38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 203900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 3 | 20250114 | 203800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20250114 | 203700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20250114 | 203600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20250114 | 203500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20250114 | 203400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20250114 | 203300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20250114 | 203200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20250114 | 203100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20250114 | 203000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20250114 | 202900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20250114 | 202800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20250114 | 202700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20250114 | 202600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20250114 | 202500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20250114 | 202400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20250114 | 202300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20250114 | 202200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20250114 | 202100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20250114 | 202000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20250114 | 201900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20250114 | 201800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20250114 | 201700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20250114 | 201600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20250114 | 201500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20250114 | 201400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20250114 | 201300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20250114 | 201200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20250114 | 201100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20250114 | 201000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20250114 | 200900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 33 | 20250114 | 200800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20250114 | 200700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20250114 | 200600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20250114 | 200500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20250114 | 200400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20250114 | 200300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20250114 | 200200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20250114 | 200100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20250114 | 200000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20250114 | 195900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20250114 | 195800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20250114 | 195700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20250114 | 195600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20250114 | 195500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20250114 | 195400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20250114 | 195300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20250114 | 195200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20250114 | 195100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20250114 | 195000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20250114 | 194900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20250114 | 194800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20250114 | 194700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20250114 | 194600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20250114 | 194500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20250114 | 194400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20250114 | 194300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20250114 | 194200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20250114 | 194100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20250114 | 194000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20250114 | 193900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 63 | 20250114 | 193800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20250114 | 193700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20250114 | 193600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20250114 | 193500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20250114 | 193400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20250114 | 193300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20250114 | 193200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20250114 | 193100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20250114 | 193000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20250114 | 192900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20250114 | 192800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20250114 | 192700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20250114 | 192600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20250114 | 192500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20250114 | 192400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20250114 | 192300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20250114 | 192200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20250114 | 192100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20250114 | 192000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20250114 | 191900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20250114 | 191800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20250114 | 191700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20250114 | 191600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20250114 | 191500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20250114 | 191400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20250114 | 191300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20250114 | 191200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20250114 | 191100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20250114 | 191000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20250114 | 190900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 93 | 20250114 | 190800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20250114 | 190700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20250114 | 190600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20250114 | 190500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20250114 | 190400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20250114 | 190300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20250114 | 190200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20250114 | 190100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20250114 | 190000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20250114 | 185900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20250114 | 185800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20250114 | 185700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20250114 | 185600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20250114 | 185500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20250114 | 185400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20250114 | 185300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20250114 | 185200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20250114 | 185100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20250114 | 185000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20250114 | 184900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20250114 | 184800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20250114 | 184700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20250114 | 184600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20250114 | 184500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20250114 | 184400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20250114 | 184300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20250114 | 184200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20250114 | 184100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20250114 | 184000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20250114 | 183900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 123 | 20250114 | 183800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20250114 | 183700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20250114 | 183600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20250114 | 183500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20250114 | 183400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20250114 | 183300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20250114 | 183200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20250114 | 183100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20250114 | 183000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20250114 | 182900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20250114 | 182800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20250114 | 182700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20250114 | 182600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20250114 | 182500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20250114 | 182400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20250114 | 182300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20250114 | 182200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20250114 | 182100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20250114 | 182000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20250114 | 181900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20250114 | 181800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20250114 | 181700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20250114 | 181600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20250114 | 181500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20250114 | 181400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20250114 | 181300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20250114 | 181200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20250114 | 181100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20250114 | 181000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20250114 | 180900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 153 | 20250114 | 180800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20250114 | 180700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20250114 | 180600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20250114 | 180500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20250114 | 180400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20250114 | 180300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20250114 | 180200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20250114 | 180100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20250114 | 180000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20250114 | 175900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20250114 | 175800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20250114 | 175700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20250114 | 175600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20250114 | 175500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20250114 | 175400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20250114 | 175300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20250114 | 175200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20250114 | 175100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20250114 | 175000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20250114 | 174900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20250114 | 174800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20250114 | 174700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20250114 | 174600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20250114 | 174500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20250114 | 174400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20250114 | 174300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20250114 | 174200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20250114 | 174100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20250114 | 174000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20250114 | 173900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 183 | 20250114 | 173800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20250114 | 173700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20250114 | 173600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20250114 | 173500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20250114 | 173400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20250114 | 173300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20250114 | 173200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20250114 | 173100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20250114 | 173000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20250114 | 172900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20250114 | 172800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20250114 | 172700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20250114 | 172600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20250114 | 172500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20250114 | 172400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20250114 | 172300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20250114 | 172200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20250114 | 172100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20250114 | 172000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20250114 | 171900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20250114 | 171800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20250114 | 171700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20250114 | 171600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20250114 | 171500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20250114 | 171400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20250114 | 171300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20250114 | 171200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20250114 | 171100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20250114 | 171000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20250114 | 170900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 213 | 20250114 | 170800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20250114 | 170700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20250114 | 170600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20250114 | 170500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20250114 | 170400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20250114 | 170300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20250114 | 170200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20250114 | 170100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20250114 | 170000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20250114 | 165900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20250114 | 165800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20250114 | 165700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20250114 | 165600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20250114 | 165500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20250114 | 165400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20250114 | 165300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20250114 | 165200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20250114 | 165100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20250114 | 165000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20250114 | 164900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20250114 | 164800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20250114 | 164700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20250114 | 164600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20250114 | 164500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20250114 | 164400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20250114 | 164300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20250114 | 164200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20250114 | 164100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20250114 | 164000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20250114 | 163900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 243 | 20250114 | 163800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20250114 | 163700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20250114 | 163600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20250114 | 163500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20250114 | 163400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20250114 | 163300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20250114 | 163200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20250114 | 163100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20250114 | 163000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20250114 | 162900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20250114 | 162800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20250114 | 162700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20250114 | 162600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20250114 | 162500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20250114 | 162400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20250114 | 162300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20250114 | 162200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20250114 | 162100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20250114 | 162000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20250114 | 161900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20250114 | 161800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20250114 | 161700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20250114 | 161600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20250114 | 161500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20250114 | 161400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20250114 | 161300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20250114 | 161200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20250114 | 161100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20250114 | 161000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20250114 | 160900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 273 | 20250114 | 160800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20250114 | 160700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20250114 | 160600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20250114 | 160500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20250114 | 160400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20250114 | 160300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20250114 | 160200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20250114 | 160100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20250114 | 160000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20250114 | 155900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20250114 | 155800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20250114 | 155700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20250114 | 155600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20250114 | 155500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20250114 | 155400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20250114 | 155300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20250114 | 155200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20250114 | 155100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20250114 | 155000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20250114 | 154900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 293 | 20250114 | 154800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 294 | 20250114 | 154700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 295 | 20250114 | 154600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 296 | 20250114 | 154500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 297 | 20250114 | 154400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 298 | 20250114 | 154300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 299 | 20250114 | 154200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 300 | 20250114 | 154100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 301 | 20250114 | 154000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 302 | 20250114 | 153900 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 303 | 20250114 | 153800 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 304 | 20250114 | 153700 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 305 | 20250114 | 153600 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 306 | 20250114 | 153500 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 307 | 20250114 | 153400 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 308 | 20250114 | 153300 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 309 | 20250114 | 153200 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 310 | 20250114 | 153100 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 311 | 20250114 | 153000 | 43839936650 | 12370 | 12370 | 12370 | 12370 | 89849 |
| 312 | 20250114 | 152900 | 42728504520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20250114 | 152800 | 42728504520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20250114 | 152700 | 42728504520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20250114 | 152600 | 42728504520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20250114 | 152500 | 42728504520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20250114 | 152400 | 42728504520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20250114 | 152300 | 42728504520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20250114 | 152200 | 42728504520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20250114 | 152100 | 42728504520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20250114 | 152000 | 42728504520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20250114 | 151900 | 42728504520 | 12350 | 12350 | 12370 | 12310 | 11916 |
| 323 | 20250114 | 151800 | 42581476370 | 12350 | 12390 | 12390 | 12340 | 13313 |
| 324 | 20250114 | 151700 | 42416905770 | 12380 | 12390 | 12410 | 12380 | 21829 |
| 325 | 20250114 | 151600 | 42146378150 | 12390 | 12360 | 12390 | 12360 | 11407 |
| 326 | 20250114 | 151500 | 42005173080 | 12360 | 12340 | 12360 | 12330 | 9454 |
| 327 | 20250114 | 151400 | 41888439620 | 12340 | 12340 | 12350 | 12320 | 3972 |
| 328 | 20250114 | 151300 | 41839441810 | 12350 | 12340 | 12360 | 12320 | 7594 |
| 329 | 20250114 | 151200 | 41745719210 | 12340 | 12370 | 12400 | 12340 | 16343 |
| 330 | 20250114 | 151100 | 41543539730 | 12380 | 12360 | 12400 | 12360 | 18470 |
| 331 | 20250114 | 151000 | 41314849330 | 12360 | 12310 | 12360 | 12300 | 11821 |
| 332 | 20250114 | 150900 | 41169007880 | 12300 | 12270 | 12310 | 12270 | 5319 |
| 333 | 20250114 | 150800 | 41103663190 | 12270 | 12270 | 12280 | 12260 | 5385 |
| 334 | 20250114 | 150700 | 41037570290 | 12270 | 12290 | 12290 | 12260 | 5995 |
| 335 | 20250114 | 150600 | 40964000650 | 12280 | 12310 | 12320 | 12280 | 7708 |
| 336 | 20250114 | 150500 | 40869189490 | 12320 | 12300 | 12320 | 12290 | 3936 |
| 337 | 20250114 | 150400 | 40820743100 | 12300 | 12330 | 12330 | 12280 | 5828 |
| 338 | 20250114 | 150300 | 40749017120 | 12320 | 12270 | 12330 | 12260 | 6756 |
| 339 | 20250114 | 150200 | 40665903390 | 12260 | 12280 | 12290 | 12260 | 6567 |
| 340 | 20250114 | 150100 | 40585301280 | 12280 | 12310 | 12320 | 12280 | 13895 |
| 341 | 20250114 | 150000 | 40414374050 | 12320 | 12300 | 12330 | 12280 | 9919 |
| 342 | 20250114 | 145900 | 40292338290 | 12300 | 12270 | 12300 | 12260 | 12320 |
| 343 | 20250114 | 145800 | 40141010070 | 12270 | 12240 | 12270 | 12240 | 1882 |
| 344 | 20250114 | 145700 | 40117936790 | 12230 | 12230 | 12230 | 12210 | 7038 |
| 345 | 20250114 | 145600 | 40031891140 | 12230 | 12250 | 12250 | 12220 | 5350 |
| 346 | 20250114 | 145500 | 39966456470 | 12240 | 12250 | 12260 | 12240 | 4052 |
| 347 | 20250114 | 145400 | 39916815680 | 12250 | 12260 | 12260 | 12230 | 7653 |
| 348 | 20250114 | 145300 | 39823079530 | 12270 | 12240 | 12280 | 12240 | 19432 |
| 349 | 20250114 | 145200 | 39584821510 | 12250 | 12230 | 12250 | 12220 | 5858 |
| 350 | 20250114 | 145100 | 39513096680 | 12230 | 12220 | 12240 | 12220 | 4134 |
| 351 | 20250114 | 145000 | 39462537810 | 12220 | 12220 | 12220 | 12210 | 2297 |
| 352 | 20250114 | 144900 | 39434479150 | 12220 | 12200 | 12230 | 12190 | 6554 |
| 353 | 20250114 | 144800 | 39354433220 | 12190 | 12180 | 12210 | 12170 | 11318 |
| 354 | 20250114 | 144700 | 39216533570 | 12180 | 12150 | 12180 | 12140 | 6824 |
| 355 | 20250114 | 144600 | 39133622120 | 12150 | 12160 | 12170 | 12150 | 5702 |
| 356 | 20250114 | 144500 | 39064301050 | 12160 | 12150 | 12160 | 12150 | 3130 |
| 357 | 20250114 | 144400 | 39026257300 | 12150 | 12160 | 12160 | 12150 | 3401 |
| 358 | 20250114 | 144300 | 38984906270 | 12150 | 12160 | 12160 | 12150 | 2220 |
| 359 | 20250114 | 144200 | 38957914580 | 12160 | 12180 | 12180 | 12150 | 5546 |
| 360 | 20250114 | 144100 | 38890461040 | 12170 | 12180 | 12180 | 12170 | 4158 |
| 361 | 20250114 | 144000 | 38839840810 | 12180 | 12180 | 12190 | 12170 | 4909 |
| 362 | 20250114 | 143900 | 38780061280 | 12180 | 12140 | 12180 | 12130 | 10586 |
| 363 | 20250114 | 143800 | 38651389690 | 12120 | 12130 | 12140 | 12120 | 4781 |
| 364 | 20250114 | 143700 | 38593388160 | 12130 | 12130 | 12140 | 12120 | 5930 |
| 365 | 20250114 | 143600 | 38521468580 | 12130 | 12150 | 12150 | 12130 | 2933 |
| 366 | 20250114 | 143500 | 38485870990 | 12150 | 12150 | 12160 | 12130 | 4548 |
| 367 | 20250114 | 143400 | 38430634980 | 12160 | 12180 | 12180 | 12140 | 2213 |
| 368 | 20250114 | 143300 | 38403745150 | 12150 | 12160 | 12180 | 12150 | 4050 |
| 369 | 20250114 | 143200 | 38354497850 | 12160 | 12160 | 12180 | 12150 | 3253 |
| 370 | 20250114 | 143100 | 38314943800 | 12160 | 12190 | 12190 | 12150 | 10869 |
| 371 | 20250114 | 143000 | 38182695190 | 12180 | 12080 | 12180 | 12080 | 25980 |
| 372 | 20250114 | 142900 | 37867383330 | 12090 | 12120 | 12120 | 12080 | 29106 |
| 373 | 20250114 | 142800 | 37515214650 | 12120 | 12130 | 12130 | 12110 | 10459 |
| 374 | 20250114 | 142700 | 37388447460 | 12130 | 12140 | 12150 | 12120 | 9416 |
| 375 | 20250114 | 142600 | 37274230320 | 12140 | 12150 | 12160 | 12130 | 9210 |
| 376 | 20250114 | 142500 | 37162402950 | 12150 | 12170 | 12180 | 12140 | 10616 |
| 377 | 20250114 | 142400 | 37033340300 | 12170 | 12160 | 12170 | 12150 | 9205 |
| 378 | 20250114 | 142300 | 36921384620 | 12160 | 12200 | 12210 | 12150 | 23491 |
| 379 | 20250114 | 142200 | 36635044450 | 12210 | 12230 | 12230 | 12200 | 23090 |
| 380 | 20250114 | 142100 | 36353010280 | 12240 | 12270 | 12270 | 12230 | 10248 |
| 381 | 20250114 | 142000 | 36227492600 | 12260 | 12280 | 12300 | 12260 | 7916 |
| 382 | 20250114 | 141900 | 36130370600 | 12270 | 12290 | 12290 | 12270 | 3591 |
| 383 | 20250114 | 141800 | 36086291120 | 12280 | 12300 | 12300 | 12280 | 2283 |
| 384 | 20250114 | 141700 | 36058221220 | 12300 | 12280 | 12300 | 12270 | 2236 |
| 385 | 20250114 | 141600 | 36030741170 | 12270 | 12270 | 12280 | 12260 | 6719 |
| 386 | 20250114 | 141500 | 35948292450 | 12280 | 12300 | 12300 | 12280 | 7744 |
| 387 | 20250114 | 141400 | 35853134560 | 12300 | 12310 | 12310 | 12300 | 4758 |
| 388 | 20250114 | 141300 | 35794605740 | 12310 | 12320 | 12330 | 12300 | 7199 |
| 389 | 20250114 | 141200 | 35706015720 | 12320 | 12310 | 12330 | 12300 | 5307 |
| 390 | 20250114 | 141100 | 35640701380 | 12320 | 12370 | 12370 | 12310 | 9812 |
| 391 | 20250114 | 141000 | 35519771350 | 12370 | 12340 | 12370 | 12330 | 1823 |
| 392 | 20250114 | 140900 | 35497273730 | 12340 | 12360 | 12380 | 12340 | 3107 |
| 393 | 20250114 | 140800 | 35458885510 | 12380 | 12360 | 12380 | 12350 | 1859 |
| 394 | 20250114 | 140700 | 35435908050 | 12350 | 12370 | 12370 | 12350 | 1123 |
| 395 | 20250114 | 140600 | 35422030170 | 12380 | 12370 | 12380 | 12360 | 7007 |
| 396 | 20250114 | 140500 | 35335311200 | 12370 | 12370 | 12380 | 12360 | 1573 |
| 397 | 20250114 | 140400 | 35315852520 | 12380 | 12390 | 12390 | 12370 | 2610 |
| 398 | 20250114 | 140300 | 35283535250 | 12390 | 12390 | 12400 | 12380 | 800 |
| 399 | 20250114 | 140200 | 35273628550 | 12390 | 12390 | 12390 | 12370 | 2790 |
| 400 | 20250114 | 140100 | 35239091000 | 12380 | 12390 | 12390 | 12380 | 913 |
| 401 | 20250114 | 140000 | 35227780860 | 12380 | 12380 | 12400 | 12370 | 1593 |
| 402 | 20250114 | 135900 | 35208051220 | 12370 | 12390 | 12390 | 12370 | 1104 |
| 403 | 20250114 | 135800 | 35194380740 | 12390 | 12400 | 12400 | 12370 | 483 |
| 404 | 20250114 | 135700 | 35188397600 | 12400 | 12370 | 12400 | 12360 | 2877 |
| 405 | 20250114 | 135600 | 35152788730 | 12370 | 12350 | 12370 | 12350 | 5975 |
| 406 | 20250114 | 135500 | 35078938830 | 12350 | 12390 | 12390 | 12340 | 20904 |
| 407 | 20250114 | 135400 | 34820767000 | 12390 | 12340 | 12400 | 12340 | 1916 |
| 408 | 20250114 | 135300 | 34797053250 | 12340 | 12400 | 12400 | 12330 | 21802 |
| 409 | 20250114 | 135200 | 34527648850 | 12400 | 12410 | 12410 | 12370 | 5487 |
| 410 | 20250114 | 135100 | 34459684330 | 12390 | 12390 | 12430 | 12380 | 2860 |
| 411 | 20250114 | 135000 | 34424247220 | 12390 | 12430 | 12450 | 12390 | 7205 |
| 412 | 20250114 | 134900 | 34334853470 | 12420 | 12420 | 12450 | 12410 | 4131 |
| 413 | 20250114 | 134800 | 34283534350 | 12410 | 12450 | 12460 | 12380 | 44497 |
| 414 | 20250114 | 134700 | 33730641390 | 12460 | 12460 | 12480 | 12450 | 4978 |
| 415 | 20250114 | 134600 | 33668640100 | 12460 | 12480 | 12500 | 12450 | 9465 |
| 416 | 20250114 | 134500 | 33550668380 | 12480 | 12470 | 12480 | 12470 | 2389 |
| 417 | 20250114 | 134400 | 33520875450 | 12470 | 12500 | 12520 | 12470 | 19781 |
| 418 | 20250114 | 134300 | 33273702300 | 12510 | 12510 | 12540 | 12500 | 6737 |
| 419 | 20250114 | 134200 | 33189424070 | 12520 | 12550 | 12550 | 12520 | 2986 |
| 420 | 20250114 | 134100 | 33151981560 | 12550 | 12520 | 12550 | 12520 | 2749 |
| 421 | 20250114 | 134000 | 33117507330 | 12530 | 12530 | 12540 | 12530 | 442 |
| 422 | 20250114 | 133900 | 33111969060 | 12530 | 12490 | 12540 | 12470 | 8592 |
| 423 | 20250114 | 133800 | 33004521280 | 12490 | 12500 | 12500 | 12480 | 1376 |
| 424 | 20250114 | 133700 | 32987342880 | 12500 | 12510 | 12510 | 12500 | 2221 |
| 425 | 20250114 | 133600 | 32959571890 | 12500 | 12500 | 12510 | 12480 | 2264 |
| 426 | 20250114 | 133500 | 32931274640 | 12470 | 12500 | 12500 | 12460 | 2186 |
| 427 | 20250114 | 133400 | 32903988970 | 12510 | 12510 | 12510 | 12500 | 207 |
| 428 | 20250114 | 133300 | 32901399520 | 12510 | 12480 | 12510 | 12480 | 2031 |
| 429 | 20250114 | 133200 | 32876006960 | 12470 | 12480 | 12490 | 12470 | 1580 |
| 430 | 20250114 | 133100 | 32856300830 | 12470 | 12460 | 12480 | 12460 | 525 |
| 431 | 20250114 | 133000 | 32849750910 | 12450 | 12490 | 12500 | 12450 | 10487 |
| 432 | 20250114 | 132900 | 32719089430 | 12480 | 12480 | 12500 | 12470 | 1960 |
| 433 | 20250114 | 132800 | 32694617510 | 12480 | 12500 | 12510 | 12470 | 7618 |
| 434 | 20250114 | 132700 | 32599510530 | 12500 | 12500 | 12500 | 12490 | 1303 |
| 435 | 20250114 | 132600 | 32583226350 | 12500 | 12490 | 12500 | 12490 | 2140 |
| 436 | 20250114 | 132500 | 32556487870 | 12490 | 12500 | 12500 | 12480 | 1117 |
| 437 | 20250114 | 132400 | 32542536530 | 12490 | 12500 | 12510 | 12490 | 1195 |
| 438 | 20250114 | 132300 | 32527599560 | 12500 | 12510 | 12510 | 12500 | 3420 |
| 439 | 20250114 | 132200 | 32484833990 | 12510 | 12500 | 12510 | 12480 | 617 |
| 440 | 20250114 | 132100 | 32477122020 | 12500 | 12500 | 12510 | 12470 | 832 |
| 441 | 20250114 | 132000 | 32466729310 | 12490 | 12480 | 12490 | 12470 | 1297 |
| 442 | 20250114 | 131900 | 32450537100 | 12480 | 12470 | 12500 | 12470 | 5599 |
| 443 | 20250114 | 131800 | 32380715500 | 12470 | 12500 | 12510 | 12470 | 5344 |
| 444 | 20250114 | 131700 | 32314014820 | 12500 | 12510 | 12510 | 12500 | 996 |
| 445 | 20250114 | 131600 | 32301563910 | 12510 | 12490 | 12510 | 12490 | 1353 |
| 446 | 20250114 | 131500 | 32284645590 | 12480 | 12490 | 12490 | 12470 | 2291 |
| 447 | 20250114 | 131400 | 32256057740 | 12490 | 12490 | 12500 | 12480 | 3293 |
| 448 | 20250114 | 131300 | 32214938560 | 12490 | 12470 | 12500 | 12470 | 1739 |
| 449 | 20250114 | 131200 | 32193238420 | 12470 | 12500 | 12500 | 12450 | 10910 |
| 450 | 20250114 | 131100 | 32057240290 | 12500 | 12480 | 12500 | 12480 | 493 |
| 451 | 20250114 | 131000 | 32051085100 | 12480 | 12470 | 12480 | 12470 | 1674 |
| 452 | 20250114 | 130900 | 32030193950 | 12470 | 12450 | 12470 | 12450 | 3424 |
| 453 | 20250114 | 130800 | 31987514150 | 12460 | 12470 | 12470 | 12460 | 3721 |
| 454 | 20250114 | 130700 | 31941143230 | 12460 | 12500 | 12500 | 12450 | 20703 |
| 455 | 20250114 | 130600 | 31682951610 | 12510 | 12510 | 12510 | 12500 | 1124 |
| 456 | 20250114 | 130500 | 31668900100 | 12510 | 12520 | 12520 | 12510 | 1874 |
| 457 | 20250114 | 130400 | 31645455850 | 12520 | 12530 | 12540 | 12520 | 2324 |
| 458 | 20250114 | 130300 | 31616347330 | 12540 | 12530 | 12540 | 12520 | 1204 |
| 459 | 20250114 | 130200 | 31601264720 | 12520 | 12510 | 12530 | 12510 | 2254 |
| 460 | 20250114 | 130100 | 31573065340 | 12510 | 12530 | 12530 | 12500 | 4458 |
| 461 | 20250114 | 130000 | 31517280930 | 12530 | 12560 | 12560 | 12520 | 2067 |
| 462 | 20250114 | 125900 | 31491388450 | 12550 | 12540 | 12550 | 12530 | 4746 |
| 463 | 20250114 | 125800 | 31431894160 | 12550 | 12570 | 12570 | 12540 | 4822 |
| 464 | 20250114 | 125700 | 31371397910 | 12570 | 12570 | 12570 | 12550 | 1226 |
| 465 | 20250114 | 125600 | 31355996930 | 12570 | 12570 | 12590 | 12560 | 1812 |
| 466 | 20250114 | 125500 | 31333227070 | 12590 | 12580 | 12590 | 12570 | 2080 |
| 467 | 20250114 | 125400 | 31307078140 | 12580 | 12570 | 12600 | 12570 | 7688 |
| 468 | 20250114 | 125300 | 31210321250 | 12570 | 12590 | 12600 | 12570 | 3984 |
| 469 | 20250114 | 125200 | 31160193050 | 12590 | 12560 | 12600 | 12560 | 4090 |
| 470 | 20250114 | 125100 | 31108768910 | 12550 | 12550 | 12550 | 12540 | 1701 |
| 471 | 20250114 | 125000 | 31087428990 | 12550 | 12550 | 12560 | 12540 | 4779 |
| 472 | 20250114 | 124900 | 31027454650 | 12550 | 12560 | 12570 | 12550 | 2739 |
| 473 | 20250114 | 124800 | 30993057690 | 12560 | 12580 | 12580 | 12550 | 1796 |
| 474 | 20250114 | 124700 | 30970491130 | 12580 | 12560 | 12580 | 12560 | 3841 |
| 475 | 20250114 | 124600 | 30922208190 | 12570 | 12600 | 12600 | 12540 | 12432 |
| 476 | 20250114 | 124500 | 30766050380 | 12600 | 12580 | 12610 | 12570 | 18340 |
| 477 | 20250114 | 124400 | 30535142660 | 12580 | 12550 | 12600 | 12540 | 17425 |
| 478 | 20250114 | 124300 | 30316043230 | 12550 | 12530 | 12550 | 12530 | 14728 |
| 479 | 20250114 | 124200 | 30131311090 | 12530 | 12520 | 12530 | 12520 | 3094 |
| 480 | 20250114 | 124100 | 30092571430 | 12500 | 12520 | 12520 | 12500 | 569 |
| 481 | 20250114 | 124000 | 30085447940 | 12520 | 12510 | 12520 | 12500 | 4042 |
| 482 | 20250114 | 123900 | 30034910330 | 12510 | 12510 | 12520 | 12510 | 1024 |
| 483 | 20250114 | 123800 | 30022100060 | 12520 | 12510 | 12520 | 12510 | 1126 |
| 484 | 20250114 | 123700 | 30008009300 | 12510 | 12520 | 12520 | 12500 | 1532 |
| 485 | 20250114 | 123600 | 29988843800 | 12520 | 12510 | 12520 | 12500 | 647 |
| 486 | 20250114 | 123500 | 29980749200 | 12510 | 12510 | 12520 | 12490 | 4540 |
| 487 | 20250114 | 123400 | 29923986420 | 12500 | 12520 | 12520 | 12500 | 955 |
| 488 | 20250114 | 123300 | 29912040050 | 12520 | 12510 | 12520 | 12510 | 1890 |
| 489 | 20250114 | 123200 | 29888395580 | 12520 | 12520 | 12520 | 12510 | 1158 |
| 490 | 20250114 | 123100 | 29873897440 | 12520 | 12510 | 12520 | 12500 | 2845 |
| 491 | 20250114 | 123000 | 29838304010 | 12500 | 12500 | 12510 | 12500 | 2049 |
| 492 | 20250114 | 122900 | 29812689330 | 12500 | 12500 | 12510 | 12500 | 1034 |
| 493 | 20250114 | 122800 | 29799762530 | 12510 | 12500 | 12510 | 12500 | 178 |
| 494 | 20250114 | 122700 | 29797536590 | 12510 | 12500 | 12510 | 12500 | 284 |
| 495 | 20250114 | 122600 | 29793985410 | 12500 | 12500 | 12510 | 12500 | 870 |
| 496 | 20250114 | 122500 | 29783109640 | 12480 | 12490 | 12510 | 12480 | 3196 |
| 497 | 20250114 | 122400 | 29743188740 | 12490 | 12500 | 12500 | 12490 | 440 |
| 498 | 20250114 | 122300 | 29737690140 | 12500 | 12490 | 12500 | 12490 | 718 |
| 499 | 20250114 | 122200 | 29728717350 | 12490 | 12480 | 12490 | 12480 | 1622 |
| 500 | 20250114 | 122100 | 29708465690 | 12480 | 12480 | 12490 | 12480 | 1819 |
| 501 | 20250114 | 122000 | 29685763330 | 12480 | 12480 | 12490 | 12470 | 993 |
| 502 | 20250114 | 121900 | 29673372680 | 12480 | 12490 | 12490 | 12480 | 1563 |
| 503 | 20250114 | 121800 | 29653861340 | 12490 | 12470 | 12490 | 12470 | 791 |
| 504 | 20250114 | 121700 | 29643990160 | 12480 | 12480 | 12480 | 12470 | 2676 |
| 505 | 20250114 | 121600 | 29610613260 | 12490 | 12480 | 12490 | 12480 | 581 |
| 506 | 20250114 | 121500 | 29603357600 | 12480 | 12480 | 12490 | 12470 | 3463 |
| 507 | 20250114 | 121400 | 29560156940 | 12490 | 12480 | 12490 | 12480 | 2266 |
| 508 | 20250114 | 121300 | 29531859520 | 12480 | 12480 | 12490 | 12480 | 1328 |
| 509 | 20250114 | 121200 | 29515283420 | 12480 | 12470 | 12490 | 12470 | 1156 |
| 510 | 20250114 | 121100 | 29500862810 | 12470 | 12480 | 12490 | 12470 | 922 |
| 511 | 20250114 | 121000 | 29489361380 | 12470 | 12500 | 12510 | 12470 | 6963 |
| 512 | 20250114 | 120900 | 29402433830 | 12510 | 12510 | 12520 | 12500 | 1082 |
| 513 | 20250114 | 120800 | 29388903700 | 12520 | 12490 | 12520 | 12490 | 3994 |
| 514 | 20250114 | 120700 | 29338961710 | 12490 | 12490 | 12500 | 12490 | 1800 |
| 515 | 20250114 | 120600 | 29316479490 | 12500 | 12480 | 12500 | 12480 | 1342 |
| 516 | 20250114 | 120500 | 29299716350 | 12490 | 12490 | 12490 | 12480 | 2475 |
| 517 | 20250114 | 120400 | 29268805630 | 12500 | 12500 | 12510 | 12500 | 1653 |
| 518 | 20250114 | 120300 | 29248141590 | 12510 | 12500 | 12510 | 12500 | 1213 |
| 519 | 20250114 | 120200 | 29232978210 | 12510 | 12500 | 12510 | 12470 | 8653 |
| 520 | 20250114 | 120100 | 29124914090 | 12510 | 12520 | 12520 | 12500 | 3402 |
| 521 | 20250114 | 120000 | 29082344100 | 12520 | 12500 | 12520 | 12500 | 1961 |
| 522 | 20250114 | 115900 | 29057828230 | 12510 | 12520 | 12520 | 12500 | 1259 |
| 523 | 20250114 | 115800 | 29042075920 | 12520 | 12520 | 12520 | 12510 | 584 |
| 524 | 20250114 | 115700 | 29034765220 | 12530 | 12510 | 12530 | 12510 | 3803 |
| 525 | 20250114 | 115600 | 28987159590 | 12510 | 12490 | 12510 | 12490 | 2492 |
| 526 | 20250114 | 115500 | 28956022900 | 12500 | 12500 | 12510 | 12490 | 1831 |
| 527 | 20250114 | 115400 | 28933137480 | 12500 | 12500 | 12520 | 12490 | 2013 |
| 528 | 20250114 | 115300 | 28907962610 | 12500 | 12510 | 12510 | 12500 | 1549 |
| 529 | 20250114 | 115200 | 28888589570 | 12510 | 12510 | 12520 | 12500 | 801 |
| 530 | 20250114 | 115100 | 28878568410 | 12510 | 12500 | 12510 | 12480 | 3533 |
| 531 | 20250114 | 115000 | 28834408910 | 12500 | 12500 | 12510 | 12490 | 1518 |
| 532 | 20250114 | 114900 | 28815433330 | 12510 | 12500 | 12510 | 12480 | 6355 |
| 533 | 20250114 | 114800 | 28736008650 | 12500 | 12500 | 12500 | 12490 | 3056 |
| 534 | 20250114 | 114700 | 28697825590 | 12500 | 12500 | 12510 | 12490 | 1032 |
| 535 | 20250114 | 114600 | 28684925810 | 12510 | 12520 | 12520 | 12500 | 1336 |
| 536 | 20250114 | 114500 | 28668218760 | 12500 | 12510 | 12520 | 12490 | 1536 |
| 537 | 20250114 | 114400 | 28649022190 | 12510 | 12510 | 12520 | 12510 | 884 |
| 538 | 20250114 | 114300 | 28637962560 | 12520 | 12520 | 12520 | 12500 | 1938 |
| 539 | 20250114 | 114200 | 28613724410 | 12520 | 12500 | 12530 | 12500 | 3900 |
| 540 | 20250114 | 114100 | 28564881910 | 12500 | 12530 | 12530 | 12500 | 133 |
| 541 | 20250114 | 114000 | 28563216740 | 12530 | 12480 | 12530 | 12480 | 4613 |
| 542 | 20250114 | 113900 | 28505559240 | 12490 | 12490 | 12490 | 12480 | 862 |
| 543 | 20250114 | 113800 | 28494793920 | 12490 | 12500 | 12500 | 12480 | 3071 |
| 544 | 20250114 | 113700 | 28456456560 | 12490 | 12510 | 12510 | 12490 | 4690 |
| 545 | 20250114 | 113600 | 28397825710 | 12500 | 12490 | 12500 | 12480 | 3814 |
| 546 | 20250114 | 113500 | 28350191890 | 12500 | 12500 | 12510 | 12490 | 5039 |
| 547 | 20250114 | 113400 | 28287199960 | 12520 | 12520 | 12530 | 12510 | 3285 |
| 548 | 20250114 | 113300 | 28246087050 | 12510 | 12520 | 12520 | 12500 | 1380 |
| 549 | 20250114 | 113200 | 28228821770 | 12530 | 12530 | 12540 | 12510 | 7277 |
| 550 | 20250114 | 113100 | 28137674690 | 12530 | 12520 | 12530 | 12520 | 4061 |
| 551 | 20250114 | 113000 | 28086805270 | 12530 | 12510 | 12530 | 12500 | 3974 |
| 552 | 20250114 | 112900 | 28037085800 | 12520 | 12510 | 12530 | 12510 | 3568 |
| 553 | 20250114 | 112800 | 27992415960 | 12510 | 12500 | 12510 | 12490 | 3627 |
| 554 | 20250114 | 112700 | 27947052190 | 12500 | 12500 | 12510 | 12480 | 3056 |
| 555 | 20250114 | 112600 | 27908861570 | 12510 | 12520 | 12530 | 12480 | 3790 |
| 556 | 20250114 | 112500 | 27861446840 | 12520 | 12480 | 12520 | 12480 | 8632 |
| 557 | 20250114 | 112400 | 27753595140 | 12490 | 12490 | 12500 | 12480 | 4232 |
| 558 | 20250114 | 112300 | 27700733670 | 12490 | 12500 | 12500 | 12490 | 564 |
| 559 | 20250114 | 112200 | 27693687530 | 12500 | 12500 | 12510 | 12480 | 3926 |
| 560 | 20250114 | 112100 | 27644609010 | 12490 | 12470 | 12500 | 12470 | 2518 |
| 561 | 20250114 | 112000 | 27613182960 | 12470 | 12500 | 12510 | 12470 | 7838 |
| 562 | 20250114 | 111900 | 27515268200 | 12510 | 12500 | 12520 | 12500 | 5899 |
| 563 | 20250114 | 111800 | 27441474460 | 12500 | 12510 | 12530 | 12500 | 12437 |
| 564 | 20250114 | 111700 | 27285838200 | 12510 | 12490 | 12520 | 12480 | 12388 |
| 565 | 20250114 | 111600 | 27130994950 | 12490 | 12460 | 12490 | 12450 | 10540 |
| 566 | 20250114 | 111500 | 26999609580 | 12460 | 12500 | 12510 | 12460 | 16126 |
| 567 | 20250114 | 111400 | 26798286590 | 12500 | 12460 | 12510 | 12450 | 36476 |
| 568 | 20250114 | 111300 | 26343608670 | 12470 | 12500 | 12510 | 12450 | 34558 |
| 569 | 20250114 | 111200 | 25912367250 | 12500 | 12340 | 12550 | 12330 | 36001 |
| 570 | 20250114 | 111100 | 25463868060 | 12340 | 12280 | 12340 | 12280 | 3850 |
| 571 | 20250114 | 111000 | 25416439330 | 12290 | 12290 | 12310 | 12260 | 1322 |
| 572 | 20250114 | 110900 | 25400194940 | 12290 | 12310 | 12320 | 12290 | 10077 |
| 573 | 20250114 | 110800 | 25276228050 | 12320 | 12300 | 12330 | 12290 | 6676 |
| 574 | 20250114 | 110700 | 25194035650 | 12310 | 12280 | 12310 | 12280 | 3822 |
| 575 | 20250114 | 110600 | 25147049600 | 12280 | 12240 | 12280 | 12230 | 2397 |
| 576 | 20250114 | 110500 | 25117669280 | 12230 | 12240 | 12270 | 12230 | 5481 |
| 577 | 20250114 | 110400 | 25050578660 | 12240 | 12240 | 12240 | 12230 | 2351 |
| 578 | 20250114 | 110300 | 25021805840 | 12240 | 12260 | 12260 | 12230 | 1638 |
| 579 | 20250114 | 110200 | 25001748990 | 12250 | 12230 | 12250 | 12210 | 5571 |
| 580 | 20250114 | 110100 | 24933615370 | 12250 | 12210 | 12250 | 12200 | 7499 |
| 581 | 20250114 | 110000 | 24842024260 | 12210 | 12240 | 12240 | 12210 | 9510 |
| 582 | 20250114 | 105900 | 24725825390 | 12230 | 12240 | 12250 | 12230 | 5218 |
| 583 | 20250114 | 105800 | 24661971190 | 12240 | 12280 | 12280 | 12240 | 2889 |
| 584 | 20250114 | 105700 | 24626552120 | 12270 | 12260 | 12270 | 12250 | 1389 |
| 585 | 20250114 | 105600 | 24609526000 | 12260 | 12250 | 12290 | 12250 | 5108 |
| 586 | 20250114 | 105500 | 24546946210 | 12260 | 12280 | 12290 | 12250 | 7578 |
| 587 | 20250114 | 105400 | 24453991150 | 12290 | 12280 | 12290 | 12270 | 1834 |
| 588 | 20250114 | 105300 | 24431458360 | 12290 | 12280 | 12310 | 12270 | 3616 |
| 589 | 20250114 | 105200 | 24387039030 | 12290 | 12310 | 12320 | 12290 | 5747 |
| 590 | 20250114 | 105100 | 24316321330 | 12320 | 12340 | 12350 | 12310 | 7182 |
| 591 | 20250114 | 105000 | 24227742320 | 12340 | 12260 | 12340 | 12260 | 9736 |
| 592 | 20250114 | 104900 | 24108021310 | 12260 | 12260 | 12270 | 12250 | 2071 |
| 593 | 20250114 | 104800 | 24082626210 | 12280 | 12220 | 12280 | 12220 | 15511 |
| 594 | 20250114 | 104700 | 23892658130 | 12220 | 12220 | 12230 | 12220 | 4887 |
| 595 | 20250114 | 104600 | 23832917270 | 12230 | 12240 | 12250 | 12220 | 4146 |
| 596 | 20250114 | 104500 | 23782200050 | 12240 | 12230 | 12250 | 12210 | 9276 |
| 597 | 20250114 | 104400 | 23668729570 | 12220 | 12230 | 12250 | 12220 | 4525 |
| 598 | 20250114 | 104300 | 23613371370 | 12240 | 12270 | 12270 | 12230 | 7170 |
| 599 | 20250114 | 104200 | 23525540440 | 12270 | 12210 | 12280 | 12190 | 17254 |
| 600 | 20250114 | 104100 | 23314726630 | 12210 | 12240 | 12290 | 12210 | 13911 |
| 601 | 20250114 | 104000 | 23144300040 | 12230 | 12250 | 12260 | 12210 | 26945 |
| 602 | 20250114 | 103900 | 22814612880 | 12260 | 12270 | 12280 | 12250 | 14626 |
| 603 | 20250114 | 103800 | 22635350270 | 12270 | 12270 | 12290 | 12270 | 12289 |
| 604 | 20250114 | 103700 | 22484467260 | 12280 | 12280 | 12290 | 12270 | 11787 |
| 605 | 20250114 | 103600 | 22339709580 | 12280 | 12310 | 12320 | 12270 | 22248 |
| 606 | 20250114 | 103500 | 22066214870 | 12310 | 12350 | 12360 | 12300 | 23945 |
| 607 | 20250114 | 103400 | 21770909600 | 12350 | 12370 | 12380 | 12340 | 15307 |
| 608 | 20250114 | 103300 | 21581811200 | 12370 | 12380 | 12390 | 12370 | 5355 |
| 609 | 20250114 | 103200 | 21515535850 | 12380 | 12380 | 12400 | 12360 | 7454 |
| 610 | 20250114 | 103100 | 21423286770 | 12380 | 12400 | 12410 | 12380 | 5856 |
| 611 | 20250114 | 103000 | 21350717340 | 12400 | 12420 | 12420 | 12400 | 1605 |
| 612 | 20250114 | 102900 | 21330799310 | 12410 | 12420 | 12430 | 12400 | 3887 |
| 613 | 20250114 | 102800 | 21282522760 | 12420 | 12420 | 12440 | 12410 | 4435 |
| 614 | 20250114 | 102700 | 21227422420 | 12410 | 12410 | 12420 | 12400 | 4107 |
| 615 | 20250114 | 102600 | 21176448940 | 12410 | 12370 | 12420 | 12370 | 12874 |
| 616 | 20250114 | 102500 | 21017001590 | 12380 | 12410 | 12410 | 12380 | 6418 |
| 617 | 20250114 | 102400 | 20937497610 | 12410 | 12390 | 12420 | 12380 | 5168 |
| 618 | 20250114 | 102300 | 20873415360 | 12390 | 12400 | 12410 | 12370 | 9128 |
| 619 | 20250114 | 102200 | 20760404920 | 12400 | 12420 | 12430 | 12390 | 4756 |
| 620 | 20250114 | 102100 | 20701364540 | 12420 | 12420 | 12440 | 12420 | 4163 |
| 621 | 20250114 | 102000 | 20649618250 | 12420 | 12420 | 12430 | 12370 | 5048 |
| 622 | 20250114 | 101900 | 20587087620 | 12370 | 12420 | 12430 | 12370 | 11133 |
| 623 | 20250114 | 101800 | 20449050430 | 12420 | 12410 | 12440 | 12390 | 5916 |
| 624 | 20250114 | 101700 | 20375657150 | 12410 | 12420 | 12420 | 12380 | 10220 |
| 625 | 20250114 | 101600 | 20248902840 | 12420 | 12430 | 12440 | 12400 | 11355 |
| 626 | 20250114 | 101500 | 20107914050 | 12430 | 12420 | 12470 | 12350 | 34562 |
| 627 | 20250114 | 101400 | 19679810110 | 12410 | 12460 | 12470 | 12410 | 25857 |
| 628 | 20250114 | 101300 | 19358521170 | 12460 | 12480 | 12480 | 12450 | 16352 |
| 629 | 20250114 | 101200 | 19154802970 | 12500 | 12480 | 12500 | 12460 | 11436 |
| 630 | 20250114 | 101100 | 19012151190 | 12480 | 12460 | 12510 | 12450 | 10884 |
| 631 | 20250114 | 101000 | 18876496010 | 12460 | 12560 | 12560 | 12460 | 71525 |
| 632 | 20250114 | 100900 | 17981663210 | 12570 | 12570 | 12650 | 12560 | 11176 |
| 633 | 20250114 | 100800 | 17840854810 | 12570 | 12610 | 12610 | 12560 | 13472 |
| 634 | 20250114 | 100700 | 17671305830 | 12620 | 12660 | 12660 | 12580 | 15307 |
| 635 | 20250114 | 100600 | 17478066500 | 12660 | 12650 | 12670 | 12610 | 12831 |
| 636 | 20250114 | 100500 | 17315756890 | 12620 | 12630 | 12650 | 12540 | 16612 |
| 637 | 20250114 | 100400 | 17106343150 | 12640 | 12600 | 12660 | 12600 | 7052 |
| 638 | 20250114 | 100300 | 17017216080 | 12600 | 12600 | 12650 | 12590 | 6940 |
| 639 | 20250114 | 100200 | 16929586580 | 12580 | 12540 | 12580 | 12540 | 12670 |
| 640 | 20250114 | 100100 | 16770480750 | 12550 | 12550 | 12550 | 12530 | 13399 |
| 641 | 20250114 | 100000 | 16602488420 | 12550 | 12570 | 12570 | 12550 | 15735 |
| 642 | 20250114 | 095900 | 16404937190 | 12570 | 12680 | 12680 | 12560 | 37735 |
| 643 | 20250114 | 095800 | 15929606250 | 12680 | 12640 | 12690 | 12630 | 10675 |
| 644 | 20250114 | 095700 | 15794397190 | 12640 | 12670 | 12740 | 12630 | 13805 |
| 645 | 20250114 | 095600 | 15619496190 | 12670 | 12620 | 12680 | 12620 | 4957 |
| 646 | 20250114 | 095500 | 15556773990 | 12620 | 12630 | 12650 | 12610 | 9269 |
| 647 | 20250114 | 095400 | 15439793120 | 12630 | 12660 | 12700 | 12620 | 16713 |
| 648 | 20250114 | 095300 | 15228522560 | 12680 | 12650 | 12720 | 12640 | 4950 |
| 649 | 20250114 | 095200 | 15165823810 | 12650 | 12680 | 12680 | 12630 | 10086 |
| 650 | 20250114 | 095100 | 15038252290 | 12690 | 12710 | 12750 | 12660 | 11442 |
| 651 | 20250114 | 095000 | 14892917120 | 12720 | 12720 | 12730 | 12690 | 8227 |
| 652 | 20250114 | 094900 | 14788385400 | 12730 | 12750 | 12780 | 12690 | 11566 |
| 653 | 20250114 | 094800 | 14640923120 | 12750 | 12690 | 12750 | 12650 | 13490 |
| 654 | 20250114 | 094700 | 14469927880 | 12690 | 12690 | 12690 | 12670 | 3185 |
| 655 | 20250114 | 094600 | 14429534610 | 12690 | 12710 | 12740 | 12660 | 6615 |
| 656 | 20250114 | 094500 | 14345586310 | 12740 | 12740 | 12800 | 12700 | 26701 |
| 657 | 20250114 | 094400 | 14004925900 | 12740 | 12650 | 12740 | 12640 | 18749 |
| 658 | 20250114 | 094300 | 13766752530 | 12650 | 12690 | 12690 | 12640 | 7296 |
| 659 | 20250114 | 094200 | 13674363870 | 12690 | 12680 | 12690 | 12660 | 3524 |
| 660 | 20250114 | 094100 | 13629699530 | 12680 | 12660 | 12690 | 12650 | 5071 |
| 661 | 20250114 | 094000 | 13565445160 | 12650 | 12620 | 12670 | 12610 | 10213 |
| 662 | 20250114 | 093900 | 13436332610 | 12610 | 12610 | 12620 | 12600 | 3434 |
| 663 | 20250114 | 093800 | 13393030800 | 12610 | 12610 | 12640 | 12580 | 4814 |
| 664 | 20250114 | 093700 | 13332306360 | 12610 | 12570 | 12630 | 12570 | 5709 |
| 665 | 20250114 | 093600 | 13260420350 | 12570 | 12580 | 12590 | 12550 | 21079 |
| 666 | 20250114 | 093500 | 12995470340 | 12580 | 12640 | 12640 | 12580 | 10255 |
| 667 | 20250114 | 093400 | 12866242290 | 12630 | 12690 | 12700 | 12630 | 6412 |
| 668 | 20250114 | 093300 | 12785021510 | 12690 | 12680 | 12690 | 12620 | 6826 |
| 669 | 20250114 | 093200 | 12698575790 | 12660 | 12610 | 12680 | 12600 | 12728 |
| 670 | 20250114 | 093100 | 12537670980 | 12610 | 12600 | 12630 | 12590 | 5620 |
| 671 | 20250114 | 093000 | 12466874700 | 12590 | 12650 | 12680 | 12580 | 11428 |
| 672 | 20250114 | 092900 | 12322783650 | 12670 | 12680 | 12680 | 12630 | 3092 |
| 673 | 20250114 | 092800 | 12283671370 | 12660 | 12680 | 12700 | 12660 | 5265 |
| 674 | 20250114 | 092700 | 12216898320 | 12680 | 12700 | 12710 | 12680 | 10985 |
| 675 | 20250114 | 092600 | 12077410910 | 12700 | 12640 | 12720 | 12620 | 18919 |
| 676 | 20250114 | 092500 | 11837212650 | 12630 | 12580 | 12670 | 12570 | 9588 |
| 677 | 20250114 | 092400 | 11716326150 | 12580 | 12590 | 12630 | 12570 | 11124 |
| 678 | 20250114 | 092300 | 11576078270 | 12590 | 12610 | 12620 | 12580 | 12718 |
| 679 | 20250114 | 092200 | 11415820380 | 12610 | 12620 | 12640 | 12600 | 11016 |
| 680 | 20250114 | 092100 | 11276828600 | 12640 | 12700 | 12700 | 12610 | 21248 |
| 681 | 20250114 | 092000 | 11008138040 | 12690 | 12640 | 12700 | 12620 | 7275 |
| 682 | 20250114 | 091900 | 10916055780 | 12640 | 12660 | 12710 | 12640 | 21766 |
| 683 | 20250114 | 091800 | 10640022920 | 12680 | 12630 | 12680 | 12580 | 18455 |
| 684 | 20250114 | 091700 | 10406956300 | 12630 | 12580 | 12630 | 12580 | 12837 |
| 685 | 20250114 | 091600 | 10245108860 | 12580 | 12560 | 12600 | 12530 | 20750 |
| 686 | 20250114 | 091500 | 9984427080 | 12560 | 12550 | 12630 | 12550 | 11971 |
| 687 | 20250114 | 091400 | 9833827850 | 12560 | 12560 | 12600 | 12520 | 42034 |
| 688 | 20250114 | 091300 | 9306283060 | 12570 | 12650 | 12650 | 12560 | 10228 |
| 689 | 20250114 | 091200 | 9177518710 | 12650 | 12600 | 12650 | 12580 | 25754 |
| 690 | 20250114 | 091100 | 8852882090 | 12600 | 12710 | 12710 | 12590 | 17299 |
| 691 | 20250114 | 091000 | 8634541250 | 12710 | 12660 | 12730 | 12610 | 27853 |
| 692 | 20250114 | 090900 | 8281233650 | 12700 | 12600 | 12750 | 12560 | 45821 |
| 693 | 20250114 | 090800 | 7700873450 | 12600 | 12580 | 12640 | 12530 | 81709 |
| 694 | 20250114 | 090700 | 6673015800 | 12580 | 12740 | 12750 | 12580 | 90525 |
| 695 | 20250114 | 090600 | 5527514330 | 12740 | 12830 | 12840 | 12740 | 63095 |
| 696 | 20250114 | 090500 | 4721884840 | 12840 | 12880 | 12880 | 12810 | 10178 |
| 697 | 20250114 | 090400 | 4591203770 | 12900 | 12780 | 12910 | 12770 | 40619 |
| 698 | 20250114 | 090300 | 4069836790 | 12770 | 12850 | 12880 | 12760 | 50776 |
| 699 | 20250114 | 090200 | 3420144510 | 12850 | 12830 | 12950 | 12810 | 64284 |
| 700 | 20250114 | 090100 | 2592001970 | 12830 | 12840 | 12910 | 12830 | 53930 |
| 701 | 20250114 | 090000 | 1897823120 | 12830 | 12760 | 12860 | 12760 | 135199 |