38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 3 | 20240618 | 203200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240618 | 203100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240618 | 203000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240618 | 202900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240618 | 202800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240618 | 202700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240618 | 202600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240618 | 202500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240618 | 202400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240618 | 202300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240618 | 202200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240618 | 202100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240618 | 202000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240618 | 201900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240618 | 201800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240618 | 201700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240618 | 201600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240618 | 201500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240618 | 201400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240618 | 201300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240618 | 201200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240618 | 201100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240618 | 201000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240618 | 200900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240618 | 200800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240618 | 200700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240618 | 200600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240618 | 200500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240618 | 200400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240618 | 200300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 33 | 20240618 | 200200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240618 | 200100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240618 | 200000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240618 | 195900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240618 | 195800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240618 | 195700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240618 | 195600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240618 | 195500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240618 | 195400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240618 | 195300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240618 | 195200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240618 | 195100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240618 | 195000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240618 | 194900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240618 | 194800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240618 | 194700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240618 | 194600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240618 | 194500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240618 | 194400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240618 | 194300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240618 | 194200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240618 | 194100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240618 | 194000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240618 | 193900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240618 | 193800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240618 | 193700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240618 | 193600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240618 | 193500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240618 | 193400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240618 | 193300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 63 | 20240618 | 193200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240618 | 193100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240618 | 193000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240618 | 192900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240618 | 192800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240618 | 192700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240618 | 192600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240618 | 192500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240618 | 192400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240618 | 192300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240618 | 192200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240618 | 192100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240618 | 192000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240618 | 191900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240618 | 191800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240618 | 191700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240618 | 191600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240618 | 191500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240618 | 191400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240618 | 191300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240618 | 191200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240618 | 191100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240618 | 191000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240618 | 190900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240618 | 190800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240618 | 190700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240618 | 190600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240618 | 190500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240618 | 190400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240618 | 190300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 93 | 20240618 | 190200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240618 | 190100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240618 | 190000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240618 | 185900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240618 | 185800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240618 | 185700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240618 | 185600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240618 | 185500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240618 | 185400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240618 | 185300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240618 | 185200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240618 | 185100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240618 | 185000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240618 | 184900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240618 | 184800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240618 | 184700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240618 | 184600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240618 | 184500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240618 | 184400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240618 | 184300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240618 | 184200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240618 | 184100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240618 | 184000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240618 | 183900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240618 | 183800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240618 | 183700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240618 | 183600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240618 | 183500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240618 | 183400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240618 | 183300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 123 | 20240618 | 183200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240618 | 183100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240618 | 183000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240618 | 182900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240618 | 182800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240618 | 182700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240618 | 182600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240618 | 182500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240618 | 182400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240618 | 182300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240618 | 182200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240618 | 182100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240618 | 182000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240618 | 181900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240618 | 181800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240618 | 181700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240618 | 181600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240618 | 181500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240618 | 181400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240618 | 181300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240618 | 181200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240618 | 181100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240618 | 181000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240618 | 180900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240618 | 180800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240618 | 180700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240618 | 180600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240618 | 180500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240618 | 180400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240618 | 180300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 153 | 20240618 | 180200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240618 | 180100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240618 | 180000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240618 | 175900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240618 | 175800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240618 | 175700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240618 | 175600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240618 | 175500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240618 | 175400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240618 | 175300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240618 | 175200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240618 | 175100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240618 | 175000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240618 | 174900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240618 | 174800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240618 | 174700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240618 | 174600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240618 | 174500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240618 | 174400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240618 | 174300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240618 | 174200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240618 | 174100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240618 | 174000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240618 | 173900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240618 | 173800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240618 | 173700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240618 | 173600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240618 | 173500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240618 | 173400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240618 | 173300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 183 | 20240618 | 173200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20240618 | 173100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20240618 | 173000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20240618 | 172900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20240618 | 172800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20240618 | 172700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20240618 | 172600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20240618 | 172500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20240618 | 172400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20240618 | 172300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20240618 | 172200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20240618 | 172100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20240618 | 172000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20240618 | 171900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20240618 | 171800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20240618 | 171700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20240618 | 171600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20240618 | 171500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20240618 | 171400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20240618 | 171300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20240618 | 171200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20240618 | 171100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20240618 | 171000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20240618 | 170900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20240618 | 170800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20240618 | 170700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20240618 | 170600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20240618 | 170500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20240618 | 170400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20240618 | 170300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 213 | 20240618 | 170200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20240618 | 170100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20240618 | 170000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20240618 | 165900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20240618 | 165800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20240618 | 165700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20240618 | 165600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20240618 | 165500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20240618 | 165400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20240618 | 165300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20240618 | 165200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20240618 | 165100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20240618 | 165000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20240618 | 164900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20240618 | 164800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20240618 | 164700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20240618 | 164600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20240618 | 164500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20240618 | 164400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20240618 | 164300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20240618 | 164200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20240618 | 164100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20240618 | 164000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20240618 | 163900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20240618 | 163800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20240618 | 163700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20240618 | 163600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20240618 | 163500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20240618 | 163400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20240618 | 163300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 243 | 20240618 | 163200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20240618 | 163100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20240618 | 163000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20240618 | 162900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20240618 | 162800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20240618 | 162700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20240618 | 162600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20240618 | 162500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20240618 | 162400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20240618 | 162300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20240618 | 162200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20240618 | 162100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 255 | 20240618 | 162000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 256 | 20240618 | 161900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 257 | 20240618 | 161800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 258 | 20240618 | 161700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 259 | 20240618 | 161600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 260 | 20240618 | 161500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 261 | 20240618 | 161400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 262 | 20240618 | 161300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 263 | 20240618 | 161200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 264 | 20240618 | 161100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 265 | 20240618 | 161000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 266 | 20240618 | 160900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 267 | 20240618 | 160800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 268 | 20240618 | 160700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 269 | 20240618 | 160600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 270 | 20240618 | 160500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 271 | 20240618 | 160400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 272 | 20240618 | 160300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 273 | 20240618 | 160200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 274 | 20240618 | 160100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 275 | 20240618 | 160000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 276 | 20240618 | 155900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 277 | 20240618 | 155800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 278 | 20240618 | 155700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 279 | 20240618 | 155600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 280 | 20240618 | 155500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 281 | 20240618 | 155400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 282 | 20240618 | 155300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 283 | 20240618 | 155200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 284 | 20240618 | 155100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 285 | 20240618 | 155000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 286 | 20240618 | 154900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 287 | 20240618 | 154800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 288 | 20240618 | 154700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 289 | 20240618 | 154600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 290 | 20240618 | 154500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 291 | 20240618 | 154400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 292 | 20240618 | 154300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 293 | 20240618 | 154200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 294 | 20240618 | 154100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 295 | 20240618 | 154000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 296 | 20240618 | 153900 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 297 | 20240618 | 153800 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 298 | 20240618 | 153700 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 299 | 20240618 | 153600 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 300 | 20240618 | 153500 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 301 | 20240618 | 153400 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 302 | 20240618 | 153300 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 303 | 20240618 | 153200 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 304 | 20240618 | 153100 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 305 | 20240618 | 153000 | 34883868720 | 14330 | 14330 | 14330 | 14330 | 15993 |
| 306 | 20240618 | 152900 | 34654689030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 307 | 20240618 | 152800 | 34654689030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 308 | 20240618 | 152700 | 34654689030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 309 | 20240618 | 152600 | 34654689030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 310 | 20240618 | 152500 | 34654689030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 311 | 20240618 | 152400 | 34654689030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 312 | 20240618 | 152300 | 34654689030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 313 | 20240618 | 152200 | 34654689030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 314 | 20240618 | 152100 | 34654689030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 315 | 20240618 | 152000 | 34654689030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 316 | 20240618 | 151900 | 34654689030 | 14330 | 14320 | 14350 | 14310 | 2561 |
| 317 | 20240618 | 151800 | 34618001560 | 14320 | 14370 | 14370 | 14320 | 3907 |
| 318 | 20240618 | 151700 | 34561926880 | 14370 | 14360 | 14400 | 14360 | 1053 |
| 319 | 20240618 | 151600 | 34546792120 | 14360 | 14370 | 14380 | 14360 | 2082 |
| 320 | 20240618 | 151500 | 34516885190 | 14360 | 14380 | 14380 | 14360 | 608 |
| 321 | 20240618 | 151400 | 34508147950 | 14380 | 14400 | 14400 | 14370 | 647 |
| 322 | 20240618 | 151300 | 34498838410 | 14400 | 14430 | 14430 | 14400 | 927 |
| 323 | 20240618 | 151200 | 34485483470 | 14410 | 14410 | 14460 | 14410 | 1048 |
| 324 | 20240618 | 151100 | 34470379690 | 14410 | 14460 | 14460 | 14410 | 2973 |
| 325 | 20240618 | 151000 | 34427471900 | 14460 | 14460 | 14480 | 14460 | 1679 |
| 326 | 20240618 | 150900 | 34403182510 | 14450 | 14440 | 14450 | 14440 | 1321 |
| 327 | 20240618 | 150800 | 34384101970 | 14440 | 14430 | 14460 | 14430 | 741 |
| 328 | 20240618 | 150700 | 34373402290 | 14430 | 14410 | 14460 | 14410 | 3165 |
| 329 | 20240618 | 150600 | 34327673390 | 14410 | 14410 | 14440 | 14410 | 793 |
| 330 | 20240618 | 150500 | 34316234060 | 14410 | 14390 | 14420 | 14390 | 1666 |
| 331 | 20240618 | 150400 | 34292247370 | 14380 | 14370 | 14390 | 14370 | 601 |
| 332 | 20240618 | 150300 | 34283607930 | 14370 | 14330 | 14370 | 14330 | 365 |
| 333 | 20240618 | 150200 | 34278365050 | 14370 | 14360 | 14390 | 14320 | 2671 |
| 334 | 20240618 | 150100 | 34240054870 | 14350 | 14360 | 14360 | 14310 | 812 |
| 335 | 20240618 | 150000 | 34228414800 | 14310 | 14360 | 14360 | 14310 | 2803 |
| 336 | 20240618 | 145900 | 34188253490 | 14340 | 14410 | 14410 | 14340 | 5079 |
| 337 | 20240618 | 145800 | 34115305800 | 14410 | 14390 | 14420 | 14390 | 424 |
| 338 | 20240618 | 145700 | 34109198710 | 14390 | 14430 | 14430 | 14390 | 1560 |
| 339 | 20240618 | 145600 | 34086729190 | 14440 | 14440 | 14440 | 14430 | 765 |
| 340 | 20240618 | 145500 | 34075686660 | 14450 | 14450 | 14450 | 14430 | 512 |
| 341 | 20240618 | 145400 | 34068291110 | 14450 | 14440 | 14460 | 14440 | 379 |
| 342 | 20240618 | 145300 | 34062813950 | 14440 | 14420 | 14440 | 14420 | 871 |
| 343 | 20240618 | 145200 | 34050246360 | 14410 | 14420 | 14420 | 14400 | 509 |
| 344 | 20240618 | 145100 | 34042912560 | 14420 | 14420 | 14430 | 14370 | 1688 |
| 345 | 20240618 | 145000 | 34018620910 | 14420 | 14410 | 14420 | 14390 | 684 |
| 346 | 20240618 | 144900 | 34008769510 | 14410 | 14410 | 14410 | 14380 | 327 |
| 347 | 20240618 | 144800 | 34004063550 | 14410 | 14410 | 14420 | 14390 | 501 |
| 348 | 20240618 | 144700 | 33996844120 | 14390 | 14390 | 14420 | 14390 | 472 |
| 349 | 20240618 | 144600 | 33990045630 | 14400 | 14380 | 14400 | 14360 | 1265 |
| 350 | 20240618 | 144500 | 33971862820 | 14380 | 14380 | 14390 | 14370 | 593 |
| 351 | 20240618 | 144400 | 33963335970 | 14380 | 14370 | 14380 | 14370 | 950 |
| 352 | 20240618 | 144300 | 33949678360 | 14390 | 14380 | 14390 | 14360 | 1303 |
| 353 | 20240618 | 144200 | 33930947150 | 14370 | 14380 | 14420 | 14370 | 772 |
| 354 | 20240618 | 144100 | 33919832020 | 14380 | 14380 | 14400 | 14380 | 254 |
| 355 | 20240618 | 144000 | 33916179460 | 14420 | 14390 | 14420 | 14390 | 446 |
| 356 | 20240618 | 143900 | 33909754420 | 14380 | 14380 | 14390 | 14370 | 118 |
| 357 | 20240618 | 143800 | 33908057500 | 14380 | 14390 | 14390 | 14380 | 11 |
| 358 | 20240618 | 143700 | 33907899260 | 14390 | 14400 | 14400 | 14370 | 321 |
| 359 | 20240618 | 143600 | 33903286110 | 14370 | 14380 | 14400 | 14370 | 536 |
| 360 | 20240618 | 143500 | 33895580320 | 14370 | 14420 | 14420 | 14370 | 2300 |
| 361 | 20240618 | 143400 | 33862522410 | 14420 | 14410 | 14420 | 14400 | 371 |
| 362 | 20240618 | 143300 | 33857177950 | 14410 | 14390 | 14410 | 14380 | 369 |
| 363 | 20240618 | 143200 | 33851865980 | 14380 | 14400 | 14410 | 14380 | 316 |
| 364 | 20240618 | 143100 | 33847316610 | 14400 | 14380 | 14400 | 14370 | 657 |
| 365 | 20240618 | 143000 | 33837873330 | 14370 | 14390 | 14420 | 14370 | 741 |
| 366 | 20240618 | 142900 | 33827217690 | 14400 | 14420 | 14420 | 14380 | 175 |
| 367 | 20240618 | 142800 | 33824699590 | 14420 | 14380 | 14420 | 14360 | 877 |
| 368 | 20240618 | 142700 | 33812097130 | 14360 | 14420 | 14440 | 14360 | 1758 |
| 369 | 20240618 | 142600 | 33786808170 | 14420 | 14360 | 14420 | 14360 | 415 |
| 370 | 20240618 | 142500 | 33780839030 | 14360 | 14420 | 14430 | 14360 | 576 |
| 371 | 20240618 | 142400 | 33772551970 | 14400 | 14400 | 14410 | 14400 | 766 |
| 372 | 20240618 | 142300 | 33761521320 | 14400 | 14390 | 14400 | 14370 | 1051 |
| 373 | 20240618 | 142200 | 33746396430 | 14390 | 14400 | 14440 | 14390 | 458 |
| 374 | 20240618 | 142100 | 33739802090 | 14400 | 14410 | 14420 | 14400 | 832 |
| 375 | 20240618 | 142000 | 33727813050 | 14420 | 14430 | 14470 | 14400 | 399 |
| 376 | 20240618 | 141900 | 33722061440 | 14420 | 14410 | 14500 | 14410 | 2129 |
| 377 | 20240618 | 141800 | 33691331070 | 14410 | 14410 | 14420 | 14390 | 1100 |
| 378 | 20240618 | 141700 | 33675478320 | 14400 | 14400 | 14410 | 14360 | 859 |
| 379 | 20240618 | 141600 | 33663123900 | 14400 | 14320 | 14410 | 14320 | 1424 |
| 380 | 20240618 | 141500 | 33642652170 | 14340 | 14350 | 14350 | 14300 | 7961 |
| 381 | 20240618 | 141400 | 33528590390 | 14370 | 14390 | 14390 | 14360 | 2100 |
| 382 | 20240618 | 141300 | 33498417540 | 14390 | 14420 | 14440 | 14390 | 1835 |
| 383 | 20240618 | 141200 | 33471995890 | 14420 | 14420 | 14450 | 14410 | 662 |
| 384 | 20240618 | 141100 | 33462439760 | 14420 | 14410 | 14420 | 14400 | 1920 |
| 385 | 20240618 | 141000 | 33434781490 | 14420 | 14420 | 14420 | 14410 | 500 |
| 386 | 20240618 | 140900 | 33427572710 | 14410 | 14460 | 14460 | 14410 | 1554 |
| 387 | 20240618 | 140800 | 33405170570 | 14460 | 14460 | 14470 | 14410 | 1369 |
| 388 | 20240618 | 140700 | 33385419420 | 14420 | 14480 | 14480 | 14420 | 611 |
| 389 | 20240618 | 140600 | 33376607740 | 14490 | 14450 | 14490 | 14430 | 591 |
| 390 | 20240618 | 140500 | 33368068650 | 14450 | 14430 | 14490 | 14430 | 466 |
| 391 | 20240618 | 140400 | 33361333930 | 14430 | 14420 | 14440 | 14400 | 2351 |
| 392 | 20240618 | 140300 | 33327450750 | 14410 | 14430 | 14430 | 14410 | 1136 |
| 393 | 20240618 | 140200 | 33311067820 | 14430 | 14430 | 14430 | 14420 | 725 |
| 394 | 20240618 | 140100 | 33300611340 | 14430 | 14440 | 14440 | 14420 | 3064 |
| 395 | 20240618 | 140000 | 33256402420 | 14440 | 14480 | 14480 | 14440 | 840 |
| 396 | 20240618 | 135900 | 33244262870 | 14490 | 14510 | 14510 | 14480 | 432 |
| 397 | 20240618 | 135800 | 33238006250 | 14500 | 14560 | 14560 | 14490 | 578 |
| 398 | 20240618 | 135700 | 33229613810 | 14560 | 14500 | 14590 | 14500 | 563 |
| 399 | 20240618 | 135600 | 33221422230 | 14550 | 14470 | 14550 | 14470 | 1876 |
| 400 | 20240618 | 135500 | 33194212090 | 14490 | 14450 | 14500 | 14440 | 359 |
| 401 | 20240618 | 135400 | 33189019910 | 14490 | 14460 | 14510 | 14460 | 266 |
| 402 | 20240618 | 135300 | 33185169840 | 14460 | 14480 | 14480 | 14410 | 2342 |
| 403 | 20240618 | 135200 | 33151381330 | 14480 | 14480 | 14480 | 14410 | 3569 |
| 404 | 20240618 | 135100 | 33099828160 | 14480 | 14490 | 14490 | 14450 | 4281 |
| 405 | 20240618 | 135000 | 33037852820 | 14490 | 14480 | 14540 | 14480 | 1434 |
| 406 | 20240618 | 134900 | 33017086550 | 14480 | 14510 | 14550 | 14480 | 4180 |
| 407 | 20240618 | 134800 | 32956527980 | 14510 | 14500 | 14550 | 14500 | 846 |
| 408 | 20240618 | 134700 | 32944243560 | 14500 | 14510 | 14510 | 14500 | 797 |
| 409 | 20240618 | 134600 | 32932687010 | 14500 | 14510 | 14550 | 14500 | 1187 |
| 410 | 20240618 | 134500 | 32915447030 | 14500 | 14500 | 14530 | 14480 | 1444 |
| 411 | 20240618 | 134400 | 32894512680 | 14550 | 14530 | 14550 | 14500 | 1377 |
| 412 | 20240618 | 134300 | 32874531470 | 14510 | 14550 | 14550 | 14490 | 923 |
| 413 | 20240618 | 134200 | 32861127600 | 14540 | 14490 | 14540 | 14460 | 2752 |
| 414 | 20240618 | 134100 | 32821267540 | 14490 | 14500 | 14560 | 14490 | 2078 |
| 415 | 20240618 | 134000 | 32791139660 | 14500 | 14550 | 14550 | 14500 | 2897 |
| 416 | 20240618 | 133900 | 32749092710 | 14540 | 14650 | 14650 | 14500 | 3664 |
| 417 | 20240618 | 133800 | 32695741730 | 14650 | 14580 | 14660 | 14580 | 918 |
| 418 | 20240618 | 133700 | 32682327300 | 14580 | 14650 | 14650 | 14580 | 2718 |
| 419 | 20240618 | 133600 | 32642607820 | 14650 | 14710 | 14710 | 14650 | 381 |
| 420 | 20240618 | 133500 | 32637020390 | 14700 | 14670 | 14710 | 14660 | 2035 |
| 421 | 20240618 | 133400 | 32607160290 | 14660 | 14710 | 14720 | 14660 | 978 |
| 422 | 20240618 | 133300 | 32592793610 | 14710 | 14740 | 14740 | 14700 | 442 |
| 423 | 20240618 | 133200 | 32586291880 | 14740 | 14770 | 14780 | 14700 | 1041 |
| 424 | 20240618 | 133100 | 32570934500 | 14770 | 14710 | 14790 | 14710 | 3145 |
| 425 | 20240618 | 133000 | 32524524410 | 14710 | 14710 | 14750 | 14700 | 1528 |
| 426 | 20240618 | 132900 | 32502041890 | 14680 | 14730 | 14730 | 14680 | 2031 |
| 427 | 20240618 | 132800 | 32472181080 | 14730 | 14730 | 14760 | 14670 | 688 |
| 428 | 20240618 | 132700 | 32462050780 | 14740 | 14700 | 14770 | 14700 | 1520 |
| 429 | 20240618 | 132600 | 32439662240 | 14700 | 14700 | 14710 | 14680 | 1020 |
| 430 | 20240618 | 132500 | 32424670180 | 14700 | 14670 | 14700 | 14670 | 623 |
| 431 | 20240618 | 132400 | 32415517740 | 14680 | 14620 | 14680 | 14610 | 1182 |
| 432 | 20240618 | 132300 | 32398185240 | 14620 | 14660 | 14680 | 14610 | 714 |
| 433 | 20240618 | 132200 | 32387741250 | 14660 | 14690 | 14700 | 14660 | 542 |
| 434 | 20240618 | 132100 | 32379780790 | 14690 | 14700 | 14700 | 14600 | 1530 |
| 435 | 20240618 | 132000 | 32357379160 | 14700 | 14680 | 14720 | 14680 | 901 |
| 436 | 20240618 | 131900 | 32344138140 | 14690 | 14670 | 14690 | 14640 | 75 |
| 437 | 20240618 | 131800 | 32343038530 | 14670 | 14690 | 14690 | 14640 | 907 |
| 438 | 20240618 | 131700 | 32329736740 | 14690 | 14680 | 14790 | 14680 | 3639 |
| 439 | 20240618 | 131600 | 32276118370 | 14680 | 14670 | 14690 | 14660 | 1843 |
| 440 | 20240618 | 131500 | 32249059200 | 14670 | 14680 | 14730 | 14660 | 9487 |
| 441 | 20240618 | 131400 | 32109616900 | 14680 | 14580 | 14680 | 14570 | 4502 |
| 442 | 20240618 | 131300 | 32043797400 | 14580 | 14600 | 14650 | 14570 | 3874 |
| 443 | 20240618 | 131200 | 31987208330 | 14590 | 14560 | 14590 | 14560 | 453 |
| 444 | 20240618 | 131100 | 31980603790 | 14560 | 14550 | 14560 | 14510 | 700 |
| 445 | 20240618 | 131000 | 31970420540 | 14510 | 14580 | 14610 | 14510 | 1997 |
| 446 | 20240618 | 130900 | 31941319620 | 14580 | 14570 | 14580 | 14510 | 1869 |
| 447 | 20240618 | 130800 | 31914136520 | 14590 | 14590 | 14600 | 14550 | 1897 |
| 448 | 20240618 | 130700 | 31886469510 | 14600 | 14550 | 14620 | 14550 | 3061 |
| 449 | 20240618 | 130600 | 31841814870 | 14550 | 14480 | 14570 | 14480 | 2116 |
| 450 | 20240618 | 130500 | 31811077640 | 14510 | 14430 | 14510 | 14420 | 335 |
| 451 | 20240618 | 130400 | 31806227450 | 14430 | 14430 | 14430 | 14400 | 684 |
| 452 | 20240618 | 130300 | 31796371740 | 14400 | 14440 | 14490 | 14400 | 501 |
| 453 | 20240618 | 130200 | 31789125770 | 14430 | 14400 | 14430 | 14360 | 3338 |
| 454 | 20240618 | 130100 | 31741114110 | 14400 | 14450 | 14450 | 14400 | 1628 |
| 455 | 20240618 | 130000 | 31717648170 | 14440 | 14410 | 14470 | 14410 | 1691 |
| 456 | 20240618 | 125900 | 31693248400 | 14410 | 14440 | 14470 | 14400 | 2289 |
| 457 | 20240618 | 125800 | 31660256190 | 14420 | 14510 | 14510 | 14410 | 2023 |
| 458 | 20240618 | 125700 | 31631053040 | 14510 | 14420 | 14510 | 14410 | 2465 |
| 459 | 20240618 | 125600 | 31595388390 | 14420 | 14430 | 14460 | 14410 | 2406 |
| 460 | 20240618 | 125500 | 31560696040 | 14420 | 14480 | 14480 | 14410 | 1490 |
| 461 | 20240618 | 125400 | 31539186280 | 14490 | 14450 | 14490 | 14440 | 590 |
| 462 | 20240618 | 125300 | 31530656870 | 14440 | 14500 | 14500 | 14440 | 1221 |
| 463 | 20240618 | 125200 | 31513008080 | 14500 | 14500 | 14500 | 14450 | 1721 |
| 464 | 20240618 | 125100 | 31488091500 | 14500 | 14490 | 14500 | 14480 | 1014 |
| 465 | 20240618 | 125000 | 31473395540 | 14490 | 14480 | 14490 | 14470 | 1112 |
| 466 | 20240618 | 124900 | 31457292210 | 14480 | 14410 | 14480 | 14400 | 1286 |
| 467 | 20240618 | 124800 | 31438731470 | 14400 | 14430 | 14490 | 14380 | 3767 |
| 468 | 20240618 | 124700 | 31384387840 | 14390 | 14430 | 14470 | 14360 | 7855 |
| 469 | 20240618 | 124600 | 31271290380 | 14480 | 14430 | 14480 | 14410 | 4349 |
| 470 | 20240618 | 124500 | 31208506620 | 14420 | 14420 | 14480 | 14360 | 10192 |
| 471 | 20240618 | 124400 | 31061662560 | 14420 | 14570 | 14580 | 14420 | 18770 |
| 472 | 20240618 | 124300 | 30789622330 | 14570 | 14580 | 14610 | 14570 | 2553 |
| 473 | 20240618 | 124200 | 30752373630 | 14580 | 14580 | 14620 | 14570 | 2765 |
| 474 | 20240618 | 124100 | 30712065210 | 14580 | 14570 | 14620 | 14550 | 4356 |
| 475 | 20240618 | 124000 | 30648603630 | 14570 | 14640 | 14690 | 14520 | 9708 |
| 476 | 20240618 | 123900 | 30506921720 | 14640 | 14700 | 14700 | 14640 | 1718 |
| 477 | 20240618 | 123800 | 30481762400 | 14700 | 14630 | 14730 | 14620 | 3350 |
| 478 | 20240618 | 123700 | 30432653960 | 14650 | 14750 | 14760 | 14640 | 4430 |
| 479 | 20240618 | 123600 | 30367581850 | 14760 | 14670 | 14890 | 14650 | 7915 |
| 480 | 20240618 | 123500 | 30250457140 | 14670 | 14660 | 14680 | 14620 | 3300 |
| 481 | 20240618 | 123400 | 30202091670 | 14670 | 14630 | 14720 | 14620 | 1677 |
| 482 | 20240618 | 123300 | 30177517500 | 14630 | 14630 | 14650 | 14630 | 889 |
| 483 | 20240618 | 123200 | 30164509140 | 14620 | 14730 | 14750 | 14620 | 5457 |
| 484 | 20240618 | 123100 | 30084216050 | 14680 | 14610 | 14710 | 14610 | 3814 |
| 485 | 20240618 | 123000 | 30028288190 | 14610 | 14670 | 14670 | 14600 | 4142 |
| 486 | 20240618 | 122900 | 29967700640 | 14670 | 14800 | 14800 | 14500 | 20589 |
| 487 | 20240618 | 122800 | 29666414180 | 14750 | 14800 | 14820 | 14750 | 3439 |
| 488 | 20240618 | 122700 | 29615626970 | 14800 | 14780 | 14820 | 14770 | 1571 |
| 489 | 20240618 | 122600 | 29592376750 | 14780 | 14840 | 14840 | 14770 | 3699 |
| 490 | 20240618 | 122500 | 29537681100 | 14780 | 14840 | 14880 | 14760 | 6501 |
| 491 | 20240618 | 122400 | 29441453560 | 14840 | 14880 | 14940 | 14820 | 5961 |
| 492 | 20240618 | 122300 | 29352778860 | 14920 | 14920 | 14920 | 14860 | 3287 |
| 493 | 20240618 | 122200 | 29303782140 | 14880 | 14840 | 14940 | 14780 | 9844 |
| 494 | 20240618 | 122100 | 29157841900 | 14840 | 14950 | 14950 | 14840 | 6591 |
| 495 | 20240618 | 122000 | 29059851120 | 14940 | 14870 | 14990 | 14860 | 4553 |
| 496 | 20240618 | 121900 | 28991840480 | 14880 | 14990 | 15000 | 14850 | 5693 |
| 497 | 20240618 | 121800 | 28906912150 | 15000 | 15030 | 15070 | 14900 | 11329 |
| 498 | 20240618 | 121700 | 28737257820 | 15030 | 14870 | 15200 | 14860 | 31910 |
| 499 | 20240618 | 121600 | 28256535180 | 14850 | 14740 | 15030 | 14730 | 21952 |
| 500 | 20240618 | 121500 | 27929056050 | 14720 | 14790 | 14790 | 14720 | 4768 |
| 501 | 20240618 | 121400 | 27858716390 | 14750 | 14760 | 14800 | 14720 | 5106 |
| 502 | 20240618 | 121300 | 27783428840 | 14760 | 14780 | 14810 | 14700 | 6558 |
| 503 | 20240618 | 121200 | 27686769640 | 14780 | 14820 | 14860 | 14650 | 17951 |
| 504 | 20240618 | 121100 | 27422236870 | 14800 | 14820 | 14830 | 14710 | 20932 |
| 505 | 20240618 | 121000 | 27113323980 | 14820 | 14900 | 14910 | 14800 | 17573 |
| 506 | 20240618 | 120900 | 26852533840 | 14900 | 14920 | 15080 | 14870 | 12978 |
| 507 | 20240618 | 120800 | 26658258240 | 14920 | 14960 | 15020 | 14850 | 17753 |
| 508 | 20240618 | 120700 | 26393369370 | 14970 | 15010 | 15190 | 14890 | 25980 |
| 509 | 20240618 | 120600 | 26004224300 | 14990 | 15120 | 15300 | 14910 | 42373 |
| 510 | 20240618 | 120500 | 25364171310 | 15080 | 15390 | 15420 | 15080 | 68685 |
| 511 | 20240618 | 120400 | 24316307080 | 15350 | 14780 | 15390 | 14740 | 112141 |
| 512 | 20240618 | 120300 | 22621526200 | 14820 | 14710 | 14830 | 14610 | 33896 |
| 513 | 20240618 | 120200 | 22122054390 | 14700 | 14330 | 14700 | 14330 | 12716 |
| 514 | 20240618 | 120100 | 21937199310 | 14360 | 14330 | 14370 | 14300 | 3223 |
| 515 | 20240618 | 120000 | 21891041780 | 14330 | 14370 | 14370 | 14300 | 7584 |
| 516 | 20240618 | 115900 | 21782365700 | 14370 | 14380 | 14430 | 14350 | 7538 |
| 517 | 20240618 | 115800 | 21674024500 | 14390 | 14450 | 14450 | 14380 | 5386 |
| 518 | 20240618 | 115700 | 21596474560 | 14410 | 14400 | 14470 | 14350 | 2546 |
| 519 | 20240618 | 115600 | 21559840180 | 14400 | 14430 | 14500 | 14380 | 5527 |
| 520 | 20240618 | 115500 | 21480087290 | 14430 | 14420 | 14510 | 14280 | 18828 |
| 521 | 20240618 | 115400 | 21209950710 | 14410 | 14540 | 14540 | 14330 | 30447 |
| 522 | 20240618 | 115300 | 20771554020 | 14520 | 14490 | 14560 | 14490 | 3159 |
| 523 | 20240618 | 115200 | 20725730740 | 14490 | 14540 | 14570 | 14470 | 6892 |
| 524 | 20240618 | 115100 | 20625840030 | 14540 | 14550 | 14610 | 14470 | 14445 |
| 525 | 20240618 | 115000 | 20416328260 | 14550 | 14690 | 14700 | 14500 | 22310 |
| 526 | 20240618 | 114900 | 20090386060 | 14690 | 14570 | 14700 | 14560 | 15107 |
| 527 | 20240618 | 114800 | 19869535200 | 14570 | 14650 | 14680 | 14460 | 33643 |
| 528 | 20240618 | 114700 | 19379819300 | 14660 | 14930 | 14960 | 14480 | 53219 |
| 529 | 20240618 | 114600 | 18597162790 | 14950 | 15240 | 15250 | 14900 | 46914 |
| 530 | 20240618 | 114500 | 17890325890 | 15240 | 15280 | 15420 | 15240 | 25047 |
| 531 | 20240618 | 114400 | 17507055950 | 15280 | 15450 | 15460 | 15260 | 36692 |
| 532 | 20240618 | 114300 | 16944497950 | 15470 | 15400 | 15700 | 15390 | 75386 |
| 533 | 20240618 | 114200 | 15774253640 | 15400 | 15390 | 15410 | 15270 | 40102 |
| 534 | 20240618 | 114100 | 15159686680 | 15400 | 15450 | 15630 | 15240 | 132324 |
| 535 | 20240618 | 114000 | 13117997400 | 15440 | 15490 | 15490 | 15320 | 77256 |
| 536 | 20240618 | 113900 | 11929131280 | 15490 | 15110 | 15540 | 15110 | 150791 |
| 537 | 20240618 | 113800 | 9612067400 | 15100 | 15200 | 15230 | 14860 | 69138 |
| 538 | 20240618 | 113700 | 8566375990 | 15200 | 14860 | 15200 | 14840 | 96243 |
| 539 | 20240618 | 113600 | 7113264470 | 14890 | 14920 | 14940 | 14770 | 38119 |
| 540 | 20240618 | 113500 | 6547445850 | 14910 | 14990 | 15040 | 14800 | 75638 |
| 541 | 20240618 | 113400 | 5417533710 | 14950 | 15010 | 15040 | 14910 | 41589 |
| 542 | 20240618 | 113300 | 4794039590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 543 | 20240618 | 113200 | 4794039590 | 15040 | 14440 | 15040 | 14440 | 73458 |
| 544 | 20240618 | 113100 | 3705410350 | 14420 | 14290 | 14740 | 14290 | 53084 |
| 545 | 20240618 | 113000 | 2930202920 | 14290 | 14670 | 14680 | 14240 | 29878 |
| 546 | 20240618 | 112900 | 2497346330 | 14680 | 14400 | 14680 | 14220 | 31031 |
| 547 | 20240618 | 112800 | 2048777970 | 14370 | 14080 | 14400 | 14080 | 16554 |
| 548 | 20240618 | 112700 | 1813171010 | 14080 | 14060 | 14080 | 14060 | 161 |
| 549 | 20240618 | 112600 | 1810905680 | 14060 | 14050 | 14060 | 14050 | 15 |
| 550 | 20240618 | 112500 | 1810694830 | 14060 | 14050 | 14060 | 14050 | 201 |
| 551 | 20240618 | 112400 | 1807868870 | 14030 | 14030 | 14030 | 14020 | 153 |
| 552 | 20240618 | 112300 | 1805722630 | 14030 | 14030 | 14030 | 14020 | 162 |
| 553 | 20240618 | 112200 | 1803450370 | 14030 | 14040 | 14040 | 14020 | 253 |
| 554 | 20240618 | 112100 | 1799900730 | 14040 | 14060 | 14070 | 14040 | 136 |
| 555 | 20240618 | 112000 | 1797989340 | 14080 | 14070 | 14080 | 14070 | 97 |
| 556 | 20240618 | 111900 | 1796624290 | 14070 | 14090 | 14090 | 14070 | 760 |
| 557 | 20240618 | 111800 | 1785923030 | 14110 | 14020 | 14110 | 14000 | 2387 |
| 558 | 20240618 | 111700 | 1752362850 | 14020 | 14040 | 14050 | 14020 | 937 |
| 559 | 20240618 | 111600 | 1739217320 | 14040 | 14060 | 14060 | 14040 | 717 |
| 560 | 20240618 | 111500 | 1729143030 | 14050 | 14060 | 14070 | 14040 | 365 |
| 561 | 20240618 | 111400 | 1724014770 | 14050 | 14060 | 14080 | 14050 | 297 |
| 562 | 20240618 | 111300 | 1719839100 | 14060 | 14090 | 14090 | 14060 | 1221 |
| 563 | 20240618 | 111200 | 1702660480 | 14090 | 14050 | 14120 | 14000 | 10047 |
| 564 | 20240618 | 111100 | 1561100070 | 14050 | 13950 | 14070 | 13950 | 1604 |
| 565 | 20240618 | 111000 | 1538566440 | 14000 | 13980 | 14000 | 13980 | 218 |
| 566 | 20240618 | 110900 | 1535516010 | 13990 | 13940 | 13990 | 13900 | 1367 |
| 567 | 20240618 | 110800 | 1516454840 | 13940 | 13960 | 13960 | 13920 | 58 |
| 568 | 20240618 | 110700 | 1515645630 | 13960 | 13950 | 13960 | 13890 | 1883 |
| 569 | 20240618 | 110600 | 1489404370 | 14030 | 13900 | 14060 | 13900 | 5402 |
| 570 | 20240618 | 110500 | 1413935710 | 13900 | 13900 | 13920 | 13900 | 583 |
| 571 | 20240618 | 110400 | 1405827920 | 13900 | 13880 | 13900 | 13880 | 659 |
| 572 | 20240618 | 110300 | 1396676680 | 13880 | 13850 | 13880 | 13850 | 915 |
| 573 | 20240618 | 110200 | 1383984260 | 13810 | 13850 | 13860 | 13810 | 322 |
| 574 | 20240618 | 110100 | 1379525060 | 13850 | 13850 | 13850 | 13850 | 437 |
| 575 | 20240618 | 110000 | 1373472610 | 13850 | 13850 | 13850 | 13850 | 2 |
| 576 | 20240618 | 105900 | 1373444910 | 13850 | 13850 | 13850 | 13850 | 7 |
| 577 | 20240618 | 105800 | 1373347960 | 13850 | 13790 | 13850 | 13790 | 48 |
| 578 | 20240618 | 105700 | 1372684560 | 13790 | 13780 | 13790 | 13770 | 657 |
| 579 | 20240618 | 105600 | 1363634870 | 13780 | 13830 | 13830 | 13780 | 329 |
| 580 | 20240618 | 105500 | 1359099000 | 13830 | 13830 | 13830 | 13830 | 61 |
| 581 | 20240618 | 105400 | 1358255370 | 13790 | 13780 | 13790 | 13780 | 99 |
| 582 | 20240618 | 105300 | 1356891130 | 13830 | 13790 | 13830 | 13780 | 68 |
| 583 | 20240618 | 105200 | 1355953040 | 13770 | 13840 | 13840 | 13770 | 499 |
| 584 | 20240618 | 105100 | 1349077920 | 13850 | 13810 | 13850 | 13780 | 544 |
| 585 | 20240618 | 105000 | 1341575980 | 13850 | 13850 | 13850 | 13810 | 109 |
| 586 | 20240618 | 104900 | 1340070330 | 13850 | 13800 | 13850 | 13800 | 11 |
| 587 | 20240618 | 104800 | 1339918480 | 13800 | 13860 | 13870 | 13800 | 116 |
| 588 | 20240618 | 104700 | 1338312830 | 13810 | 13840 | 13850 | 13810 | 887 |
| 589 | 20240618 | 104600 | 1326046850 | 13840 | 13870 | 13870 | 13840 | 667 |
| 590 | 20240618 | 104500 | 1316815420 | 13880 | 13880 | 13940 | 13880 | 242 |
| 591 | 20240618 | 104400 | 1313455950 | 13880 | 13920 | 13940 | 13880 | 2747 |
| 592 | 20240618 | 104300 | 1275219360 | 13910 | 13860 | 13920 | 13860 | 803 |
| 593 | 20240618 | 104200 | 1264056020 | 13860 | 13860 | 13870 | 13830 | 399 |
| 594 | 20240618 | 104100 | 1258529160 | 13860 | 13790 | 13860 | 13790 | 1317 |
| 595 | 20240618 | 104000 | 1240314910 | 13790 | 13760 | 13800 | 13730 | 892 |
| 596 | 20240618 | 103900 | 1228032650 | 13760 | 13760 | 13760 | 13760 | 0 |
| 597 | 20240618 | 103800 | 1228032650 | 13760 | 13750 | 13760 | 13750 | 3 |
| 598 | 20240618 | 103700 | 1227991390 | 13750 | 13750 | 13750 | 13750 | 8 |
| 599 | 20240618 | 103600 | 1227881390 | 13750 | 13740 | 13750 | 13740 | 352 |
| 600 | 20240618 | 103500 | 1223041750 | 13720 | 13720 | 13720 | 13720 | 433 |
| 601 | 20240618 | 103400 | 1217100990 | 13740 | 13720 | 13740 | 13720 | 68 |
| 602 | 20240618 | 103300 | 1216167890 | 13740 | 13710 | 13740 | 13690 | 1758 |
| 603 | 20240618 | 103200 | 1192083440 | 13710 | 13710 | 13740 | 13710 | 127 |
| 604 | 20240618 | 103100 | 1190340740 | 13740 | 13740 | 13740 | 13700 | 24 |
| 605 | 20240618 | 103000 | 1190011580 | 13690 | 13740 | 13740 | 13690 | 11 |
| 606 | 20240618 | 102900 | 1189860940 | 13690 | 13740 | 13740 | 13690 | 35 |
| 607 | 20240618 | 102800 | 1189381390 | 13690 | 13700 | 13740 | 13690 | 349 |
| 608 | 20240618 | 102700 | 1184603510 | 13690 | 13690 | 13750 | 13690 | 52 |
| 609 | 20240618 | 102600 | 1183891570 | 13690 | 13700 | 13740 | 13690 | 237 |
| 610 | 20240618 | 102500 | 1180645000 | 13750 | 13750 | 13750 | 13750 | 1 |
| 611 | 20240618 | 102400 | 1180631250 | 13750 | 13710 | 13750 | 13700 | 321 |
| 612 | 20240618 | 102300 | 1176231540 | 13760 | 13760 | 13760 | 13760 | 7 |
| 613 | 20240618 | 102200 | 1176135220 | 13760 | 13720 | 13760 | 13690 | 993 |
| 614 | 20240618 | 102100 | 1162533200 | 13770 | 13770 | 13770 | 13770 | 0 |
| 615 | 20240618 | 102000 | 1162533200 | 13770 | 13720 | 13770 | 13720 | 228 |
| 616 | 20240618 | 101900 | 1159403950 | 13770 | 13770 | 13770 | 13770 | 0 |
| 617 | 20240618 | 101800 | 1159403950 | 13770 | 13770 | 13770 | 13760 | 157 |
| 618 | 20240618 | 101700 | 1157242760 | 13770 | 13770 | 13770 | 13760 | 62 |
| 619 | 20240618 | 101600 | 1156389420 | 13700 | 13770 | 13770 | 13700 | 11 |
| 620 | 20240618 | 101500 | 1156238020 | 13770 | 13740 | 13770 | 13670 | 832 |
| 621 | 20240618 | 101400 | 1144835290 | 13740 | 13740 | 13770 | 13740 | 1117 |
| 622 | 20240618 | 101300 | 1129457810 | 13740 | 13770 | 13770 | 13740 | 439 |
| 623 | 20240618 | 101200 | 1123424430 | 13770 | 13770 | 13770 | 13750 | 225 |
| 624 | 20240618 | 101100 | 1120327320 | 13770 | 13740 | 13770 | 13730 | 356 |
| 625 | 20240618 | 101000 | 1115435560 | 13740 | 13830 | 13830 | 13740 | 1706 |
| 626 | 20240618 | 100900 | 1091938390 | 13830 | 13840 | 13840 | 13740 | 1258 |
| 627 | 20240618 | 100800 | 1074586760 | 13840 | 13810 | 14000 | 13770 | 4742 |
| 628 | 20240618 | 100700 | 1008783360 | 13810 | 13750 | 13810 | 13750 | 1600 |
| 629 | 20240618 | 100600 | 986746790 | 13770 | 13750 | 13770 | 13670 | 1960 |
| 630 | 20240618 | 100500 | 959893570 | 13770 | 13720 | 13770 | 13710 | 504 |
| 631 | 20240618 | 100400 | 952972520 | 13720 | 13720 | 13720 | 13710 | 376 |
| 632 | 20240618 | 100300 | 947815990 | 13720 | 13720 | 13720 | 13710 | 1094 |
| 633 | 20240618 | 100200 | 932807320 | 13720 | 13760 | 13760 | 13720 | 195 |
| 634 | 20240618 | 100100 | 930131690 | 13760 | 13730 | 13760 | 13730 | 131 |
| 635 | 20240618 | 100000 | 928329190 | 13730 | 13730 | 13760 | 13730 | 134 |
| 636 | 20240618 | 095900 | 926489280 | 13770 | 13740 | 13770 | 13720 | 99 |
| 637 | 20240618 | 095800 | 925130420 | 13720 | 13730 | 13760 | 13720 | 91 |
| 638 | 20240618 | 095700 | 923881200 | 13730 | 13760 | 13760 | 13730 | 51 |
| 639 | 20240618 | 095600 | 923180520 | 13760 | 13760 | 13780 | 13760 | 423 |
| 640 | 20240618 | 095500 | 917358630 | 13750 | 13730 | 13750 | 13730 | 273 |
| 641 | 20240618 | 095400 | 913606630 | 13720 | 13670 | 13720 | 13670 | 808 |
| 642 | 20240618 | 095300 | 902540530 | 13670 | 13670 | 13670 | 13670 | 14 |
| 643 | 20240618 | 095200 | 902349150 | 13650 | 13680 | 13680 | 13650 | 324 |
| 644 | 20240618 | 095100 | 897922980 | 13680 | 13640 | 13680 | 13640 | 311 |
| 645 | 20240618 | 095000 | 893673500 | 13610 | 13610 | 13610 | 13610 | 375 |
| 646 | 20240618 | 094900 | 888569750 | 13600 | 13590 | 13600 | 13580 | 995 |
| 647 | 20240618 | 094800 | 875049950 | 13590 | 13610 | 13610 | 13590 | 287 |
| 648 | 20240618 | 094700 | 871148410 | 13600 | 13610 | 13610 | 13600 | 50 |
| 649 | 20240618 | 094600 | 870468330 | 13640 | 13610 | 13640 | 13610 | 80 |
| 650 | 20240618 | 094500 | 869377430 | 13610 | 13610 | 13610 | 13580 | 43 |
| 651 | 20240618 | 094400 | 868792490 | 13580 | 13580 | 13590 | 13580 | 82 |
| 652 | 20240618 | 094300 | 867678910 | 13580 | 13570 | 13590 | 13570 | 891 |
| 653 | 20240618 | 094200 | 855582890 | 13580 | 13590 | 13650 | 13570 | 824 |
| 654 | 20240618 | 094100 | 844392000 | 13590 | 13670 | 13670 | 13580 | 2055 |
| 655 | 20240618 | 094000 | 816436570 | 13670 | 13670 | 13670 | 13670 | 178 |
| 656 | 20240618 | 093900 | 814003310 | 13660 | 13630 | 13660 | 13620 | 131 |
| 657 | 20240618 | 093800 | 812214060 | 13660 | 13630 | 13660 | 13620 | 541 |
| 658 | 20240618 | 093700 | 804840540 | 13620 | 13620 | 13660 | 13620 | 327 |
| 659 | 20240618 | 093600 | 800386480 | 13610 | 13630 | 13640 | 13610 | 4609 |
| 660 | 20240618 | 093500 | 737604170 | 13640 | 13650 | 13650 | 13640 | 446 |
| 661 | 20240618 | 093400 | 731520450 | 13660 | 13650 | 13660 | 13640 | 364 |
| 662 | 20240618 | 093300 | 726551930 | 13650 | 13680 | 13680 | 13650 | 3512 |
| 663 | 20240618 | 093200 | 678582460 | 13660 | 13690 | 13710 | 13660 | 701 |
| 664 | 20240618 | 093100 | 668994670 | 13690 | 13720 | 13720 | 13690 | 656 |
| 665 | 20240618 | 093000 | 660004740 | 13710 | 13750 | 13750 | 13710 | 826 |
| 666 | 20240618 | 092900 | 648662410 | 13750 | 13790 | 13790 | 13740 | 866 |
| 667 | 20240618 | 092800 | 636749170 | 13790 | 13800 | 13800 | 13780 | 972 |
| 668 | 20240618 | 092700 | 623352110 | 13810 | 13800 | 13810 | 13780 | 888 |
| 669 | 20240618 | 092600 | 611109870 | 13800 | 13810 | 13830 | 13800 | 198 |
| 670 | 20240618 | 092500 | 608376680 | 13810 | 13820 | 13820 | 13810 | 480 |
| 671 | 20240618 | 092400 | 601746870 | 13840 | 13840 | 13840 | 13820 | 394 |
| 672 | 20240618 | 092300 | 596299410 | 13840 | 13840 | 13840 | 13830 | 167 |
| 673 | 20240618 | 092200 | 593988530 | 13840 | 13850 | 13850 | 13830 | 432 |
| 674 | 20240618 | 092100 | 588013210 | 13850 | 13840 | 13860 | 13840 | 442 |
| 675 | 20240618 | 092000 | 581895800 | 13840 | 13890 | 13890 | 13840 | 1458 |
| 676 | 20240618 | 091900 | 561703810 | 13890 | 13880 | 13890 | 13860 | 470 |
| 677 | 20240618 | 091800 | 555187120 | 13890 | 13860 | 13950 | 13860 | 2417 |
| 678 | 20240618 | 091700 | 521635760 | 13860 | 13810 | 13870 | 13810 | 2220 |
| 679 | 20240618 | 091600 | 490888200 | 13820 | 13780 | 13830 | 13780 | 2143 |
| 680 | 20240618 | 091500 | 461280550 | 13780 | 13780 | 13790 | 13760 | 1537 |
| 681 | 20240618 | 091400 | 440100100 | 13780 | 13760 | 13780 | 13760 | 624 |
| 682 | 20240618 | 091300 | 431508150 | 13740 | 13740 | 13750 | 13740 | 208 |
| 683 | 20240618 | 091200 | 428649600 | 13740 | 13780 | 13780 | 13710 | 969 |
| 684 | 20240618 | 091100 | 415324050 | 13760 | 13750 | 13790 | 13740 | 1045 |
| 685 | 20240618 | 091000 | 400945600 | 13760 | 13650 | 13780 | 13650 | 2082 |
| 686 | 20240618 | 090900 | 372357650 | 13650 | 13630 | 13650 | 13630 | 1152 |
| 687 | 20240618 | 090800 | 356640120 | 13630 | 13680 | 13680 | 13630 | 3543 |
| 688 | 20240618 | 090700 | 308284220 | 13680 | 13730 | 13730 | 13680 | 3 |
| 689 | 20240618 | 090600 | 308243130 | 13660 | 13660 | 13730 | 13650 | 2007 |
| 690 | 20240618 | 090500 | 280795200 | 13650 | 13640 | 13680 | 13640 | 878 |
| 691 | 20240618 | 090400 | 268797990 | 13640 | 13640 | 13640 | 13620 | 2823 |
| 692 | 20240618 | 090300 | 230331880 | 13640 | 13700 | 13700 | 13640 | 903 |
| 693 | 20240618 | 090200 | 217976010 | 13640 | 13710 | 13780 | 13620 | 4355 |
| 694 | 20240618 | 090100 | 158364870 | 13770 | 13670 | 13780 | 13650 | 2899 |
| 695 | 20240618 | 090000 | 118627370 | 13670 | 13680 | 13680 | 13660 | 7095 |