38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 3 | 20250213 | 203900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250213 | 203800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250213 | 203700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250213 | 203600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250213 | 203500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250213 | 203400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250213 | 203300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250213 | 203200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250213 | 203100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250213 | 203000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250213 | 202900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250213 | 202800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250213 | 202700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250213 | 202600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250213 | 202500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250213 | 202400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250213 | 202300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250213 | 202200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250213 | 202100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250213 | 202000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250213 | 201900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250213 | 201800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250213 | 201700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250213 | 201600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250213 | 201500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250213 | 201400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250213 | 201300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250213 | 201200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250213 | 201100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250213 | 201000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 33 | 20250213 | 200900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250213 | 200800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250213 | 200700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250213 | 200600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250213 | 200500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250213 | 200400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250213 | 200300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250213 | 200200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250213 | 200100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250213 | 200000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250213 | 195900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250213 | 195800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250213 | 195700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250213 | 195600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250213 | 195500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250213 | 195400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250213 | 195300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250213 | 195200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250213 | 195100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250213 | 195000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250213 | 194900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250213 | 194800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250213 | 194700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250213 | 194600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250213 | 194500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250213 | 194400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250213 | 194300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250213 | 194200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250213 | 194100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250213 | 194000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 63 | 20250213 | 193900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250213 | 193800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250213 | 193700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250213 | 193600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250213 | 193500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250213 | 193400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250213 | 193300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250213 | 193200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250213 | 193100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250213 | 193000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250213 | 192900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250213 | 192800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250213 | 192700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250213 | 192600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250213 | 192500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250213 | 192400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250213 | 192300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250213 | 192200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250213 | 192100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250213 | 192000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250213 | 191900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250213 | 191800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250213 | 191700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250213 | 191600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250213 | 191500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250213 | 191400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250213 | 191300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250213 | 191200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250213 | 191100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250213 | 191000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 93 | 20250213 | 190900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250213 | 190800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250213 | 190700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250213 | 190600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250213 | 190500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250213 | 190400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250213 | 190300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250213 | 190200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250213 | 190100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250213 | 190000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250213 | 185900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250213 | 185800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250213 | 185700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250213 | 185600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250213 | 185500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250213 | 185400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250213 | 185300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250213 | 185200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250213 | 185100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250213 | 185000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250213 | 184900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250213 | 184800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250213 | 184700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250213 | 184600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250213 | 184500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250213 | 184400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250213 | 184300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250213 | 184200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250213 | 184100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250213 | 184000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 123 | 20250213 | 183900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250213 | 183800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250213 | 183700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250213 | 183600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250213 | 183500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250213 | 183400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250213 | 183300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250213 | 183200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250213 | 183100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250213 | 183000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250213 | 182900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250213 | 182800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250213 | 182700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250213 | 182600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250213 | 182500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250213 | 182400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250213 | 182300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250213 | 182200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250213 | 182100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250213 | 182000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250213 | 181900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250213 | 181800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250213 | 181700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250213 | 181600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250213 | 181500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250213 | 181400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250213 | 181300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250213 | 181200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250213 | 181100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250213 | 181000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 153 | 20250213 | 180900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250213 | 180800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250213 | 180700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250213 | 180600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250213 | 180500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250213 | 180400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250213 | 180300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250213 | 180200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250213 | 180100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250213 | 180000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250213 | 175900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250213 | 175800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250213 | 175700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250213 | 175600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250213 | 175500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250213 | 175400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250213 | 175300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250213 | 175200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250213 | 175100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250213 | 175000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250213 | 174900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250213 | 174800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250213 | 174700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250213 | 174600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250213 | 174500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250213 | 174400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250213 | 174300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250213 | 174200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250213 | 174100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250213 | 174000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 183 | 20250213 | 173900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250213 | 173800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250213 | 173700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250213 | 173600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250213 | 173500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250213 | 173400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250213 | 173300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250213 | 173200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250213 | 173100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250213 | 173000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250213 | 172900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250213 | 172800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250213 | 172700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250213 | 172600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250213 | 172500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250213 | 172400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250213 | 172300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250213 | 172200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250213 | 172100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250213 | 172000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250213 | 171900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250213 | 171800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250213 | 171700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250213 | 171600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250213 | 171500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20250213 | 171400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250213 | 171300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250213 | 171200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250213 | 171100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250213 | 171000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 213 | 20250213 | 170900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20250213 | 170800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20250213 | 170700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20250213 | 170600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20250213 | 170500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20250213 | 170400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20250213 | 170300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20250213 | 170200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20250213 | 170100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20250213 | 170000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20250213 | 165900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20250213 | 165800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20250213 | 165700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20250213 | 165600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20250213 | 165500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20250213 | 165400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20250213 | 165300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20250213 | 165200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20250213 | 165100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20250213 | 165000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20250213 | 164900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20250213 | 164800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20250213 | 164700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20250213 | 164600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20250213 | 164500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20250213 | 164400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20250213 | 164300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20250213 | 164200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20250213 | 164100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20250213 | 164000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 243 | 20250213 | 163900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20250213 | 163800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20250213 | 163700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20250213 | 163600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20250213 | 163500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20250213 | 163400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20250213 | 163300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20250213 | 163200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20250213 | 163100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20250213 | 163000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20250213 | 162900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20250213 | 162800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20250213 | 162700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20250213 | 162600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20250213 | 162500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20250213 | 162400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20250213 | 162300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20250213 | 162200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20250213 | 162100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20250213 | 162000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20250213 | 161900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20250213 | 161800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20250213 | 161700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20250213 | 161600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20250213 | 161500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20250213 | 161400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20250213 | 161300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20250213 | 161200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20250213 | 161100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20250213 | 161000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 273 | 20250213 | 160900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20250213 | 160800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20250213 | 160700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20250213 | 160600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20250213 | 160500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20250213 | 160400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20250213 | 160300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20250213 | 160200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20250213 | 160100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20250213 | 160000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20250213 | 155900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20250213 | 155800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20250213 | 155700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20250213 | 155600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20250213 | 155500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20250213 | 155400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20250213 | 155300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20250213 | 155200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20250213 | 155100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20250213 | 155000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20250213 | 154900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20250213 | 154800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20250213 | 154700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20250213 | 154600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20250213 | 154500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20250213 | 154400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20250213 | 154300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20250213 | 154200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20250213 | 154100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20250213 | 154000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 303 | 20250213 | 153900 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20250213 | 153800 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20250213 | 153700 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20250213 | 153600 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20250213 | 153500 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20250213 | 153400 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20250213 | 153300 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20250213 | 153200 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20250213 | 153100 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20250213 | 153000 | 45249241640 | 12030 | 12030 | 12030 | 12030 | 28028 |
| 313 | 20250213 | 152900 | 44912064800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20250213 | 152800 | 44912064800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20250213 | 152700 | 44912064800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20250213 | 152600 | 44912064800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20250213 | 152500 | 44912064800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20250213 | 152400 | 44912064800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20250213 | 152300 | 44912064800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20250213 | 152200 | 44912064800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20250213 | 152100 | 44912064800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20250213 | 152000 | 44912064800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20250213 | 151900 | 44912064800 | 12020 | 12010 | 12020 | 11990 | 8554 |
| 324 | 20250213 | 151800 | 44809377910 | 12000 | 11990 | 12000 | 11990 | 3673 |
| 325 | 20250213 | 151700 | 44765328050 | 12000 | 12020 | 12020 | 12000 | 7246 |
| 326 | 20250213 | 151600 | 44678336980 | 12020 | 12010 | 12020 | 12000 | 3076 |
| 327 | 20250213 | 151500 | 44641385230 | 12010 | 12010 | 12020 | 12000 | 2122 |
| 328 | 20250213 | 151400 | 44615904330 | 12020 | 12000 | 12020 | 12000 | 4670 |
| 329 | 20250213 | 151300 | 44559838530 | 12000 | 11990 | 12000 | 11990 | 2589 |
| 330 | 20250213 | 151200 | 44528786140 | 12000 | 11980 | 12000 | 11970 | 2829 |
| 331 | 20250213 | 151100 | 44494870340 | 11990 | 11990 | 12000 | 11970 | 3691 |
| 332 | 20250213 | 151000 | 44450646440 | 12000 | 11990 | 12000 | 11980 | 1273 |
| 333 | 20250213 | 150900 | 44435382850 | 12000 | 11990 | 12010 | 11980 | 3014 |
| 334 | 20250213 | 150800 | 44399224260 | 11990 | 11980 | 12000 | 11970 | 3158 |
| 335 | 20250213 | 150700 | 44361358210 | 11990 | 11970 | 11990 | 11970 | 1026 |
| 336 | 20250213 | 150600 | 44349069270 | 11970 | 11970 | 11980 | 11950 | 2465 |
| 337 | 20250213 | 150500 | 44319572810 | 11960 | 11970 | 11970 | 11960 | 807 |
| 338 | 20250213 | 150400 | 44309915630 | 11960 | 11970 | 11970 | 11950 | 536 |
| 339 | 20250213 | 150300 | 44303507790 | 11950 | 11950 | 11970 | 11920 | 2364 |
| 340 | 20250213 | 150200 | 44275275950 | 11940 | 11930 | 11940 | 11920 | 1605 |
| 341 | 20250213 | 150100 | 44256127420 | 11940 | 11960 | 11960 | 11930 | 1208 |
| 342 | 20250213 | 150000 | 44241693720 | 11960 | 11960 | 11960 | 11930 | 240 |
| 343 | 20250213 | 145900 | 44238825630 | 11910 | 11970 | 11970 | 11910 | 5326 |
| 344 | 20250213 | 145800 | 44175315010 | 11980 | 12000 | 12020 | 11920 | 8820 |
| 345 | 20250213 | 145700 | 44069859210 | 11990 | 12000 | 12020 | 11990 | 1648 |
| 346 | 20250213 | 145600 | 44050079490 | 12030 | 12040 | 12050 | 12000 | 1332 |
| 347 | 20250213 | 145500 | 44034067400 | 12040 | 12000 | 12050 | 12000 | 4525 |
| 348 | 20250213 | 145400 | 43979592080 | 12000 | 11970 | 12040 | 11970 | 6223 |
| 349 | 20250213 | 145300 | 43904894740 | 11960 | 11950 | 11960 | 11950 | 1422 |
| 350 | 20250213 | 145200 | 43887897570 | 11950 | 11960 | 11960 | 11940 | 625 |
| 351 | 20250213 | 145100 | 43880432460 | 11960 | 11960 | 11960 | 11950 | 1062 |
| 352 | 20250213 | 145000 | 43867741260 | 11960 | 11950 | 11960 | 11930 | 3561 |
| 353 | 20250213 | 144900 | 43825217620 | 11960 | 11950 | 11960 | 11950 | 756 |
| 354 | 20250213 | 144800 | 43816181970 | 11950 | 11970 | 11970 | 11950 | 510 |
| 355 | 20250213 | 144700 | 43810083650 | 11970 | 11960 | 11970 | 11960 | 295 |
| 356 | 20250213 | 144600 | 43806553850 | 11960 | 11950 | 11970 | 11950 | 896 |
| 357 | 20250213 | 144500 | 43795838380 | 11950 | 11960 | 11970 | 11950 | 1469 |
| 358 | 20250213 | 144400 | 43778273170 | 11960 | 11970 | 11980 | 11950 | 1944 |
| 359 | 20250213 | 144300 | 43755013120 | 11990 | 11990 | 11990 | 11990 | 1016 |
| 360 | 20250213 | 144200 | 43742831280 | 11970 | 11980 | 11990 | 11970 | 912 |
| 361 | 20250213 | 144100 | 43731906070 | 11990 | 11970 | 11990 | 11970 | 1289 |
| 362 | 20250213 | 144000 | 43716464730 | 11970 | 11970 | 11980 | 11970 | 330 |
| 363 | 20250213 | 143900 | 43712513680 | 11980 | 11980 | 11990 | 11970 | 395 |
| 364 | 20250213 | 143800 | 43707782530 | 11990 | 11970 | 11990 | 11970 | 191 |
| 365 | 20250213 | 143700 | 43705494990 | 11970 | 11990 | 11990 | 11970 | 832 |
| 366 | 20250213 | 143600 | 43695530400 | 11990 | 12000 | 12000 | 11990 | 217 |
| 367 | 20250213 | 143500 | 43692928490 | 12000 | 11990 | 12000 | 11980 | 1225 |
| 368 | 20250213 | 143400 | 43678232780 | 11990 | 11980 | 11990 | 11980 | 22 |
| 369 | 20250213 | 143300 | 43677969140 | 11990 | 11990 | 12000 | 11990 | 675 |
| 370 | 20250213 | 143200 | 43669874480 | 11990 | 11990 | 11990 | 11980 | 668 |
| 371 | 20250213 | 143100 | 43661866580 | 11980 | 11970 | 11990 | 11970 | 586 |
| 372 | 20250213 | 143000 | 43654849480 | 11970 | 11980 | 11980 | 11970 | 158 |
| 373 | 20250213 | 142900 | 43652958140 | 11980 | 11980 | 11980 | 11980 | 173 |
| 374 | 20250213 | 142800 | 43650885600 | 11980 | 11960 | 12000 | 11960 | 248 |
| 375 | 20250213 | 142700 | 43647918800 | 11960 | 11970 | 12000 | 11960 | 1522 |
| 376 | 20250213 | 142600 | 43629715240 | 11970 | 12000 | 12010 | 11970 | 4564 |
| 377 | 20250213 | 142500 | 43574983470 | 12000 | 12000 | 12010 | 11990 | 1256 |
| 378 | 20250213 | 142400 | 43559918630 | 12000 | 12010 | 12010 | 12000 | 179 |
| 379 | 20250213 | 142300 | 43557768900 | 12010 | 11990 | 12010 | 11990 | 2968 |
| 380 | 20250213 | 142200 | 43522156000 | 11990 | 11990 | 12000 | 11990 | 908 |
| 381 | 20250213 | 142100 | 43511263510 | 12000 | 11990 | 12000 | 11990 | 480 |
| 382 | 20250213 | 142000 | 43505508230 | 11990 | 12000 | 12010 | 11990 | 805 |
| 383 | 20250213 | 141900 | 43495851470 | 12000 | 11990 | 12010 | 11990 | 1378 |
| 384 | 20250213 | 141800 | 43479316940 | 12020 | 12030 | 12030 | 11990 | 1562 |
| 385 | 20250213 | 141700 | 43460557170 | 12030 | 12030 | 12040 | 12020 | 1353 |
| 386 | 20250213 | 141600 | 43444280240 | 12020 | 12020 | 12040 | 12020 | 565 |
| 387 | 20250213 | 141500 | 43437484540 | 12020 | 12020 | 12030 | 12020 | 424 |
| 388 | 20250213 | 141400 | 43432384840 | 12020 | 12000 | 12040 | 11990 | 1306 |
| 389 | 20250213 | 141300 | 43416683760 | 12010 | 11990 | 12020 | 11990 | 1154 |
| 390 | 20250213 | 141200 | 43402832920 | 11990 | 11950 | 11990 | 11950 | 667 |
| 391 | 20250213 | 141100 | 43394851520 | 11950 | 11940 | 11950 | 11920 | 594 |
| 392 | 20250213 | 141000 | 43387765620 | 11970 | 11940 | 11970 | 11920 | 4794 |
| 393 | 20250213 | 140900 | 43330580140 | 11950 | 11960 | 11960 | 11940 | 2736 |
| 394 | 20250213 | 140800 | 43297897330 | 11950 | 11970 | 11970 | 11950 | 422 |
| 395 | 20250213 | 140700 | 43292851660 | 11960 | 11970 | 11970 | 11960 | 275 |
| 396 | 20250213 | 140600 | 43289562620 | 11970 | 11960 | 11970 | 11950 | 1717 |
| 397 | 20250213 | 140500 | 43269033290 | 11950 | 11970 | 12000 | 11950 | 1720 |
| 398 | 20250213 | 140400 | 43248448400 | 11970 | 11970 | 11990 | 11970 | 784 |
| 399 | 20250213 | 140300 | 43239060090 | 11980 | 11990 | 11990 | 11980 | 433 |
| 400 | 20250213 | 140200 | 43233871530 | 11990 | 12000 | 12000 | 11970 | 690 |
| 401 | 20250213 | 140100 | 43225602100 | 12000 | 11990 | 12010 | 11990 | 880 |
| 402 | 20250213 | 140000 | 43215042290 | 12000 | 11950 | 12000 | 11950 | 27 |
| 403 | 20250213 | 135900 | 43214718590 | 12000 | 12020 | 12020 | 11950 | 1604 |
| 404 | 20250213 | 135800 | 43195512990 | 12000 | 12030 | 12030 | 11960 | 4390 |
| 405 | 20250213 | 135700 | 43142865600 | 12040 | 12040 | 12050 | 12010 | 2550 |
| 406 | 20250213 | 135600 | 43112194620 | 12040 | 12020 | 12040 | 12020 | 3099 |
| 407 | 20250213 | 135500 | 43074907440 | 12020 | 12040 | 12040 | 12020 | 132 |
| 408 | 20250213 | 135400 | 43073319680 | 12040 | 12010 | 12040 | 11990 | 2287 |
| 409 | 20250213 | 135300 | 43045846910 | 12020 | 12030 | 12040 | 12010 | 1009 |
| 410 | 20250213 | 135200 | 43033717240 | 12040 | 12050 | 12050 | 12040 | 904 |
| 411 | 20250213 | 135100 | 43022828900 | 12050 | 12050 | 12060 | 12040 | 396 |
| 412 | 20250213 | 135000 | 43018059050 | 12040 | 12080 | 12080 | 12040 | 995 |
| 413 | 20250213 | 134900 | 43006063400 | 12080 | 12050 | 12080 | 12050 | 986 |
| 414 | 20250213 | 134800 | 42994176470 | 12060 | 12090 | 12090 | 12050 | 787 |
| 415 | 20250213 | 134700 | 42984681800 | 12050 | 12070 | 12100 | 12050 | 4648 |
| 416 | 20250213 | 134600 | 42928512580 | 12080 | 12050 | 12080 | 12030 | 2968 |
| 417 | 20250213 | 134500 | 42892711130 | 12050 | 12050 | 12050 | 12030 | 115 |
| 418 | 20250213 | 134400 | 42891326530 | 12040 | 12060 | 12060 | 12030 | 1060 |
| 419 | 20250213 | 134300 | 42878560810 | 12060 | 12070 | 12080 | 12060 | 1954 |
| 420 | 20250213 | 134200 | 42854986560 | 12070 | 12040 | 12070 | 12040 | 2937 |
| 421 | 20250213 | 134100 | 42819554000 | 12030 | 12040 | 12050 | 12010 | 1584 |
| 422 | 20250213 | 134000 | 42800477360 | 12040 | 12000 | 12040 | 11990 | 1649 |
| 423 | 20250213 | 133900 | 42780673210 | 12000 | 11950 | 12000 | 11940 | 2565 |
| 424 | 20250213 | 133800 | 42749971520 | 11950 | 11950 | 11950 | 11950 | 223 |
| 425 | 20250213 | 133700 | 42747306670 | 11980 | 11960 | 11980 | 11950 | 618 |
| 426 | 20250213 | 133600 | 42739907780 | 11960 | 11980 | 11980 | 11950 | 1130 |
| 427 | 20250213 | 133500 | 42726401520 | 11970 | 11970 | 11970 | 11940 | 896 |
| 428 | 20250213 | 133400 | 42715688740 | 11970 | 11970 | 11990 | 11960 | 471 |
| 429 | 20250213 | 133300 | 42710052010 | 11970 | 11980 | 11980 | 11960 | 162 |
| 430 | 20250213 | 133200 | 42708112790 | 11950 | 12000 | 12000 | 11950 | 1224 |
| 431 | 20250213 | 133100 | 42693456720 | 12000 | 12010 | 12010 | 11990 | 709 |
| 432 | 20250213 | 133000 | 42684948730 | 12000 | 11970 | 12000 | 11960 | 2960 |
| 433 | 20250213 | 132900 | 42649447060 | 11960 | 11920 | 11980 | 11920 | 2347 |
| 434 | 20250213 | 132800 | 42621375510 | 11910 | 11930 | 11950 | 11910 | 1514 |
| 435 | 20250213 | 132700 | 42603318520 | 11920 | 11950 | 11950 | 11920 | 332 |
| 436 | 20250213 | 132600 | 42599360650 | 11950 | 11910 | 11960 | 11910 | 563 |
| 437 | 20250213 | 132500 | 42592643910 | 11910 | 11940 | 11940 | 11910 | 2268 |
| 438 | 20250213 | 132400 | 42565610330 | 11940 | 11920 | 11940 | 11920 | 448 |
| 439 | 20250213 | 132300 | 42560269710 | 11920 | 11930 | 11950 | 11920 | 3297 |
| 440 | 20250213 | 132200 | 42520959810 | 11930 | 11930 | 11940 | 11920 | 1083 |
| 441 | 20250213 | 132100 | 42508039610 | 11940 | 11930 | 11940 | 11930 | 28 |
| 442 | 20250213 | 132000 | 42507705420 | 11960 | 11930 | 11960 | 11930 | 474 |
| 443 | 20250213 | 131900 | 42502049250 | 11930 | 11950 | 11960 | 11920 | 1134 |
| 444 | 20250213 | 131800 | 42488507800 | 11960 | 11940 | 11960 | 11920 | 2635 |
| 445 | 20250213 | 131700 | 42457065910 | 11950 | 11960 | 11960 | 11950 | 246 |
| 446 | 20250213 | 131600 | 42454124670 | 11950 | 11960 | 11980 | 11950 | 587 |
| 447 | 20250213 | 131500 | 42447100850 | 11960 | 11960 | 11970 | 11920 | 3210 |
| 448 | 20250213 | 131400 | 42408768890 | 11970 | 11950 | 11970 | 11950 | 900 |
| 449 | 20250213 | 131300 | 42398006970 | 11960 | 11940 | 11960 | 11940 | 1491 |
| 450 | 20250213 | 131200 | 42380191060 | 11930 | 11920 | 11940 | 11920 | 655 |
| 451 | 20250213 | 131100 | 42372378500 | 11910 | 11930 | 11940 | 11910 | 3133 |
| 452 | 20250213 | 131000 | 42335016720 | 11930 | 11940 | 11950 | 11900 | 13783 |
| 453 | 20250213 | 130900 | 42170824970 | 11930 | 11970 | 11980 | 11930 | 2267 |
| 454 | 20250213 | 130800 | 42143753890 | 11960 | 11990 | 11990 | 11960 | 345 |
| 455 | 20250213 | 130700 | 42139622120 | 11990 | 11990 | 12000 | 11950 | 3071 |
| 456 | 20250213 | 130600 | 42102898900 | 12000 | 11970 | 12000 | 11960 | 1830 |
| 457 | 20250213 | 130500 | 42080952750 | 11970 | 11970 | 11970 | 11970 | 167 |
| 458 | 20250213 | 130400 | 42078953760 | 11960 | 11980 | 11980 | 11960 | 1649 |
| 459 | 20250213 | 130300 | 42059210510 | 12000 | 12000 | 12030 | 11970 | 1547 |
| 460 | 20250213 | 130200 | 42040625710 | 11970 | 11970 | 12010 | 11950 | 7393 |
| 461 | 20250213 | 130100 | 41952165420 | 11970 | 12020 | 12020 | 11970 | 10097 |
| 462 | 20250213 | 130000 | 41831067490 | 12030 | 12010 | 12050 | 12010 | 1124 |
| 463 | 20250213 | 125900 | 41817553820 | 12020 | 12010 | 12020 | 12000 | 864 |
| 464 | 20250213 | 125800 | 41807175710 | 12000 | 12000 | 12010 | 12000 | 2093 |
| 465 | 20250213 | 125700 | 41782052680 | 12000 | 12020 | 12030 | 12000 | 6280 |
| 466 | 20250213 | 125600 | 41706613590 | 12020 | 12040 | 12040 | 12020 | 2162 |
| 467 | 20250213 | 125500 | 41680609880 | 12030 | 12030 | 12040 | 12030 | 815 |
| 468 | 20250213 | 125400 | 41670804910 | 12030 | 12050 | 12050 | 12030 | 477 |
| 469 | 20250213 | 125300 | 41665064600 | 12050 | 12050 | 12050 | 12040 | 1517 |
| 470 | 20250213 | 125200 | 41646796740 | 12050 | 12050 | 12050 | 12050 | 214 |
| 471 | 20250213 | 125100 | 41644218040 | 12050 | 12050 | 12060 | 12050 | 113 |
| 472 | 20250213 | 125000 | 41642856330 | 12050 | 12050 | 12060 | 12050 | 683 |
| 473 | 20250213 | 124900 | 41634624770 | 12050 | 12060 | 12060 | 12050 | 338 |
| 474 | 20250213 | 124800 | 41630550810 | 12060 | 12060 | 12060 | 12050 | 159 |
| 475 | 20250213 | 124700 | 41628633430 | 12060 | 12040 | 12060 | 12040 | 331 |
| 476 | 20250213 | 124600 | 41624644310 | 12050 | 12050 | 12050 | 12040 | 781 |
| 477 | 20250213 | 124500 | 41615239590 | 12050 | 12060 | 12080 | 12040 | 732 |
| 478 | 20250213 | 124400 | 41606409200 | 12040 | 12070 | 12070 | 12030 | 1923 |
| 479 | 20250213 | 124300 | 41583258070 | 12040 | 12050 | 12070 | 12040 | 1419 |
| 480 | 20250213 | 124200 | 41566163290 | 12050 | 12080 | 12080 | 12050 | 2919 |
| 481 | 20250213 | 124100 | 41530949680 | 12080 | 12080 | 12090 | 12070 | 780 |
| 482 | 20250213 | 124000 | 41521526260 | 12080 | 12070 | 12080 | 12060 | 560 |
| 483 | 20250213 | 123900 | 41514764340 | 12060 | 12060 | 12080 | 12060 | 1461 |
| 484 | 20250213 | 123800 | 41497139580 | 12060 | 12070 | 12080 | 12060 | 1237 |
| 485 | 20250213 | 123700 | 41482213550 | 12080 | 12080 | 12090 | 12070 | 193 |
| 486 | 20250213 | 123600 | 41479883280 | 12080 | 12080 | 12100 | 12080 | 240 |
| 487 | 20250213 | 123500 | 41476983290 | 12080 | 12090 | 12090 | 12080 | 86 |
| 488 | 20250213 | 123400 | 41475943610 | 12100 | 12090 | 12100 | 12060 | 699 |
| 489 | 20250213 | 123300 | 41467496970 | 12120 | 12090 | 12120 | 12070 | 621 |
| 490 | 20250213 | 123200 | 41459983670 | 12050 | 12080 | 12090 | 12050 | 1209 |
| 491 | 20250213 | 123100 | 41445406950 | 12060 | 12070 | 12070 | 12050 | 1083 |
| 492 | 20250213 | 123000 | 41432353480 | 12060 | 12070 | 12070 | 12050 | 1379 |
| 493 | 20250213 | 122900 | 41415718570 | 12080 | 12060 | 12080 | 12050 | 1428 |
| 494 | 20250213 | 122800 | 41398499030 | 12060 | 12040 | 12060 | 12040 | 781 |
| 495 | 20250213 | 122700 | 41389093350 | 12050 | 12040 | 12060 | 12020 | 1987 |
| 496 | 20250213 | 122600 | 41365189200 | 12040 | 12030 | 12060 | 12030 | 987 |
| 497 | 20250213 | 122500 | 41353305090 | 12020 | 12040 | 12040 | 12020 | 1035 |
| 498 | 20250213 | 122400 | 41340849120 | 12030 | 12060 | 12060 | 12030 | 2639 |
| 499 | 20250213 | 122300 | 41309078410 | 12060 | 12050 | 12070 | 12040 | 3348 |
| 500 | 20250213 | 122200 | 41268722540 | 12050 | 12060 | 12070 | 12050 | 1147 |
| 501 | 20250213 | 122100 | 41254887430 | 12050 | 12100 | 12100 | 12050 | 2182 |
| 502 | 20250213 | 122000 | 41228555030 | 12090 | 12090 | 12100 | 12080 | 1253 |
| 503 | 20250213 | 121900 | 41213403270 | 12080 | 12080 | 12100 | 12070 | 1463 |
| 504 | 20250213 | 121800 | 41195738830 | 12080 | 12100 | 12100 | 12080 | 283 |
| 505 | 20250213 | 121700 | 41192318130 | 12100 | 12060 | 12100 | 12060 | 1038 |
| 506 | 20250213 | 121600 | 41179788750 | 12060 | 12090 | 12100 | 12050 | 2150 |
| 507 | 20250213 | 121500 | 41153833130 | 12100 | 12110 | 12110 | 12090 | 749 |
| 508 | 20250213 | 121400 | 41144771340 | 12110 | 12110 | 12140 | 12100 | 2289 |
| 509 | 20250213 | 121300 | 41117048050 | 12110 | 12120 | 12140 | 12100 | 1807 |
| 510 | 20250213 | 121200 | 41095159870 | 12130 | 12170 | 12190 | 12130 | 8101 |
| 511 | 20250213 | 121100 | 40996642310 | 12170 | 12050 | 12170 | 12050 | 6780 |
| 512 | 20250213 | 121000 | 40914310570 | 12050 | 12070 | 12070 | 12040 | 1542 |
| 513 | 20250213 | 120900 | 40895741240 | 12080 | 12080 | 12080 | 12080 | 136 |
| 514 | 20250213 | 120800 | 40894098360 | 12080 | 12040 | 12080 | 12040 | 738 |
| 515 | 20250213 | 120700 | 40885188380 | 12040 | 12060 | 12080 | 12010 | 3028 |
| 516 | 20250213 | 120600 | 40848728420 | 12070 | 12040 | 12070 | 12040 | 154 |
| 517 | 20250213 | 120500 | 40846871040 | 12070 | 12020 | 12070 | 12010 | 1475 |
| 518 | 20250213 | 120400 | 40829098970 | 12020 | 12080 | 12080 | 12010 | 5451 |
| 519 | 20250213 | 120300 | 40763421590 | 12080 | 12070 | 12080 | 12070 | 579 |
| 520 | 20250213 | 120200 | 40756429730 | 12070 | 12080 | 12080 | 12070 | 563 |
| 521 | 20250213 | 120100 | 40749633580 | 12080 | 12100 | 12100 | 12080 | 1417 |
| 522 | 20250213 | 120000 | 40732499870 | 12090 | 12120 | 12120 | 12090 | 841 |
| 523 | 20250213 | 115900 | 40722328490 | 12110 | 12080 | 12120 | 12080 | 1885 |
| 524 | 20250213 | 115800 | 40699521140 | 12070 | 12050 | 12070 | 12050 | 757 |
| 525 | 20250213 | 115700 | 40690396320 | 12050 | 12050 | 12060 | 12030 | 1208 |
| 526 | 20250213 | 115600 | 40675848110 | 12050 | 12040 | 12060 | 12020 | 1459 |
| 527 | 20250213 | 115500 | 40658272000 | 12030 | 12050 | 12060 | 12020 | 1851 |
| 528 | 20250213 | 115400 | 40635979900 | 12050 | 12030 | 12060 | 12010 | 2576 |
| 529 | 20250213 | 115300 | 40604975580 | 12010 | 12030 | 12030 | 12010 | 663 |
| 530 | 20250213 | 115200 | 40597008140 | 12030 | 12020 | 12030 | 12010 | 2981 |
| 531 | 20250213 | 115100 | 40561195780 | 12030 | 12060 | 12060 | 12020 | 4127 |
| 532 | 20250213 | 115000 | 40511572430 | 12060 | 12050 | 12060 | 12020 | 249 |
| 533 | 20250213 | 114900 | 40508577660 | 12040 | 12020 | 12060 | 12020 | 879 |
| 534 | 20250213 | 114800 | 40498001940 | 12060 | 12030 | 12070 | 12020 | 5180 |
| 535 | 20250213 | 114700 | 40435668420 | 12030 | 12040 | 12060 | 12030 | 1417 |
| 536 | 20250213 | 114600 | 40418609370 | 12040 | 12040 | 12080 | 12020 | 3486 |
| 537 | 20250213 | 114500 | 40376601340 | 12040 | 12090 | 12110 | 12020 | 9384 |
| 538 | 20250213 | 114400 | 40263470790 | 12090 | 12090 | 12100 | 12080 | 1619 |
| 539 | 20250213 | 114300 | 40243908560 | 12090 | 12100 | 12100 | 12090 | 1204 |
| 540 | 20250213 | 114200 | 40229344450 | 12090 | 12100 | 12100 | 12090 | 884 |
| 541 | 20250213 | 114100 | 40218656750 | 12100 | 12100 | 12110 | 12100 | 1237 |
| 542 | 20250213 | 114000 | 40203687090 | 12100 | 12100 | 12100 | 12090 | 843 |
| 543 | 20250213 | 113900 | 40193489040 | 12100 | 12090 | 12110 | 12090 | 1054 |
| 544 | 20250213 | 113800 | 40180741480 | 12110 | 12120 | 12120 | 12090 | 704 |
| 545 | 20250213 | 113700 | 40172217130 | 12090 | 12130 | 12140 | 12090 | 2526 |
| 546 | 20250213 | 113600 | 40141597690 | 12130 | 12090 | 12130 | 12090 | 1182 |
| 547 | 20250213 | 113500 | 40127277560 | 12090 | 12110 | 12110 | 12070 | 591 |
| 548 | 20250213 | 113400 | 40120135460 | 12110 | 12090 | 12110 | 12070 | 2342 |
| 549 | 20250213 | 113300 | 40091828570 | 12090 | 12090 | 12110 | 12060 | 3380 |
| 550 | 20250213 | 113200 | 40050999260 | 12060 | 12060 | 12090 | 12050 | 1956 |
| 551 | 20250213 | 113100 | 40027418060 | 12050 | 12080 | 12090 | 12050 | 6100 |
| 552 | 20250213 | 113000 | 39953835850 | 12080 | 12100 | 12120 | 12080 | 1219 |
| 553 | 20250213 | 112900 | 39939095000 | 12090 | 12130 | 12130 | 12090 | 228 |
| 554 | 20250213 | 112800 | 39936336900 | 12130 | 12110 | 12130 | 12080 | 1602 |
| 555 | 20250213 | 112700 | 39916971360 | 12130 | 12140 | 12140 | 12120 | 387 |
| 556 | 20250213 | 112600 | 39912275580 | 12140 | 12090 | 12140 | 12090 | 1207 |
| 557 | 20250213 | 112500 | 39897656000 | 12100 | 12120 | 12140 | 12100 | 786 |
| 558 | 20250213 | 112400 | 39888131620 | 12120 | 12070 | 12150 | 12070 | 3221 |
| 559 | 20250213 | 112300 | 39849157780 | 12060 | 12080 | 12100 | 12060 | 5433 |
| 560 | 20250213 | 112200 | 39783557650 | 12080 | 12110 | 12120 | 12080 | 5224 |
| 561 | 20250213 | 112100 | 39720376980 | 12110 | 12120 | 12120 | 12110 | 492 |
| 562 | 20250213 | 112000 | 39714416330 | 12120 | 12110 | 12120 | 12110 | 707 |
| 563 | 20250213 | 111900 | 39705854250 | 12110 | 12120 | 12150 | 12100 | 5153 |
| 564 | 20250213 | 111800 | 39643443670 | 12160 | 12130 | 12170 | 12120 | 2389 |
| 565 | 20250213 | 111700 | 39614463250 | 12170 | 12150 | 12170 | 12120 | 2947 |
| 566 | 20250213 | 111600 | 39578706680 | 12150 | 12170 | 12180 | 12120 | 4879 |
| 567 | 20250213 | 111500 | 39519449710 | 12170 | 12110 | 12180 | 12110 | 5716 |
| 568 | 20250213 | 111400 | 39450079690 | 12100 | 12140 | 12160 | 12100 | 7522 |
| 569 | 20250213 | 111300 | 39358891330 | 12150 | 12180 | 12180 | 12150 | 2139 |
| 570 | 20250213 | 111200 | 39332874870 | 12170 | 12180 | 12180 | 12150 | 2151 |
| 571 | 20250213 | 111100 | 39306706050 | 12180 | 12140 | 12180 | 12130 | 1249 |
| 572 | 20250213 | 111000 | 39291513860 | 12140 | 12120 | 12140 | 12110 | 1033 |
| 573 | 20250213 | 110900 | 39278978070 | 12120 | 12100 | 12120 | 12100 | 3420 |
| 574 | 20250213 | 110800 | 39237579590 | 12100 | 12100 | 12120 | 12100 | 1817 |
| 575 | 20250213 | 110700 | 39215589590 | 12100 | 12130 | 12130 | 12090 | 4394 |
| 576 | 20250213 | 110600 | 39162389310 | 12130 | 12140 | 12140 | 12110 | 3290 |
| 577 | 20250213 | 110500 | 39122512620 | 12130 | 12170 | 12170 | 12130 | 1477 |
| 578 | 20250213 | 110400 | 39104582100 | 12170 | 12180 | 12190 | 12160 | 7401 |
| 579 | 20250213 | 110300 | 39014447670 | 12180 | 12140 | 12180 | 12130 | 2668 |
| 580 | 20250213 | 110200 | 38981996290 | 12130 | 12150 | 12150 | 12100 | 2226 |
| 581 | 20250213 | 110100 | 38955010160 | 12120 | 12150 | 12170 | 12100 | 2540 |
| 582 | 20250213 | 110000 | 38924192670 | 12140 | 12180 | 12230 | 12140 | 4534 |
| 583 | 20250213 | 105900 | 38869007190 | 12230 | 12100 | 12250 | 12080 | 14687 |
| 584 | 20250213 | 105800 | 38690137460 | 12090 | 12120 | 12120 | 12090 | 13102 |
| 585 | 20250213 | 105700 | 38531564730 | 12120 | 12150 | 12150 | 12110 | 7672 |
| 586 | 20250213 | 105600 | 38438537370 | 12150 | 12160 | 12170 | 12150 | 7496 |
| 587 | 20250213 | 105500 | 38347435050 | 12170 | 12150 | 12190 | 12150 | 5336 |
| 588 | 20250213 | 105400 | 38282520010 | 12150 | 12170 | 12200 | 12150 | 7615 |
| 589 | 20250213 | 105300 | 38189887910 | 12160 | 12170 | 12190 | 12150 | 9861 |
| 590 | 20250213 | 105200 | 38069900060 | 12170 | 12230 | 12240 | 12170 | 16571 |
| 591 | 20250213 | 105100 | 37867751230 | 12230 | 12230 | 12260 | 12210 | 14007 |
| 592 | 20250213 | 105000 | 37696467500 | 12230 | 12240 | 12270 | 12220 | 10855 |
| 593 | 20250213 | 104900 | 37563648640 | 12230 | 12290 | 12300 | 12220 | 19244 |
| 594 | 20250213 | 104800 | 37328113110 | 12290 | 12310 | 12320 | 12260 | 12838 |
| 595 | 20250213 | 104700 | 37170355530 | 12310 | 12300 | 12330 | 12230 | 36217 |
| 596 | 20250213 | 104600 | 36725481300 | 12290 | 12210 | 12300 | 12180 | 33804 |
| 597 | 20250213 | 104500 | 36311162170 | 12210 | 12300 | 12300 | 12200 | 36686 |
| 598 | 20250213 | 104400 | 35862084410 | 12300 | 12210 | 12330 | 12160 | 55462 |
| 599 | 20250213 | 104300 | 35181508970 | 12210 | 12150 | 12300 | 12130 | 58043 |
| 600 | 20250213 | 104200 | 34471142670 | 12160 | 12210 | 12310 | 12150 | 89124 |
| 601 | 20250213 | 104100 | 33379749300 | 12220 | 12110 | 12250 | 12050 | 67018 |
| 602 | 20250213 | 104000 | 32565383500 | 12110 | 11960 | 12150 | 11960 | 22422 |
| 603 | 20250213 | 103900 | 32294538070 | 11970 | 11920 | 11980 | 11920 | 3040 |
| 604 | 20250213 | 103800 | 32258262410 | 11920 | 11890 | 11920 | 11890 | 3562 |
| 605 | 20250213 | 103700 | 32215884170 | 11890 | 11910 | 11920 | 11890 | 2864 |
| 606 | 20250213 | 103600 | 32181811270 | 11910 | 11920 | 11920 | 11890 | 3056 |
| 607 | 20250213 | 103500 | 32145411670 | 11920 | 11940 | 11940 | 11910 | 1821 |
| 608 | 20250213 | 103400 | 32123698780 | 11920 | 11940 | 11950 | 11910 | 2581 |
| 609 | 20250213 | 103300 | 32092918340 | 11950 | 12000 | 12000 | 11950 | 7472 |
| 610 | 20250213 | 103200 | 32003542010 | 12000 | 11980 | 12010 | 11980 | 2816 |
| 611 | 20250213 | 103100 | 31969755140 | 11990 | 12040 | 12040 | 11980 | 6762 |
| 612 | 20250213 | 103000 | 31888505920 | 12040 | 12060 | 12060 | 12030 | 4626 |
| 613 | 20250213 | 102900 | 31832784800 | 12060 | 12040 | 12060 | 12030 | 7074 |
| 614 | 20250213 | 102800 | 31747570440 | 12040 | 12020 | 12050 | 12000 | 15194 |
| 615 | 20250213 | 102700 | 31564936970 | 12020 | 11950 | 12020 | 11950 | 9602 |
| 616 | 20250213 | 102600 | 31449799310 | 11960 | 11940 | 11960 | 11920 | 3984 |
| 617 | 20250213 | 102500 | 31402213490 | 11930 | 11940 | 11940 | 11910 | 1567 |
| 618 | 20250213 | 102400 | 31383524610 | 11940 | 11940 | 11950 | 11920 | 5016 |
| 619 | 20250213 | 102300 | 31323648600 | 11950 | 11900 | 11950 | 11900 | 6994 |
| 620 | 20250213 | 102200 | 31240276870 | 11900 | 11900 | 11910 | 11880 | 1330 |
| 621 | 20250213 | 102100 | 31224456430 | 11910 | 11870 | 11910 | 11860 | 1002 |
| 622 | 20250213 | 102000 | 31212546820 | 11870 | 11890 | 11910 | 11860 | 1434 |
| 623 | 20250213 | 101900 | 31195502070 | 11870 | 11920 | 11930 | 11870 | 10198 |
| 624 | 20250213 | 101800 | 31074064750 | 11910 | 11890 | 11920 | 11890 | 9709 |
| 625 | 20250213 | 101700 | 30958434240 | 11880 | 11820 | 11880 | 11810 | 3216 |
| 626 | 20250213 | 101600 | 30920370530 | 11820 | 11800 | 11840 | 11790 | 4040 |
| 627 | 20250213 | 101500 | 30872661760 | 11790 | 11820 | 11820 | 11780 | 11752 |
| 628 | 20250213 | 101400 | 30734063480 | 11810 | 11820 | 11860 | 11800 | 13032 |
| 629 | 20250213 | 101300 | 30580162160 | 11820 | 11840 | 11860 | 11820 | 7979 |
| 630 | 20250213 | 101200 | 30485690360 | 11840 | 11870 | 11870 | 11840 | 10069 |
| 631 | 20250213 | 101100 | 30366354470 | 11870 | 11870 | 11880 | 11870 | 2661 |
| 632 | 20250213 | 101000 | 30334765560 | 11880 | 11880 | 11880 | 11870 | 1314 |
| 633 | 20250213 | 100900 | 30319167450 | 11870 | 11870 | 11880 | 11870 | 2669 |
| 634 | 20250213 | 100800 | 30287485020 | 11870 | 11880 | 11890 | 11870 | 2313 |
| 635 | 20250213 | 100700 | 30260019030 | 11870 | 11920 | 11920 | 11870 | 7765 |
| 636 | 20250213 | 100600 | 30167697580 | 11920 | 11960 | 11970 | 11920 | 3562 |
| 637 | 20250213 | 100500 | 30125154970 | 11960 | 11960 | 11980 | 11930 | 4387 |
| 638 | 20250213 | 100400 | 30072722160 | 11960 | 11930 | 11960 | 11880 | 5319 |
| 639 | 20250213 | 100300 | 30009383980 | 11940 | 11940 | 11970 | 11910 | 11907 |
| 640 | 20250213 | 100200 | 29867227000 | 11930 | 11880 | 11940 | 11870 | 3121 |
| 641 | 20250213 | 100100 | 29830013680 | 11880 | 11870 | 11880 | 11860 | 4599 |
| 642 | 20250213 | 100000 | 29775447790 | 11870 | 11880 | 11880 | 11860 | 5077 |
| 643 | 20250213 | 095900 | 29715193500 | 11880 | 11900 | 11900 | 11870 | 4605 |
| 644 | 20250213 | 095800 | 29660458390 | 11910 | 11890 | 11910 | 11880 | 6972 |
| 645 | 20250213 | 095700 | 29577519350 | 11910 | 11870 | 11930 | 11860 | 8609 |
| 646 | 20250213 | 095600 | 29475079480 | 11870 | 11840 | 11890 | 11800 | 17068 |
| 647 | 20250213 | 095500 | 29273067210 | 11830 | 11890 | 11910 | 11830 | 31805 |
| 648 | 20250213 | 095400 | 28895654200 | 11890 | 11970 | 11980 | 11890 | 19878 |
| 649 | 20250213 | 095300 | 28658615570 | 11970 | 11980 | 11990 | 11940 | 15998 |
| 650 | 20250213 | 095200 | 28467062080 | 11980 | 11980 | 11990 | 11940 | 15221 |
| 651 | 20250213 | 095100 | 28284952550 | 11990 | 11940 | 11990 | 11920 | 19495 |
| 652 | 20250213 | 095000 | 28051889080 | 11940 | 11960 | 11970 | 11930 | 15596 |
| 653 | 20250213 | 094900 | 27865501520 | 11970 | 12010 | 12020 | 11910 | 37717 |
| 654 | 20250213 | 094800 | 27413902450 | 12020 | 12090 | 12090 | 12010 | 24938 |
| 655 | 20250213 | 094700 | 27113487520 | 12080 | 12070 | 12090 | 12050 | 19069 |
| 656 | 20250213 | 094600 | 26883292170 | 12070 | 12120 | 12150 | 12050 | 36499 |
| 657 | 20250213 | 094500 | 26441921240 | 12130 | 12150 | 12160 | 12100 | 43412 |
| 658 | 20250213 | 094400 | 25915490900 | 12160 | 12190 | 12200 | 12090 | 58805 |
| 659 | 20250213 | 094300 | 25201343360 | 12190 | 12260 | 12290 | 12160 | 75061 |
| 660 | 20250213 | 094200 | 24282786210 | 12270 | 12350 | 12420 | 12260 | 126091 |
| 661 | 20250213 | 094100 | 22724422190 | 12350 | 12250 | 12370 | 12230 | 75319 |
| 662 | 20250213 | 094000 | 21796446550 | 12240 | 12360 | 12380 | 12200 | 117337 |
| 663 | 20250213 | 093900 | 20354154710 | 12350 | 12160 | 12400 | 12160 | 261732 |
| 664 | 20250213 | 093800 | 17130329520 | 12170 | 12130 | 12200 | 12120 | 52595 |
| 665 | 20250213 | 093700 | 16490536990 | 12120 | 12050 | 12180 | 12030 | 58166 |
| 666 | 20250213 | 093600 | 15785135410 | 12050 | 12140 | 12150 | 11990 | 65108 |
| 667 | 20250213 | 093500 | 14998599620 | 12110 | 12100 | 12250 | 12010 | 202221 |
| 668 | 20250213 | 093400 | 12542075260 | 12090 | 11900 | 12190 | 11870 | 73396 |
| 669 | 20250213 | 093300 | 11655552860 | 11920 | 11940 | 11940 | 11870 | 4773 |
| 670 | 20250213 | 093200 | 11598717890 | 11940 | 11910 | 11950 | 11900 | 7941 |
| 671 | 20250213 | 093100 | 11503968130 | 11900 | 11880 | 11930 | 11880 | 7652 |
| 672 | 20250213 | 093000 | 11412894990 | 11880 | 11910 | 11910 | 11880 | 4908 |
| 673 | 20250213 | 092900 | 11354505150 | 11910 | 11910 | 11930 | 11880 | 2142 |
| 674 | 20250213 | 092800 | 11329014030 | 11920 | 11880 | 11970 | 11850 | 7351 |
| 675 | 20250213 | 092700 | 11241404170 | 11880 | 11870 | 11910 | 11840 | 5958 |
| 676 | 20250213 | 092600 | 11170588680 | 11870 | 11830 | 11870 | 11780 | 23428 |
| 677 | 20250213 | 092500 | 10893877460 | 11830 | 11910 | 11910 | 11830 | 17441 |
| 678 | 20250213 | 092400 | 10686949210 | 11880 | 11910 | 11960 | 11880 | 16569 |
| 679 | 20250213 | 092300 | 10489598330 | 11930 | 12090 | 12090 | 11900 | 20261 |
| 680 | 20250213 | 092200 | 10246372240 | 12090 | 11960 | 12130 | 11960 | 33085 |
| 681 | 20250213 | 092100 | 9847425960 | 11960 | 12020 | 12030 | 11920 | 17458 |
| 682 | 20250213 | 092000 | 9638357750 | 12010 | 12030 | 12050 | 11990 | 14773 |
| 683 | 20250213 | 091900 | 9460752370 | 12030 | 11980 | 12030 | 11980 | 12840 |
| 684 | 20250213 | 091800 | 9306609920 | 11990 | 11960 | 12000 | 11940 | 11319 |
| 685 | 20250213 | 091700 | 9171138610 | 11960 | 12100 | 12110 | 11960 | 24771 |
| 686 | 20250213 | 091600 | 8872871700 | 12080 | 12010 | 12140 | 12000 | 75660 |
| 687 | 20250213 | 091500 | 7958398260 | 12020 | 11920 | 12040 | 11910 | 26791 |
| 688 | 20250213 | 091400 | 7637165330 | 11910 | 11820 | 11930 | 11820 | 7586 |
| 689 | 20250213 | 091300 | 7547194780 | 11820 | 11930 | 11930 | 11810 | 19969 |
| 690 | 20250213 | 091200 | 7310378450 | 11920 | 11920 | 11940 | 11890 | 12344 |
| 691 | 20250213 | 091100 | 7163400630 | 11920 | 11990 | 11990 | 11920 | 16157 |
| 692 | 20250213 | 091000 | 6970187590 | 11990 | 12030 | 12060 | 11960 | 24940 |
| 693 | 20250213 | 090900 | 6670444330 | 12040 | 11880 | 12040 | 11870 | 35058 |
| 694 | 20250213 | 090800 | 6250558720 | 11880 | 11900 | 11960 | 11850 | 18594 |
| 695 | 20250213 | 090700 | 6029589400 | 11900 | 11950 | 12020 | 11880 | 38875 |
| 696 | 20250213 | 090600 | 5565141120 | 11950 | 11930 | 11980 | 11820 | 41822 |
| 697 | 20250213 | 090500 | 5068069650 | 11930 | 12120 | 12140 | 11930 | 127309 |
| 698 | 20250213 | 090400 | 3534884980 | 12130 | 11860 | 12140 | 11840 | 149797 |
| 699 | 20250213 | 090300 | 1739112960 | 11860 | 11740 | 11860 | 11740 | 40050 |
| 700 | 20250213 | 090200 | 1266539640 | 11740 | 11690 | 11740 | 11670 | 19250 |
| 701 | 20250213 | 090100 | 1041340270 | 11700 | 11730 | 11750 | 11670 | 21658 |
| 702 | 20250213 | 090000 | 787683990 | 11750 | 11800 | 11800 | 11710 | 66848 |