4265	4355	4200	56830	244193965	00	0.00	N	2	90
530	20221220	4265	4530	4530	4170	101743	439418930	00	0.00	N	5	-290
531	20221219	4555	4520	4590	4450	78691	354445890	00	0.00	N	2	5
532	20221216	4550	4410	4580	4345	147239	662540950	00	0.00	N	2	95
533	20221215	4455	4285	4525	4270	188492	830621345	00	0.00	N	2	185
534	20221214	4270	4440	4490	4240	110917	478637010	00	0.00	N	5	-160
535	20221213	4430	4410	4710	4355	286561	1295775045	00	0.00	N	2	80
536	20221212	4350	4270	4425	4060	165617	714846395	00	0.00	N	2	100
537	20221209	4250	4295	4455	4020	265054	1124996185	00	0.00	N	5	-50
538	20221208	4300	4000	4300	3885	209489	858454675	00	0.00	N	2	160
539	20221207	4140	4155	4350	3905	353200	1469613270	00	0.00	N	5	-310
540	20221206	4450	4950	5200	4200	1934343	8958299520	00	0.00	N	5	-100
541	20221205	4550	4335	4665	4235	453121	2061047535	00	0.00	N	2	400
542	20221202	4150	3975	4250	3930	117190	480785475	00	0.00	N	2	180
543	20221201	3970	3890	3970	3890	31173	122524140	00	0.00	N	2	90
544	20221130	3880	3830	3885	3795	23856	91666130	00	0.00	N	2	85
545	20221129	3795	3600	3800	3600	25980	96474020	00	0.00	N	2	90
546	20221128	3705	3745	3810	3705	15260	57110620	00	0.00	N	5	-25
547	20221125	3730	3775	3775	3550	16714	62389175	00	0.00	N	2	30
548	20221124	3700	3660	3795	3655	13302	48880175	00	0.00	N	2	75
549	20221123	3625	3670	3710	3625	13918	51121210	00	0.00	N	5	-105
550	20221122	3730	3730	3730	3530	31027	114037660	00	0.00	N	5	-75
551	20221121	3805	3830	3830	3715	15144	56947590	00	0.00	N	5	-30
552	20221118	3835	3790	3835	3750	14644	55406345	00	0.00	N	2	45
553	20221117	3790	3705	3790	3700	18088	67577630	00	0.00	N	2	50
554	20221116	3740	3750	3750	3685	25713	95395255	00	0.00	N	2	55
555	20221115	3685	3665	3705	3625	19758	72385435	00	0.00	N	2	20
556	20221114	3665	3560	3700	3560	26965	97864815	00	0.00	N	2	105
557	20221111	3560	3550	3620	3540	18458	65918090	00	0.00	N	2	45
558	20221110	3515	3505	3515	3455	6189	21627035	00	0.00	N	2	25
559	20221109	3490	3495	3510	3450	9825	34285005	00	0.00	N	5	-5
560	20221108	3495	3415	3495	3395	7735	26634755	00	0.00	N	2	105
561	20221107	3390	3515	3520	3330	13006	44413285	00	0.00	N	5	-90
562	20221104	3480	3400	3490	3365	9122	31332750	00	0.00	N	2	45
563	20221103	3435	3425	3465	3320	6491	22041075	00	0.00	N	5	-25
564	20221102	3460	3460	3530	3400	37310	129020040	00	0.00	N	3	0
565	20221101	3460	3440	3470	3385	26234	89836715	00	0.00	N	2	20
566	20221031	3440	3220	3495	3220	41192	137585365	00	0.00	N	2	230
567	20221028	3210	3260	3350	3190	40344	131524075	00	0.00	N	5	-20
568	20221027	3230	3245	3300	3210	19034	61813835	00	0.00	N	5	-15
569	20221026	3245	3305	3310	3190	27129	87919100	00	0.00	N	5	-95
570	20221025	3340	3340	3405	3295	36986	123722715	00	0.00	N	3	0
571	20221024	3340	3380	3460	3340	29678	100811470	00	0.00	N	5	-65
572	20221021	3405	3400	3405	3330	10153	34113005	00	0.00	N	5	-30
573	20221020	3435	3350	3500	3300	36175	123144840	00	0.00	N	2	85
574	20221019	3350	3345	3450	3290	44051	146747730	00	0.00	N	2	5
575	20221018	3345	3400	3495	3190	88634	292485300	00	0.00	N	2	20
576	20221017	3325	3430	3430	3160	11014	36693715	00	0.00	N	5	-75
577	20221014	3400	3500	3500	3365	6698	22887325	00	0.00	N	5	-160
578	20221013	3560	3295	3560	3110	14304	46462965	00	0.00	N	2	245
579	20221012	3315	3285	3320	3240	12275	40327315	00	0.00	N	2	30
580	20221011	3285	3490	3490	3220	20996	70099315	00	0.00	N	5	-205
581	20221007	3490	3560	3590	3405	13874	49011605	00	0.00	N	5	-110
582	20221006	3600	3555	3600	3555	4202	15051715	00	0.00	N	2	45
583	20221005	3555	3560	3595	3530	14874	52751990	00	0.00	N	2	25
584	20221004	3530	3390	3530	3390	12627	43472965	00	0.00	N	2	120
585	20220930	3410	3400	3505	3400	19882	68072495	00	0.00	N	5	-95
586	20220929	3505	3445	3570	3445	11260	39496090	00	0.00	N	2	60
587	20220928	3445	3500	3515	3355	18322	62804315	00	0.00	N	5	-70
588	20220927	3515	3460	3540	3410	39969	137957555	00	0.00	N	5	-60
589	20220926	3575	3575	3595	3460	17689	61920610	00	0.00	N	5	-40
590	20220923	3615	3630	3630	3590	7289	26255575	00	0.00	N	5	-15
591	20220922	3630	3530	3630	3525	11888	42302815	00	0.00	N	2	10
592	20220921	3620	3620	3700	3600	3437	12469120	00	0.00	N	3	0
593	20220920	3620	3600	3655	3580	23785	85804790	00	0.00	N	5	-15
594	20220919	3635	3645	3670	3595	22367	81039180	00	0.00	N	5	-10
595	20220916	3645	3625	3740	3625	34654	126433185	00	0.00	N	2	20
596	20220915	3625	3660	3785	3605	17137	62652830	00	0.00	N	5	-35
597	20220914	3660	3690	3690	3590	11607	42357885	00	0.00	N	5	-50
598	20220913	3710	3730	3780	3690	9386	34878515	00	0.00	N	2	20
599	20220908	3690	3740	3790	3655	27133	99943190	00	0.00	N	5	-50
600	20220907	3740	3790	3795	3635	23327	86887705	00	0.00	N	5	-50
601	20220906	3790	3790	3840	3780	6103	23176700	00	0.00	N	3	0
602	20220905	3790	3785	3830	3700	9658	36243235	00	0.00	N	2	5
603	20220902	3785	3790	3850	3765	21057	79965470	00	0.00	N	3	0
604	20220901	3785	3950	3950	3655	118787	447991110	00	0.00	N	5	-125
605	20220831	3910	3950	3960	3840	21318	82733325	00	0.00	N	5	-35
606	20220830	3945	3840	3965	3840	27689	107853195	00	0.00	N	2	45
607	20220829	3900	3875	3940	3810	55057	212856580	00	0.00	N	5	-120
608	20220826	4020	4095	4095	3985	13692	54788020	00	0.00	N	2	35
609	20220825	3985	4080	4080	3960	31178	124627490	00	0.00	N	5	-55
610	20220824	4040	3955	4080	3945	18120	72393670	00	0.00	N	2	85
611	20220823	3955	3940	4005	3900	27184	107243245	00	0.00	N	5	-30
612	20220822	3985	3990	3995	3920	20612	81394495	00	0.00	N	5	-50
613	20220819	4035	4020	4040	3970	25371	102027375	00	0.00	N	2	35
614	20220818	4000	4095	4095	3960	40381	161987515	00	0.00	N	5	-50
615	20220817	4050	4235	4235	4050	24247	98834170	00	0.00	N	5	-20
616	20220816	4070	4115	4125	4020	50244	203585330	00	0.00	N	5	-25
617	20220812	4095	4180	4180	4080	31453	128986685	00	0.00	N	5	-45
618	20220811	4140	4130	4175	4100	12576	51986415	00	0.00	N	2	10
619	20220810	4130	4115	4165	4085	47710	196135740	00	0.00	N	5	-35
620	20220809	4165	4165	4210	4125	27226	113181335	00	0.00	N	5	-45
621	20220808	4210	4200	4265	4115	35879	149988710	00	0.00	N	2	10
622	20220805	4200	4205	4275	4105	66718	279469765	00	0.00	N	2	55
623	20220804	4145	4045	4160	3990	72910	298464540	00	0.00	N	2	160
624	20220803	3985	3950	4070	3925	62972	252801615	00	0.00	N	2	15
625	20220802	3970	3890	4000	3890	33190	130055410	00	0.00	N	2	80
626	20220801	3890	3915	3915	3880	17670	68706725	00	0.00	N	5	-30
627	20220729	3920	3915	3945	3880	96261	374268765	00	0.00	N	2	15
628	20220728	3905	3920	3980	3900	52438	205358125	00	0.00	N	5	-10
629	20220727	3915	3930	3980	3900	26365	103275475	00	0.00	N	3	0
630	20220726	3915	3905	3980	3885	17394	67902450	00	0.00	N	2	10
631	20220725	3905	3900	4000	3875	74274	289922630	00	0.00	N	5	-35
632	20220722	3940	4100	4100	3895	93109	368304355	00	0.00	N	5	-110
633	20220721	4050	4010	4125	4000	40255	163644045	00	0.00	N	2	80
634	20220720	3970	3930	4150	3860	85563	339604405	00	0.00	N	2	50
635	20220719	3920	3940	3940	3850	21179	82462690	00	0.00	N	5	-5
636	20220718	3925	3945	3950	3895	41754	163559995	00	0.00	N	5	-20
637	20220715	3945	3990	3990	3825	106122	412852285	00	0.00	N	5	-45
638	20220714	3990	4015	4130	3955	31792	126928620	00	0.00	N	5	-30
639	20220713	4020	4090	4090	3960	48138	193336935	00	0.00	N	2	5
640	20220712	4015	3940	4090	3905	76332	303206865	00	0.00	N	2	60
641	20220711	3955	4045	4120	3855	65712	262395485	00	0.00	N	5	-90
642	20220708	4045	4000	4165	4000	66627	270514915	00	0.00	N	3	0
643	20220707	4045	3905	4050	3820	110901	437530275	00	0.00	N	2	175
644	20220706	3870	4020	4025	3815	204770	792985870	00	0.00	N	5	-160
645	20220705	4030	4010	4090	3975	93320	375813775	00	0.00	N	2	20
646	20220704	4010	4140	4335	3900	346302	1420971365	00	0.00	N	5	-75
647	20220701	4085	4145	4210	4000	272939	1112290995	00	0.00	N	5	-60
648	20220630	4145	4385	4525	4130	307190	1310875030	00	0.00	N	5	-270
649	20220629	4415	4460	4505	4320	337538	1483432080	00	0.00	N	5	-80
650	20220628	4495	4820	4895	4360	545322	2528231975	00	0.00	N	5	-305
651	20220627	4800	4730	4920	4600	878550	4192841960	00	0.00	N	2	20
652	20220624	4780	4510	4875	4405	1335813	6298651450	00	0.00	N	2	445
653	20220623	4335	4685	5140	4100	1730464	8274584350	00	0.00	N	5	-485
654	20220622	4820	3925	5040	3925	2496047	11500681785	00	0.00	N	2	940
655	20220621	3880	3770	3880	3620	35083	131019835	00	0.00	N	2	90
656	20220620	3790	3830	3900	3625	60200	223964105	00	0.00	N	5	-40
657	20220617	3830	3870	3870	3625	56547	211028525	00	0.00	N	5	-45
658	20220616	3875	3780	4000	3780	30536	118066020	00	0.00	N	2	105
659	20220615	3770	3845	3860	3710	64967	245901920	00	0.00	N	5	-115
660	20220614	3885	3830	3900	3790	53077	203072130	00	0.00	N	5	-30
661	20220613	3915	3940	3990	3900	42126	165493155	00	0.00	N	5	-150
662	20220610	4065	4065	4080	3985	52391	210957260	00	0.00	N	5	-25
663	20220609	4090	4025	4120	3990	44554	181823500	00	0.00	N	2	65
664	20220608	4025	4035	4070	4010	38199	153891945	00	0.00	N	5	-45
665	20220607	4070	4165	4165	4040	47301	192775765	00	0.00	N	5	-95
666	20220603	4165	4085	4165	4085	28483	117116900	00	0.00	N	2	45
667	20220602	4120	4210	4210	4085	73418	302371380	00	0.00	N	5	-55
668	20220531	4175	4225	4240	4100	48884	203583685	00	0.00	N	5	-50
669	20220530	4225	4225	4295	4180	52240	220478115	00	0.00	N	2	10
670	20220527	4215	4245	4310	4190	36690	155094795	00	0.00	N	5	-30
671	20220526	4245	4255	4345	4230	20895	89001350	00	0.00	N	5	-20
672	20220525	4265	4255	4335	4205	55547	236196195	00	0.00	N	5	-40
673	20220524	4305	4470	4550	4305	275198	1215920740	00	0.00	N	5	-185
674	20220523	4490	4510	4575	4470	12507	56244085	00	0.00	N	5	-20
675	20220520	4510	4365	4560	4365	33641	150651555	00	0.00	N	2	100
676	20220519	4410	4450	4450	4295	73743	321439585	00	0.00	N	5	-90
677	20220518	4500	4685	4750	4455	63174	289079445	00	0.00	N	5	-190
678	20220517	4690	4375	4790	4350	208965	979243565	00	0.00	N	2	315
679	20220516	4375	4465	4500	4325	241785	1056845800	00	0.00	N	5	-90