38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 3 | 20250210 | 203900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20250210 | 203800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20250210 | 203700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20250210 | 203600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20250210 | 203500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20250210 | 203400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20250210 | 203300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20250210 | 203200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20250210 | 203100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20250210 | 203000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20250210 | 202900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20250210 | 202800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20250210 | 202700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20250210 | 202600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20250210 | 202500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20250210 | 202400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20250210 | 202300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20250210 | 202200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20250210 | 202100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20250210 | 202000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20250210 | 201900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20250210 | 201800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20250210 | 201700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20250210 | 201600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20250210 | 201500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20250210 | 201400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20250210 | 201300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20250210 | 201200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20250210 | 201100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20250210 | 201000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 33 | 20250210 | 200900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20250210 | 200800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20250210 | 200700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20250210 | 200600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20250210 | 200500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20250210 | 200400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20250210 | 200300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20250210 | 200200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20250210 | 200100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20250210 | 200000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20250210 | 195900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20250210 | 195800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20250210 | 195700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20250210 | 195600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20250210 | 195500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20250210 | 195400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20250210 | 195300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20250210 | 195200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20250210 | 195100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20250210 | 195000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20250210 | 194900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20250210 | 194800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20250210 | 194700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20250210 | 194600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20250210 | 194500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20250210 | 194400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20250210 | 194300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20250210 | 194200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20250210 | 194100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20250210 | 194000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 63 | 20250210 | 193900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20250210 | 193800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20250210 | 193700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20250210 | 193600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20250210 | 193500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20250210 | 193400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20250210 | 193300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20250210 | 193200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20250210 | 193100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20250210 | 193000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20250210 | 192900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20250210 | 192800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20250210 | 192700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20250210 | 192600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20250210 | 192500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20250210 | 192400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20250210 | 192300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20250210 | 192200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20250210 | 192100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20250210 | 192000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20250210 | 191900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20250210 | 191800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20250210 | 191700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20250210 | 191600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20250210 | 191500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20250210 | 191400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20250210 | 191300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20250210 | 191200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20250210 | 191100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20250210 | 191000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 93 | 20250210 | 190900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20250210 | 190800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20250210 | 190700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20250210 | 190600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20250210 | 190500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20250210 | 190400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20250210 | 190300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20250210 | 190200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20250210 | 190100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20250210 | 190000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20250210 | 185900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20250210 | 185800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20250210 | 185700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20250210 | 185600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20250210 | 185500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20250210 | 185400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20250210 | 185300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20250210 | 185200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20250210 | 185100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20250210 | 185000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20250210 | 184900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20250210 | 184800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20250210 | 184700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20250210 | 184600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20250210 | 184500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20250210 | 184400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20250210 | 184300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20250210 | 184200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20250210 | 184100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20250210 | 184000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 123 | 20250210 | 183900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20250210 | 183800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20250210 | 183700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20250210 | 183600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20250210 | 183500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20250210 | 183400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20250210 | 183300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20250210 | 183200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20250210 | 183100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20250210 | 183000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20250210 | 182900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20250210 | 182800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20250210 | 182700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20250210 | 182600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20250210 | 182500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20250210 | 182400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20250210 | 182300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20250210 | 182200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20250210 | 182100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20250210 | 182000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20250210 | 181900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20250210 | 181800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20250210 | 181700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20250210 | 181600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20250210 | 181500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20250210 | 181400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20250210 | 181300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20250210 | 181200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20250210 | 181100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20250210 | 181000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 153 | 20250210 | 180900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20250210 | 180800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20250210 | 180700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20250210 | 180600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20250210 | 180500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20250210 | 180400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20250210 | 180300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20250210 | 180200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20250210 | 180100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20250210 | 180000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20250210 | 175900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20250210 | 175800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20250210 | 175700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20250210 | 175600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20250210 | 175500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20250210 | 175400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20250210 | 175300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20250210 | 175200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20250210 | 175100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20250210 | 175000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20250210 | 174900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20250210 | 174800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20250210 | 174700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20250210 | 174600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20250210 | 174500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20250210 | 174400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20250210 | 174300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20250210 | 174200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20250210 | 174100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20250210 | 174000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 183 | 20250210 | 173900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20250210 | 173800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20250210 | 173700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20250210 | 173600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20250210 | 173500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20250210 | 173400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20250210 | 173300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20250210 | 173200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20250210 | 173100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20250210 | 173000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20250210 | 172900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20250210 | 172800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20250210 | 172700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20250210 | 172600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20250210 | 172500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20250210 | 172400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20250210 | 172300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20250210 | 172200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20250210 | 172100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20250210 | 172000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20250210 | 171900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20250210 | 171800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20250210 | 171700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20250210 | 171600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20250210 | 171500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20250210 | 171400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20250210 | 171300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20250210 | 171200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20250210 | 171100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20250210 | 171000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 213 | 20250210 | 170900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20250210 | 170800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20250210 | 170700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20250210 | 170600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20250210 | 170500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20250210 | 170400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20250210 | 170300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20250210 | 170200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20250210 | 170100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20250210 | 170000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20250210 | 165900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20250210 | 165800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20250210 | 165700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20250210 | 165600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20250210 | 165500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20250210 | 165400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20250210 | 165300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20250210 | 165200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20250210 | 165100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20250210 | 165000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20250210 | 164900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20250210 | 164800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20250210 | 164700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20250210 | 164600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20250210 | 164500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20250210 | 164400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20250210 | 164300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20250210 | 164200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20250210 | 164100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20250210 | 164000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 243 | 20250210 | 163900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20250210 | 163800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20250210 | 163700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20250210 | 163600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20250210 | 163500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20250210 | 163400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20250210 | 163300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20250210 | 163200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20250210 | 163100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20250210 | 163000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20250210 | 162900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20250210 | 162800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20250210 | 162700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20250210 | 162600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20250210 | 162500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20250210 | 162400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20250210 | 162300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20250210 | 162200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20250210 | 162100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20250210 | 162000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20250210 | 161900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20250210 | 161800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20250210 | 161700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20250210 | 161600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20250210 | 161500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20250210 | 161400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20250210 | 161300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20250210 | 161200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20250210 | 161100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20250210 | 161000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 273 | 20250210 | 160900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20250210 | 160800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20250210 | 160700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20250210 | 160600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20250210 | 160500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20250210 | 160400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20250210 | 160300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20250210 | 160200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20250210 | 160100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20250210 | 160000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20250210 | 155900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20250210 | 155800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20250210 | 155700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20250210 | 155600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20250210 | 155500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20250210 | 155400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20250210 | 155300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20250210 | 155200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20250210 | 155100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20250210 | 155000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20250210 | 154900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20250210 | 154800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20250210 | 154700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20250210 | 154600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20250210 | 154500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20250210 | 154400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20250210 | 154300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20250210 | 154200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20250210 | 154100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20250210 | 154000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 303 | 20250210 | 153900 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20250210 | 153800 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20250210 | 153700 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20250210 | 153600 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20250210 | 153500 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20250210 | 153400 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20250210 | 153300 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20250210 | 153200 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20250210 | 153100 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20250210 | 153000 | 26664899720 | 12350 | 12350 | 12350 | 12350 | 19088 |
| 313 | 20250210 | 152900 | 26429162920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20250210 | 152800 | 26429162920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20250210 | 152700 | 26429162920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20250210 | 152600 | 26429162920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20250210 | 152500 | 26429162920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20250210 | 152400 | 26429162920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20250210 | 152300 | 26429162920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20250210 | 152200 | 26429162920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20250210 | 152100 | 26429162920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20250210 | 152000 | 26429162920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20250210 | 151900 | 26429162920 | 12350 | 12310 | 12360 | 12310 | 1916 |
| 324 | 20250210 | 151800 | 26405493980 | 12310 | 12300 | 12360 | 12300 | 241 |
| 325 | 20250210 | 151700 | 26402521240 | 12300 | 12290 | 12310 | 12290 | 1731 |
| 326 | 20250210 | 151600 | 26381230640 | 12300 | 12310 | 12310 | 12290 | 2198 |
| 327 | 20250210 | 151500 | 26354190600 | 12320 | 12310 | 12370 | 12290 | 2473 |
| 328 | 20250210 | 151400 | 26323696350 | 12310 | 12280 | 12330 | 12270 | 3371 |
| 329 | 20250210 | 151300 | 26282218370 | 12280 | 12250 | 12280 | 12230 | 4461 |
| 330 | 20250210 | 151200 | 26227530670 | 12250 | 12250 | 12250 | 12200 | 127 |
| 331 | 20250210 | 151100 | 26225975330 | 12200 | 12210 | 12260 | 12200 | 3021 |
| 332 | 20250210 | 151000 | 26189110660 | 12200 | 12260 | 12270 | 12200 | 500 |
| 333 | 20250210 | 150900 | 26182991170 | 12250 | 12240 | 12250 | 12220 | 1158 |
| 334 | 20250210 | 150800 | 26168820730 | 12240 | 12200 | 12260 | 12200 | 1216 |
| 335 | 20250210 | 150700 | 26153939950 | 12200 | 12210 | 12230 | 12150 | 4107 |
| 336 | 20250210 | 150600 | 26103834730 | 12230 | 12160 | 12230 | 12160 | 2422 |
| 337 | 20250210 | 150500 | 26074288050 | 12150 | 12100 | 12150 | 12090 | 3745 |
| 338 | 20250210 | 150400 | 26028899730 | 12090 | 12120 | 12130 | 12090 | 2224 |
| 339 | 20250210 | 150300 | 26001988320 | 12120 | 12130 | 12130 | 12100 | 3178 |
| 340 | 20250210 | 150200 | 25963520420 | 12140 | 12150 | 12150 | 12120 | 1401 |
| 341 | 20250210 | 150100 | 25946520870 | 12150 | 12210 | 12210 | 12140 | 2611 |
| 342 | 20250210 | 150000 | 25914783320 | 12150 | 12170 | 12220 | 12150 | 2951 |
| 343 | 20250210 | 145900 | 25878856440 | 12170 | 12200 | 12200 | 12170 | 1815 |
| 344 | 20250210 | 145800 | 25856740390 | 12200 | 12290 | 12290 | 12200 | 3440 |
| 345 | 20250210 | 145700 | 25814627590 | 12270 | 12250 | 12290 | 12250 | 958 |
| 346 | 20250210 | 145600 | 25802877210 | 12250 | 12240 | 12250 | 12230 | 851 |
| 347 | 20250210 | 145500 | 25792459470 | 12230 | 12200 | 12250 | 12200 | 844 |
| 348 | 20250210 | 145400 | 25782132400 | 12210 | 12200 | 12210 | 12170 | 3024 |
| 349 | 20250210 | 145300 | 25745297430 | 12180 | 12170 | 12200 | 12170 | 442 |
| 350 | 20250210 | 145200 | 25739910030 | 12160 | 12160 | 12200 | 12160 | 904 |
| 351 | 20250210 | 145100 | 25728904100 | 12160 | 12190 | 12190 | 12150 | 214 |
| 352 | 20250210 | 145000 | 25726298250 | 12190 | 12120 | 12190 | 12120 | 5771 |
| 353 | 20250210 | 144900 | 25656248240 | 12110 | 12150 | 12160 | 12110 | 1988 |
| 354 | 20250210 | 144800 | 25632130650 | 12150 | 12160 | 12180 | 12150 | 1632 |
| 355 | 20250210 | 144700 | 25612282710 | 12190 | 12170 | 12190 | 12150 | 740 |
| 356 | 20250210 | 144600 | 25603284370 | 12170 | 12160 | 12200 | 12160 | 3516 |
| 357 | 20250210 | 144500 | 25560461560 | 12170 | 12160 | 12200 | 12150 | 832 |
| 358 | 20250210 | 144400 | 25550338230 | 12160 | 12180 | 12250 | 12140 | 1426 |
| 359 | 20250210 | 144300 | 25532980370 | 12180 | 12220 | 12260 | 12150 | 3486 |
| 360 | 20250210 | 144200 | 25490496600 | 12220 | 12280 | 12290 | 12220 | 3552 |
| 361 | 20250210 | 144100 | 25446951600 | 12280 | 12240 | 12280 | 12220 | 459 |
| 362 | 20250210 | 144000 | 25441329620 | 12270 | 12160 | 12270 | 12150 | 3511 |
| 363 | 20250210 | 143900 | 25398511470 | 12150 | 12190 | 12200 | 12150 | 1500 |
| 364 | 20250210 | 143800 | 25380228480 | 12190 | 12120 | 12200 | 12110 | 2736 |
| 365 | 20250210 | 143700 | 25346997640 | 12160 | 12180 | 12210 | 12110 | 2589 |
| 366 | 20250210 | 143600 | 25315576360 | 12180 | 12170 | 12290 | 12150 | 2502 |
| 367 | 20250210 | 143500 | 25285022980 | 12210 | 12190 | 12210 | 12170 | 890 |
| 368 | 20250210 | 143400 | 25274177460 | 12190 | 12210 | 12240 | 12190 | 1687 |
| 369 | 20250210 | 143300 | 25253590540 | 12200 | 12230 | 12240 | 12200 | 1670 |
| 370 | 20250210 | 143200 | 25233168590 | 12240 | 12190 | 12240 | 12180 | 1103 |
| 371 | 20250210 | 143100 | 25219692640 | 12190 | 12240 | 12250 | 12180 | 5745 |
| 372 | 20250210 | 143000 | 25149527450 | 12240 | 12190 | 12280 | 12190 | 2932 |
| 373 | 20250210 | 142900 | 25113690990 | 12130 | 12130 | 12190 | 12100 | 3600 |
| 374 | 20250210 | 142800 | 25070047750 | 12130 | 12140 | 12170 | 12050 | 13883 |
| 375 | 20250210 | 142700 | 24901958370 | 12140 | 12240 | 12240 | 12130 | 14438 |
| 376 | 20250210 | 142600 | 24726047650 | 12200 | 12240 | 12290 | 12200 | 9023 |
| 377 | 20250210 | 142500 | 24615536680 | 12190 | 12370 | 12370 | 12120 | 21088 |
| 378 | 20250210 | 142400 | 24357202970 | 12370 | 12370 | 12430 | 12360 | 1141 |
| 379 | 20250210 | 142300 | 24343079740 | 12370 | 12430 | 12450 | 12370 | 4422 |
| 380 | 20250210 | 142200 | 24288244040 | 12440 | 12440 | 12440 | 12400 | 941 |
| 381 | 20250210 | 142100 | 24276556190 | 12440 | 12400 | 12440 | 12400 | 342 |
| 382 | 20250210 | 142000 | 24272305310 | 12400 | 12400 | 12460 | 12400 | 1877 |
| 383 | 20250210 | 141900 | 24249016340 | 12400 | 12430 | 12480 | 12400 | 3619 |
| 384 | 20250210 | 141800 | 24204110880 | 12430 | 12500 | 12500 | 12420 | 3904 |
| 385 | 20250210 | 141700 | 24155526270 | 12500 | 12470 | 12500 | 12470 | 530 |
| 386 | 20250210 | 141600 | 24148906730 | 12470 | 12470 | 12500 | 12470 | 2141 |
| 387 | 20250210 | 141500 | 24122190360 | 12470 | 12470 | 12500 | 12460 | 622 |
| 388 | 20250210 | 141400 | 24114430000 | 12470 | 12460 | 12470 | 12440 | 351 |
| 389 | 20250210 | 141300 | 24110058820 | 12450 | 12450 | 12460 | 12450 | 1472 |
| 390 | 20250210 | 141200 | 24091732110 | 12450 | 12520 | 12520 | 12450 | 1372 |
| 391 | 20250210 | 141100 | 24074603930 | 12520 | 12500 | 12520 | 12490 | 3145 |
| 392 | 20250210 | 141000 | 24035288580 | 12500 | 12450 | 12500 | 12450 | 1358 |
| 393 | 20250210 | 140900 | 24018347250 | 12450 | 12450 | 12450 | 12400 | 240 |
| 394 | 20250210 | 140800 | 24015362560 | 12450 | 12450 | 12480 | 12390 | 4078 |
| 395 | 20250210 | 140700 | 23964718820 | 12430 | 12460 | 12460 | 12430 | 716 |
| 396 | 20250210 | 140600 | 23955812070 | 12460 | 12400 | 12460 | 12390 | 1505 |
| 397 | 20250210 | 140500 | 23937128110 | 12390 | 12460 | 12460 | 12390 | 1183 |
| 398 | 20250210 | 140400 | 23922456480 | 12460 | 12420 | 12470 | 12400 | 507 |
| 399 | 20250210 | 140300 | 23916160260 | 12430 | 12390 | 12470 | 12390 | 623 |
| 400 | 20250210 | 140200 | 23908419780 | 12390 | 12440 | 12440 | 12390 | 3064 |
| 401 | 20250210 | 140100 | 23870385320 | 12440 | 12500 | 12500 | 12440 | 1389 |
| 402 | 20250210 | 140000 | 23853096340 | 12500 | 12510 | 12510 | 12430 | 2787 |
| 403 | 20250210 | 135900 | 23818342980 | 12510 | 12520 | 12560 | 12510 | 1095 |
| 404 | 20250210 | 135800 | 23804629250 | 12490 | 12430 | 12530 | 12430 | 2572 |
| 405 | 20250210 | 135700 | 23772491000 | 12430 | 12440 | 12490 | 12420 | 922 |
| 406 | 20250210 | 135600 | 23761023520 | 12400 | 12450 | 12460 | 12400 | 1413 |
| 407 | 20250210 | 135500 | 23743479930 | 12460 | 12400 | 12470 | 12390 | 6527 |
| 408 | 20250210 | 135400 | 23662437920 | 12400 | 12450 | 12460 | 12400 | 4619 |
| 409 | 20250210 | 135300 | 23605073960 | 12430 | 12480 | 12490 | 12410 | 6335 |
| 410 | 20250210 | 135200 | 23526251670 | 12480 | 12580 | 12580 | 12480 | 6997 |
| 411 | 20250210 | 135100 | 23438675030 | 12580 | 12600 | 12620 | 12580 | 841 |
| 412 | 20250210 | 135000 | 23428076860 | 12600 | 12570 | 12600 | 12530 | 813 |
| 413 | 20250210 | 134900 | 23417848230 | 12530 | 12540 | 12600 | 12530 | 1386 |
| 414 | 20250210 | 134800 | 23400435820 | 12540 | 12530 | 12550 | 12500 | 1172 |
| 415 | 20250210 | 134700 | 23385754930 | 12500 | 12550 | 12560 | 12500 | 1565 |
| 416 | 20250210 | 134600 | 23366136530 | 12550 | 12490 | 12550 | 12470 | 5886 |
| 417 | 20250210 | 134500 | 23292514340 | 12490 | 12530 | 12550 | 12490 | 10176 |
| 418 | 20250210 | 134400 | 23165204180 | 12520 | 12590 | 12590 | 12520 | 6183 |
| 419 | 20250210 | 134300 | 23087506440 | 12590 | 12620 | 12620 | 12580 | 3555 |
| 420 | 20250210 | 134200 | 23042732940 | 12630 | 12600 | 12650 | 12590 | 6460 |
| 421 | 20250210 | 134100 | 22961315150 | 12620 | 12670 | 12670 | 12600 | 3856 |
| 422 | 20250210 | 134000 | 22912717250 | 12610 | 12680 | 12710 | 12600 | 10973 |
| 423 | 20250210 | 133900 | 22774002270 | 12680 | 12770 | 12790 | 12670 | 2455 |
| 424 | 20250210 | 133800 | 22742732060 | 12760 | 12680 | 12780 | 12670 | 3950 |
| 425 | 20250210 | 133700 | 22692441430 | 12670 | 12660 | 12700 | 12660 | 1636 |
| 426 | 20250210 | 133600 | 22671708660 | 12650 | 12640 | 12680 | 12630 | 1497 |
| 427 | 20250210 | 133500 | 22652771770 | 12640 | 12660 | 12680 | 12610 | 5985 |
| 428 | 20250210 | 133400 | 22577200100 | 12660 | 12680 | 12690 | 12620 | 6894 |
| 429 | 20250210 | 133300 | 22489903390 | 12690 | 12710 | 12710 | 12680 | 3626 |
| 430 | 20250210 | 133200 | 22443858450 | 12710 | 12710 | 12730 | 12700 | 2658 |
| 431 | 20250210 | 133100 | 22410069060 | 12700 | 12770 | 12770 | 12700 | 8244 |
| 432 | 20250210 | 133000 | 22305152760 | 12770 | 12780 | 12790 | 12750 | 3275 |
| 433 | 20250210 | 132900 | 22263348490 | 12780 | 12810 | 12820 | 12750 | 6732 |
| 434 | 20250210 | 132800 | 22177209330 | 12810 | 12850 | 12870 | 12800 | 9616 |
| 435 | 20250210 | 132700 | 22053874470 | 12850 | 12960 | 12970 | 12850 | 7870 |
| 436 | 20250210 | 132600 | 21952408920 | 12980 | 13030 | 13050 | 12940 | 22263 |
| 437 | 20250210 | 132500 | 21663412470 | 13040 | 12940 | 13050 | 12920 | 55508 |
| 438 | 20250210 | 132400 | 20941859610 | 12940 | 12850 | 12940 | 12840 | 6521 |
| 439 | 20250210 | 132300 | 20857776770 | 12850 | 12860 | 12870 | 12830 | 2200 |
| 440 | 20250210 | 132200 | 20829505510 | 12850 | 12870 | 12870 | 12820 | 1848 |
| 441 | 20250210 | 132100 | 20805751230 | 12870 | 12810 | 12880 | 12750 | 7845 |
| 442 | 20250210 | 132000 | 20705274450 | 12810 | 12900 | 12910 | 12810 | 11666 |
| 443 | 20250210 | 131900 | 20554985850 | 12900 | 12910 | 12920 | 12900 | 4852 |
| 444 | 20250210 | 131800 | 20492340330 | 12910 | 12950 | 12950 | 12900 | 17765 |
| 445 | 20250210 | 131700 | 20262685080 | 12940 | 12970 | 12970 | 12910 | 14100 |
| 446 | 20250210 | 131600 | 20080041690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 447 | 20250210 | 131500 | 20080041690 | 12970 | 12970 | 12970 | 12960 | 5240 |
| 448 | 20250210 | 131400 | 20012078930 | 12970 | 12930 | 12970 | 12910 | 16730 |
| 449 | 20250210 | 131300 | 19795354890 | 12920 | 12830 | 12930 | 12830 | 22491 |
| 450 | 20250210 | 131200 | 19505389590 | 12840 | 12790 | 12870 | 12770 | 4878 |
| 451 | 20250210 | 131100 | 19442819590 | 12790 | 12730 | 12790 | 12720 | 2201 |
| 452 | 20250210 | 131000 | 19414757490 | 12720 | 12750 | 12750 | 12720 | 297 |
| 453 | 20250210 | 130900 | 19410975910 | 12750 | 12700 | 12750 | 12700 | 1353 |
| 454 | 20250210 | 130800 | 19393783160 | 12700 | 12680 | 12720 | 12670 | 2399 |
| 455 | 20250210 | 130700 | 19363354300 | 12680 | 12720 | 12740 | 12680 | 2448 |
| 456 | 20250210 | 130600 | 19332257540 | 12750 | 12790 | 12800 | 12730 | 3257 |
| 457 | 20250210 | 130500 | 19290704700 | 12790 | 12780 | 12790 | 12760 | 1223 |
| 458 | 20250210 | 130400 | 19275081430 | 12780 | 12720 | 12780 | 12720 | 864 |
| 459 | 20250210 | 130300 | 19264060690 | 12720 | 12700 | 12750 | 12700 | 1480 |
| 460 | 20250210 | 130200 | 19245246860 | 12700 | 12700 | 12710 | 12680 | 8370 |
| 461 | 20250210 | 130100 | 19138981720 | 12700 | 12740 | 12750 | 12700 | 3844 |
| 462 | 20250210 | 130000 | 19090075350 | 12740 | 12760 | 12790 | 12740 | 2369 |
| 463 | 20250210 | 125900 | 19059827890 | 12760 | 12720 | 12780 | 12710 | 2134 |
| 464 | 20250210 | 125800 | 19032653790 | 12720 | 12780 | 12780 | 12710 | 5944 |
| 465 | 20250210 | 125700 | 18956922530 | 12760 | 12800 | 12810 | 12760 | 2562 |
| 466 | 20250210 | 125600 | 18924169640 | 12780 | 12800 | 12820 | 12760 | 5618 |
| 467 | 20250210 | 125500 | 18852303080 | 12820 | 12850 | 12850 | 12800 | 1596 |
| 468 | 20250210 | 125400 | 18831847150 | 12820 | 12800 | 12860 | 12770 | 2570 |
| 469 | 20250210 | 125300 | 18798895710 | 12790 | 12880 | 12880 | 12790 | 5503 |
| 470 | 20250210 | 125200 | 18728214680 | 12880 | 12860 | 12880 | 12840 | 6868 |
| 471 | 20250210 | 125100 | 18639815950 | 12870 | 12860 | 12880 | 12850 | 4960 |
| 472 | 20250210 | 125000 | 18575993000 | 12870 | 12880 | 12880 | 12820 | 9237 |
| 473 | 20250210 | 124900 | 18457254850 | 12880 | 12900 | 12900 | 12850 | 15327 |
| 474 | 20250210 | 124800 | 18259909210 | 12890 | 12840 | 12900 | 12840 | 17584 |
| 475 | 20250210 | 124700 | 18033493190 | 12850 | 12760 | 12850 | 12760 | 17229 |
| 476 | 20250210 | 124600 | 17812447120 | 12760 | 12810 | 12810 | 12740 | 4249 |
| 477 | 20250210 | 124500 | 17758147280 | 12830 | 12840 | 12850 | 12790 | 8812 |
| 478 | 20250210 | 124400 | 17645050890 | 12840 | 12750 | 12840 | 12740 | 10297 |
| 479 | 20250210 | 124300 | 17513245800 | 12750 | 12730 | 12750 | 12700 | 6239 |
| 480 | 20250210 | 124200 | 17433791210 | 12720 | 12660 | 12720 | 12620 | 2704 |
| 481 | 20250210 | 124100 | 17399474520 | 12660 | 12610 | 12660 | 12590 | 1327 |
| 482 | 20250210 | 124000 | 17382729500 | 12610 | 12580 | 12630 | 12580 | 778 |
| 483 | 20250210 | 123900 | 17372914950 | 12570 | 12550 | 12570 | 12510 | 3272 |
| 484 | 20250210 | 123800 | 17331917780 | 12550 | 12580 | 12580 | 12550 | 1741 |
| 485 | 20250210 | 123700 | 17310054620 | 12580 | 12580 | 12590 | 12580 | 502 |
| 486 | 20250210 | 123600 | 17303737510 | 12580 | 12610 | 12610 | 12580 | 530 |
| 487 | 20250210 | 123500 | 17297062520 | 12610 | 12610 | 12640 | 12580 | 1505 |
| 488 | 20250210 | 123400 | 17278094190 | 12580 | 12630 | 12650 | 12550 | 1382 |
| 489 | 20250210 | 123300 | 17260682350 | 12650 | 12640 | 12680 | 12630 | 637 |
| 490 | 20250210 | 123200 | 17252625910 | 12640 | 12610 | 12660 | 12610 | 601 |
| 491 | 20250210 | 123100 | 17245040710 | 12620 | 12600 | 12630 | 12600 | 256 |
| 492 | 20250210 | 123000 | 17241811690 | 12600 | 12600 | 12600 | 12550 | 2523 |
| 493 | 20250210 | 122900 | 17210080480 | 12600 | 12610 | 12620 | 12590 | 1222 |
| 494 | 20250210 | 122800 | 17194683370 | 12620 | 12680 | 12680 | 12620 | 2713 |
| 495 | 20250210 | 122700 | 17160385280 | 12690 | 12740 | 12740 | 12670 | 2443 |
| 496 | 20250210 | 122600 | 17129326370 | 12740 | 12730 | 12750 | 12710 | 3307 |
| 497 | 20250210 | 122500 | 17087220560 | 12730 | 12750 | 12750 | 12720 | 1888 |
| 498 | 20250210 | 122400 | 17063178090 | 12750 | 12740 | 12760 | 12710 | 2892 |
| 499 | 20250210 | 122300 | 17026342740 | 12750 | 12780 | 12780 | 12720 | 6677 |
| 500 | 20250210 | 122200 | 16941098470 | 12790 | 12700 | 12810 | 12700 | 8154 |
| 501 | 20250210 | 122100 | 16836919230 | 12700 | 12640 | 12700 | 12580 | 5319 |
| 502 | 20250210 | 122000 | 16769511790 | 12640 | 12560 | 12640 | 12550 | 3813 |
| 503 | 20250210 | 121900 | 16721457130 | 12570 | 12550 | 12580 | 12540 | 1262 |
| 504 | 20250210 | 121800 | 16705606040 | 12560 | 12570 | 12580 | 12550 | 1442 |
| 505 | 20250210 | 121700 | 16687491330 | 12570 | 12500 | 12570 | 12500 | 1547 |
| 506 | 20250210 | 121600 | 16668080990 | 12540 | 12510 | 12550 | 12500 | 3998 |
| 507 | 20250210 | 121500 | 16617999580 | 12520 | 12500 | 12520 | 12500 | 1803 |
| 508 | 20250210 | 121400 | 16595434570 | 12500 | 12510 | 12530 | 12500 | 1204 |
| 509 | 20250210 | 121300 | 16580378690 | 12510 | 12420 | 12510 | 12420 | 1741 |
| 510 | 20250210 | 121200 | 16558648510 | 12470 | 12410 | 12470 | 12410 | 1324 |
| 511 | 20250210 | 121100 | 16542161140 | 12460 | 12410 | 12460 | 12410 | 273 |
| 512 | 20250210 | 121000 | 16538767970 | 12400 | 12400 | 12400 | 12390 | 284 |
| 513 | 20250210 | 120900 | 16535248510 | 12390 | 12390 | 12390 | 12390 | 251 |
| 514 | 20250210 | 120800 | 16532138620 | 12390 | 12400 | 12400 | 12380 | 167 |
| 515 | 20250210 | 120700 | 16530070890 | 12390 | 12390 | 12430 | 12390 | 1993 |
| 516 | 20250210 | 120600 | 16505336770 | 12390 | 12390 | 12390 | 12380 | 124 |
| 517 | 20250210 | 120500 | 16503801190 | 12400 | 12390 | 12400 | 12380 | 377 |
| 518 | 20250210 | 120400 | 16499130280 | 12390 | 12380 | 12400 | 12380 | 245 |
| 519 | 20250210 | 120300 | 16496094960 | 12380 | 12410 | 12410 | 12380 | 948 |
| 520 | 20250210 | 120200 | 16484344150 | 12410 | 12450 | 12480 | 12410 | 628 |
| 521 | 20250210 | 120100 | 16476538760 | 12430 | 12410 | 12440 | 12410 | 664 |
| 522 | 20250210 | 120000 | 16468295340 | 12410 | 12420 | 12440 | 12410 | 1024 |
| 523 | 20250210 | 115900 | 16455580690 | 12430 | 12430 | 12440 | 12430 | 134 |
| 524 | 20250210 | 115800 | 16453915060 | 12420 | 12470 | 12480 | 12420 | 2022 |
| 525 | 20250210 | 115700 | 16428752890 | 12460 | 12460 | 12480 | 12460 | 592 |
| 526 | 20250210 | 115600 | 16421374810 | 12460 | 12490 | 12490 | 12430 | 1142 |
| 527 | 20250210 | 115500 | 16407115900 | 12490 | 12430 | 12490 | 12420 | 2582 |
| 528 | 20250210 | 115400 | 16374976440 | 12420 | 12440 | 12440 | 12420 | 320 |
| 529 | 20250210 | 115300 | 16370999120 | 12430 | 12450 | 12450 | 12430 | 700 |
| 530 | 20250210 | 115200 | 16362289250 | 12440 | 12430 | 12440 | 12410 | 457 |
| 531 | 20250210 | 115100 | 16356607640 | 12440 | 12350 | 12440 | 12350 | 1108 |
| 532 | 20250210 | 115000 | 16342875810 | 12390 | 12350 | 12390 | 12350 | 387 |
| 533 | 20250210 | 114900 | 16338095860 | 12360 | 12370 | 12410 | 12350 | 642 |
| 534 | 20250210 | 114800 | 16330161320 | 12360 | 12380 | 12390 | 12360 | 1110 |
| 535 | 20250210 | 114700 | 16316428710 | 12380 | 12400 | 12400 | 12360 | 624 |
| 536 | 20250210 | 114600 | 16308700360 | 12400 | 12370 | 12400 | 12360 | 995 |
| 537 | 20250210 | 114500 | 16296378160 | 12400 | 12380 | 12400 | 12360 | 1608 |
| 538 | 20250210 | 114400 | 16276463690 | 12380 | 12360 | 12400 | 12340 | 2760 |
| 539 | 20250210 | 114300 | 16242363000 | 12360 | 12410 | 12430 | 12350 | 7397 |
| 540 | 20250210 | 114200 | 16150774350 | 12410 | 12420 | 12440 | 12410 | 2428 |
| 541 | 20250210 | 114100 | 16120623750 | 12420 | 12470 | 12480 | 12420 | 4399 |
| 542 | 20250210 | 114000 | 16065910390 | 12470 | 12530 | 12530 | 12460 | 2397 |
| 543 | 20250210 | 113900 | 16035946410 | 12530 | 12530 | 12540 | 12490 | 1289 |
| 544 | 20250210 | 113800 | 16019819380 | 12530 | 12460 | 12550 | 12450 | 2436 |
| 545 | 20250210 | 113700 | 15989394830 | 12450 | 12470 | 12470 | 12450 | 1515 |
| 546 | 20250210 | 113600 | 15970518480 | 12460 | 12500 | 12510 | 12460 | 1812 |
| 547 | 20250210 | 113500 | 15947903930 | 12500 | 12500 | 12510 | 12470 | 930 |
| 548 | 20250210 | 113400 | 15936289070 | 12500 | 12470 | 12500 | 12460 | 1202 |
| 549 | 20250210 | 113300 | 15921292870 | 12470 | 12460 | 12470 | 12460 | 687 |
| 550 | 20250210 | 113200 | 15912728990 | 12460 | 12490 | 12490 | 12460 | 1439 |
| 551 | 20250210 | 113100 | 15894783980 | 12490 | 12530 | 12530 | 12480 | 1078 |
| 552 | 20250210 | 113000 | 15881305060 | 12530 | 12470 | 12550 | 12470 | 4905 |
| 553 | 20250210 | 112900 | 15819914350 | 12470 | 12460 | 12470 | 12450 | 2509 |
| 554 | 20250210 | 112800 | 15788660180 | 12460 | 12510 | 12510 | 12430 | 6082 |
| 555 | 20250210 | 112700 | 15712846940 | 12510 | 12530 | 12540 | 12500 | 2312 |
| 556 | 20250210 | 112600 | 15683903600 | 12520 | 12460 | 12530 | 12430 | 4685 |
| 557 | 20250210 | 112500 | 15625365470 | 12440 | 12510 | 12520 | 12440 | 6289 |
| 558 | 20250210 | 112400 | 15546859240 | 12510 | 12530 | 12540 | 12490 | 4457 |
| 559 | 20250210 | 112300 | 15491100030 | 12530 | 12580 | 12590 | 12500 | 11282 |
| 560 | 20250210 | 112200 | 15349510200 | 12580 | 12630 | 12640 | 12580 | 5993 |
| 561 | 20250210 | 112100 | 15273929310 | 12630 | 12650 | 12670 | 12620 | 3698 |
| 562 | 20250210 | 112000 | 15227214370 | 12660 | 12650 | 12700 | 12640 | 3006 |
| 563 | 20250210 | 111900 | 15189156080 | 12650 | 12700 | 12730 | 12640 | 7476 |
| 564 | 20250210 | 111800 | 15094320220 | 12700 | 12730 | 12750 | 12700 | 6482 |
| 565 | 20250210 | 111700 | 15011919140 | 12730 | 12710 | 12770 | 12700 | 5984 |
| 566 | 20250210 | 111600 | 14935772190 | 12710 | 12790 | 12810 | 12700 | 12790 |
| 567 | 20250210 | 111500 | 14772719920 | 12800 | 12650 | 12880 | 12650 | 51843 |
| 568 | 20250210 | 111400 | 14109071720 | 12650 | 12600 | 12700 | 12600 | 6626 |
| 569 | 20250210 | 111300 | 14025292990 | 12600 | 12630 | 12660 | 12600 | 11049 |
| 570 | 20250210 | 111200 | 13885943380 | 12600 | 12710 | 12720 | 12600 | 19156 |
| 571 | 20250210 | 111100 | 13643164140 | 12710 | 12790 | 12790 | 12710 | 27179 |
| 572 | 20250210 | 111000 | 13296411730 | 12780 | 12700 | 12790 | 12670 | 28615 |
| 573 | 20250210 | 110900 | 12932059250 | 12690 | 12640 | 12700 | 12600 | 23262 |
| 574 | 20250210 | 110800 | 12637748990 | 12640 | 12500 | 12650 | 12450 | 34557 |
| 575 | 20250210 | 110700 | 12203689000 | 12520 | 12490 | 12520 | 12400 | 32728 |
| 576 | 20250210 | 110600 | 11795333840 | 12480 | 12470 | 12500 | 12430 | 24089 |
| 577 | 20250210 | 110500 | 11494864500 | 12450 | 12330 | 12470 | 12310 | 28871 |
| 578 | 20250210 | 110400 | 11136800870 | 12330 | 12310 | 12330 | 12290 | 2381 |
| 579 | 20250210 | 110300 | 11107492420 | 12320 | 12240 | 12330 | 12230 | 6257 |
| 580 | 20250210 | 110200 | 11030586100 | 12240 | 12280 | 12280 | 12210 | 3714 |
| 581 | 20250210 | 110100 | 10985157680 | 12280 | 12290 | 12290 | 12230 | 1863 |
| 582 | 20250210 | 110000 | 10962334230 | 12250 | 12250 | 12300 | 12250 | 1681 |
| 583 | 20250210 | 105900 | 10941692350 | 12290 | 12230 | 12290 | 12210 | 1571 |
| 584 | 20250210 | 105800 | 10922459910 | 12230 | 12260 | 12260 | 12230 | 2051 |
| 585 | 20250210 | 105700 | 10897345680 | 12260 | 12360 | 12360 | 12250 | 5465 |
| 586 | 20250210 | 105600 | 10830047150 | 12360 | 12320 | 12370 | 12320 | 14898 |
| 587 | 20250210 | 105500 | 10646085780 | 12320 | 12260 | 12320 | 12260 | 6449 |
| 588 | 20250210 | 105400 | 10566833950 | 12260 | 12220 | 12270 | 12220 | 1451 |
| 589 | 20250210 | 105300 | 10549058470 | 12220 | 12140 | 12230 | 12120 | 3287 |
| 590 | 20250210 | 105200 | 10508997980 | 12150 | 12150 | 12160 | 12150 | 562 |
| 591 | 20250210 | 105100 | 10502169670 | 12150 | 12140 | 12150 | 12140 | 346 |
| 592 | 20250210 | 105000 | 10497967270 | 12140 | 12120 | 12150 | 12120 | 948 |
| 593 | 20250210 | 104900 | 10486461490 | 12120 | 12140 | 12160 | 12120 | 2020 |
| 594 | 20250210 | 104800 | 10461958860 | 12140 | 12200 | 12200 | 12140 | 820 |
| 595 | 20250210 | 104700 | 10451976950 | 12200 | 12130 | 12200 | 12130 | 3044 |
| 596 | 20250210 | 104600 | 10414976580 | 12140 | 12140 | 12140 | 12120 | 777 |
| 597 | 20250210 | 104500 | 10405549100 | 12140 | 12130 | 12140 | 12120 | 1878 |
| 598 | 20250210 | 104400 | 10382780710 | 12140 | 12160 | 12160 | 12140 | 1003 |
| 599 | 20250210 | 104300 | 10370595620 | 12190 | 12200 | 12200 | 12150 | 1366 |
| 600 | 20250210 | 104200 | 10353953340 | 12200 | 12280 | 12280 | 12180 | 2623 |
| 601 | 20250210 | 104100 | 10321843510 | 12280 | 12200 | 12280 | 12200 | 4723 |
| 602 | 20250210 | 104000 | 10263946740 | 12200 | 12170 | 12210 | 12160 | 3103 |
| 603 | 20250210 | 103900 | 10226105150 | 12170 | 12200 | 12210 | 12150 | 2030 |
| 604 | 20250210 | 103800 | 10201360440 | 12210 | 12140 | 12210 | 12140 | 1169 |
| 605 | 20250210 | 103700 | 10187120490 | 12140 | 12140 | 12160 | 12120 | 618 |
| 606 | 20250210 | 103600 | 10179623820 | 12150 | 12170 | 12170 | 12150 | 1355 |
| 607 | 20250210 | 103500 | 10163139390 | 12160 | 12190 | 12190 | 12160 | 371 |
| 608 | 20250210 | 103400 | 10158624760 | 12190 | 12160 | 12200 | 12160 | 2677 |
| 609 | 20250210 | 103300 | 10126012800 | 12160 | 12090 | 12200 | 12060 | 1774 |
| 610 | 20250210 | 103200 | 10104466600 | 12060 | 12100 | 12100 | 12060 | 5608 |
| 611 | 20250210 | 103100 | 10036665840 | 12100 | 12150 | 12150 | 12100 | 3835 |
| 612 | 20250210 | 103000 | 9990176110 | 12150 | 12150 | 12200 | 12140 | 3539 |
| 613 | 20250210 | 102900 | 9947146260 | 12140 | 12120 | 12190 | 12110 | 1359 |
| 614 | 20250210 | 102800 | 9930607830 | 12140 | 12220 | 12230 | 12130 | 4456 |
| 615 | 20250210 | 102700 | 9876403930 | 12220 | 12310 | 12350 | 12220 | 6477 |
| 616 | 20250210 | 102600 | 9796860530 | 12320 | 12310 | 12350 | 12290 | 7001 |
| 617 | 20250210 | 102500 | 9710637460 | 12300 | 12200 | 12350 | 12200 | 14297 |
| 618 | 20250210 | 102400 | 9534762620 | 12200 | 12250 | 12260 | 12200 | 2474 |
| 619 | 20250210 | 102300 | 9504501570 | 12260 | 12110 | 12260 | 12100 | 9226 |
| 620 | 20250210 | 102200 | 9392053530 | 12110 | 12110 | 12120 | 12100 | 1489 |
| 621 | 20250210 | 102100 | 9374030480 | 12110 | 12150 | 12150 | 12110 | 1934 |
| 622 | 20250210 | 102000 | 9350584890 | 12150 | 12180 | 12190 | 12150 | 4632 |
| 623 | 20250210 | 101900 | 9294212070 | 12190 | 12170 | 12200 | 12140 | 7228 |
| 624 | 20250210 | 101800 | 9206217540 | 12170 | 12050 | 12200 | 12050 | 11768 |
| 625 | 20250210 | 101700 | 9063563860 | 12050 | 12070 | 12080 | 12030 | 2402 |
| 626 | 20250210 | 101600 | 9034575380 | 12070 | 12020 | 12070 | 12000 | 1829 |
| 627 | 20250210 | 101500 | 9012596950 | 12020 | 11970 | 12020 | 11970 | 4222 |
| 628 | 20250210 | 101400 | 8961948090 | 11980 | 11970 | 11990 | 11950 | 616 |
| 629 | 20250210 | 101300 | 8954577070 | 12000 | 11960 | 12000 | 11940 | 5756 |
| 630 | 20250210 | 101200 | 8885708830 | 11950 | 11990 | 12000 | 11940 | 3704 |
| 631 | 20250210 | 101100 | 8841383680 | 11980 | 11920 | 12000 | 11920 | 4652 |
| 632 | 20250210 | 101000 | 8785714740 | 11920 | 11920 | 11920 | 11900 | 871 |
| 633 | 20250210 | 100900 | 8775341260 | 11920 | 11880 | 11920 | 11880 | 896 |
| 634 | 20250210 | 100800 | 8764690990 | 11880 | 11900 | 11900 | 11880 | 670 |
| 635 | 20250210 | 100700 | 8756727270 | 11910 | 11890 | 11920 | 11880 | 6112 |
| 636 | 20250210 | 100600 | 8683997730 | 11890 | 11890 | 11900 | 11890 | 877 |
| 637 | 20250210 | 100500 | 8673562750 | 11890 | 11860 | 11900 | 11860 | 362 |
| 638 | 20250210 | 100400 | 8669259560 | 11870 | 11910 | 11910 | 11850 | 1242 |
| 639 | 20250210 | 100300 | 8654514680 | 11910 | 11960 | 11970 | 11900 | 2389 |
| 640 | 20250210 | 100200 | 8625979600 | 11960 | 11940 | 11970 | 11940 | 3911 |
| 641 | 20250210 | 100100 | 8579223090 | 11940 | 11880 | 11940 | 11870 | 2053 |
| 642 | 20250210 | 100000 | 8554793840 | 11880 | 11840 | 11880 | 11810 | 870 |
| 643 | 20250210 | 095900 | 8544471370 | 11810 | 11830 | 11850 | 11810 | 2782 |
| 644 | 20250210 | 095800 | 8511584860 | 11840 | 11810 | 11840 | 11810 | 503 |
| 645 | 20250210 | 095700 | 8505638330 | 11810 | 11730 | 11810 | 11730 | 2713 |
| 646 | 20250210 | 095600 | 8473659900 | 11730 | 11730 | 11730 | 11730 | 391 |
| 647 | 20250210 | 095500 | 8469073470 | 11720 | 11720 | 11740 | 11720 | 985 |
| 648 | 20250210 | 095400 | 8457526370 | 11750 | 11740 | 11750 | 11720 | 2024 |
| 649 | 20250210 | 095300 | 8433774830 | 11730 | 11740 | 11740 | 11730 | 2308 |
| 650 | 20250210 | 095200 | 8406689690 | 11740 | 11770 | 11780 | 11740 | 1926 |
| 651 | 20250210 | 095100 | 8384036640 | 11780 | 11780 | 11780 | 11770 | 1356 |
| 652 | 20250210 | 095000 | 8368065540 | 11770 | 11770 | 11790 | 11770 | 520 |
| 653 | 20250210 | 094900 | 8361942410 | 11760 | 11770 | 11770 | 11760 | 940 |
| 654 | 20250210 | 094800 | 8350878650 | 11760 | 11760 | 11800 | 11750 | 1771 |
| 655 | 20250210 | 094700 | 8330018440 | 11800 | 11750 | 11800 | 11730 | 1866 |
| 656 | 20250210 | 094600 | 8308084870 | 11760 | 11790 | 11820 | 11730 | 1215 |
| 657 | 20250210 | 094500 | 8293791520 | 11770 | 11820 | 11820 | 11770 | 1636 |
| 658 | 20250210 | 094400 | 8274520750 | 11820 | 11850 | 11850 | 11770 | 7343 |
| 659 | 20250210 | 094300 | 8187787990 | 11890 | 11870 | 11900 | 11860 | 6895 |
| 660 | 20250210 | 094200 | 8105896770 | 11870 | 11870 | 11870 | 11850 | 703 |
| 661 | 20250210 | 094100 | 8097553600 | 11870 | 11750 | 11950 | 11750 | 6645 |
| 662 | 20250210 | 094000 | 8018979860 | 11740 | 11670 | 11750 | 11660 | 2565 |
| 663 | 20250210 | 093900 | 7988924100 | 11660 | 11700 | 11710 | 11660 | 4999 |
| 664 | 20250210 | 093800 | 7930557190 | 11710 | 11750 | 11760 | 11700 | 4398 |
| 665 | 20250210 | 093700 | 7879019860 | 11750 | 11690 | 11790 | 11690 | 4652 |
| 666 | 20250210 | 093600 | 7824346220 | 11710 | 11700 | 11710 | 11650 | 10498 |
| 667 | 20250210 | 093500 | 7701677100 | 11700 | 11730 | 11760 | 11700 | 8223 |
| 668 | 20250210 | 093400 | 7605228940 | 11740 | 11800 | 11800 | 11730 | 8488 |
| 669 | 20250210 | 093300 | 7505261420 | 11800 | 11810 | 11830 | 11790 | 10792 |
| 670 | 20250210 | 093200 | 7377886800 | 11820 | 11870 | 11880 | 11810 | 7347 |
| 671 | 20250210 | 093100 | 7290971180 | 11870 | 11880 | 11880 | 11850 | 7043 |
| 672 | 20250210 | 093000 | 7207389380 | 11890 | 11920 | 11920 | 11870 | 3119 |
| 673 | 20250210 | 092900 | 7170302270 | 11940 | 11850 | 11940 | 11840 | 5705 |
| 674 | 20250210 | 092800 | 7102527590 | 11860 | 11990 | 11990 | 11840 | 11044 |
| 675 | 20250210 | 092700 | 6971171440 | 11990 | 12110 | 12120 | 11980 | 16016 |
| 676 | 20250210 | 092600 | 6778577010 | 12100 | 12160 | 12180 | 12030 | 17275 |
| 677 | 20250210 | 092500 | 6569887720 | 12200 | 12230 | 12230 | 12130 | 8462 |
| 678 | 20250210 | 092400 | 6466678650 | 12230 | 12180 | 12300 | 12110 | 10908 |
| 679 | 20250210 | 092300 | 6333676220 | 12180 | 12290 | 12300 | 12140 | 11633 |
| 680 | 20250210 | 092200 | 6191390300 | 12300 | 12340 | 12360 | 12290 | 13337 |
| 681 | 20250210 | 092100 | 6026909760 | 12340 | 12240 | 12340 | 12230 | 8004 |
| 682 | 20250210 | 092000 | 5928666610 | 12240 | 12330 | 12340 | 12210 | 11770 |
| 683 | 20250210 | 091900 | 5784291420 | 12300 | 12390 | 12430 | 12290 | 26167 |
| 684 | 20250210 | 091800 | 5460970350 | 12390 | 12220 | 12400 | 12160 | 41452 |
| 685 | 20250210 | 091700 | 4952655060 | 12230 | 12070 | 12250 | 12040 | 30138 |
| 686 | 20250210 | 091600 | 4585636510 | 12060 | 11900 | 12100 | 11880 | 20514 |
| 687 | 20250210 | 091500 | 4339986940 | 11900 | 11890 | 11910 | 11870 | 5109 |
| 688 | 20250210 | 091400 | 4279235470 | 11910 | 11810 | 11910 | 11810 | 5259 |
| 689 | 20250210 | 091300 | 4216945460 | 11800 | 11870 | 11900 | 11800 | 13963 |
| 690 | 20250210 | 091200 | 4051688120 | 11880 | 11930 | 12000 | 11870 | 16232 |
| 691 | 20250210 | 091100 | 3858221340 | 11930 | 12000 | 12020 | 11920 | 18353 |
| 692 | 20250210 | 091000 | 3638544620 | 12000 | 12150 | 12180 | 11980 | 24128 |
| 693 | 20250210 | 090900 | 3347709310 | 12150 | 11980 | 12200 | 11970 | 57423 |
| 694 | 20250210 | 090800 | 2651797640 | 11970 | 12030 | 12070 | 11970 | 25087 |
| 695 | 20250210 | 090700 | 2349982330 | 12030 | 11990 | 12100 | 11970 | 32219 |
| 696 | 20250210 | 090600 | 1961753390 | 11940 | 11950 | 11990 | 11810 | 24020 |
| 697 | 20250210 | 090500 | 1676080110 | 11940 | 11910 | 12070 | 11870 | 40155 |
| 698 | 20250210 | 090400 | 1195213750 | 11910 | 11750 | 11910 | 11730 | 30220 |
| 699 | 20250210 | 090300 | 837425980 | 11750 | 11450 | 11750 | 11410 | 11578 |
| 700 | 20250210 | 090200 | 703271080 | 11450 | 11580 | 11580 | 11450 | 8510 |
| 701 | 20250210 | 090100 | 605249770 | 11580 | 11590 | 11680 | 11570 | 8906 |
| 702 | 20250210 | 090000 | 501959390 | 11680 | 11800 | 11800 | 11020 | 43214 |