38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 204500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 3 | 20240710 | 204400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240710 | 204300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240710 | 204200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240710 | 204100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240710 | 204000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240710 | 203900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240710 | 203800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240710 | 203700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240710 | 203600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240710 | 203500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240710 | 203400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240710 | 203300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240710 | 203200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240710 | 203100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240710 | 203000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240710 | 202900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240710 | 202800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240710 | 202700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240710 | 202600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240710 | 202500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240710 | 202400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240710 | 202300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240710 | 202200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240710 | 202100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240710 | 202000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240710 | 201900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240710 | 201800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240710 | 201700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240710 | 201600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240710 | 201500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 33 | 20240710 | 201400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240710 | 201300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240710 | 201200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240710 | 201100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240710 | 201000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240710 | 200900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240710 | 200800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240710 | 200700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240710 | 200600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240710 | 200500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240710 | 200400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240710 | 200300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240710 | 200200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240710 | 200100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240710 | 200000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240710 | 195900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240710 | 195800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240710 | 195700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240710 | 195600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240710 | 195500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240710 | 195400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240710 | 195300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240710 | 195200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240710 | 195100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240710 | 195000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240710 | 194900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240710 | 194800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240710 | 194700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240710 | 194600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240710 | 194500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 63 | 20240710 | 194400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240710 | 194300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240710 | 194200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240710 | 194100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240710 | 194000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240710 | 193900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240710 | 193800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240710 | 193700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240710 | 193600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240710 | 193500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240710 | 193400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240710 | 193300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240710 | 193200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240710 | 193100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240710 | 193000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240710 | 192900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240710 | 192800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240710 | 192700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240710 | 192600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240710 | 192500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240710 | 192400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240710 | 192300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240710 | 192200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240710 | 192100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240710 | 192000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240710 | 191900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240710 | 191800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240710 | 191700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240710 | 191600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240710 | 191500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 93 | 20240710 | 191400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240710 | 191300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240710 | 191200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240710 | 191100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240710 | 191000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240710 | 190900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240710 | 190800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240710 | 190700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240710 | 190600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240710 | 190500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240710 | 190400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240710 | 190300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240710 | 190200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240710 | 190100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240710 | 190000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240710 | 185900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240710 | 185800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240710 | 185700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240710 | 185600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240710 | 185500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240710 | 185400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240710 | 185300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240710 | 185200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240710 | 185100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240710 | 185000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240710 | 184900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240710 | 184800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240710 | 184700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240710 | 184600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240710 | 184500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 123 | 20240710 | 184400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240710 | 184300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240710 | 184200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240710 | 184100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240710 | 184000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240710 | 183900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240710 | 183800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240710 | 183700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240710 | 183600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240710 | 183500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240710 | 183400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240710 | 183300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240710 | 183200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240710 | 183100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240710 | 183000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240710 | 182900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240710 | 182800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240710 | 182700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240710 | 182600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240710 | 182500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240710 | 182400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240710 | 182300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240710 | 182200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240710 | 182100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240710 | 182000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240710 | 181900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240710 | 181800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240710 | 181700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240710 | 181600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240710 | 181500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 153 | 20240710 | 181400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240710 | 181300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240710 | 181200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240710 | 181100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240710 | 181000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240710 | 180900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240710 | 180800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240710 | 180700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240710 | 180600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240710 | 180500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240710 | 180400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240710 | 180300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240710 | 180200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240710 | 180100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240710 | 180000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240710 | 175900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240710 | 175800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240710 | 175700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240710 | 175600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240710 | 175500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240710 | 175400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240710 | 175300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240710 | 175200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240710 | 175100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240710 | 175000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240710 | 174900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240710 | 174800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240710 | 174700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240710 | 174600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240710 | 174500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 183 | 20240710 | 174400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240710 | 174300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240710 | 174200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240710 | 174100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240710 | 174000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240710 | 173900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240710 | 173800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240710 | 173700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240710 | 173600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240710 | 173500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240710 | 173400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240710 | 173300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240710 | 173200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240710 | 173100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240710 | 173000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240710 | 172900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240710 | 172800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240710 | 172700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240710 | 172600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240710 | 172500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240710 | 172400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240710 | 172300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240710 | 172200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240710 | 172100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240710 | 172000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240710 | 171900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240710 | 171800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240710 | 171700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240710 | 171600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240710 | 171500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 213 | 20240710 | 171400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240710 | 171300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240710 | 171200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240710 | 171100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240710 | 171000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240710 | 170900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240710 | 170800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240710 | 170700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240710 | 170600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240710 | 170500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240710 | 170400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240710 | 170300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240710 | 170200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240710 | 170100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240710 | 170000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240710 | 165900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240710 | 165800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240710 | 165700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240710 | 165600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240710 | 165500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240710 | 165400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240710 | 165300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240710 | 165200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240710 | 165100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20240710 | 165000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20240710 | 164900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20240710 | 164800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20240710 | 164700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20240710 | 164600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20240710 | 164500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 243 | 20240710 | 164400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20240710 | 164300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20240710 | 164200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20240710 | 164100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20240710 | 164000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20240710 | 163900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20240710 | 163800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20240710 | 163700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20240710 | 163600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20240710 | 163500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20240710 | 163400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20240710 | 163300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20240710 | 163200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20240710 | 163100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20240710 | 163000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20240710 | 162900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20240710 | 162800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20240710 | 162700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20240710 | 162600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20240710 | 162500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20240710 | 162400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20240710 | 162300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20240710 | 162200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20240710 | 162100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20240710 | 162000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20240710 | 161900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20240710 | 161800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20240710 | 161700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20240710 | 161600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20240710 | 161500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 273 | 20240710 | 161400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20240710 | 161300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20240710 | 161200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20240710 | 161100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20240710 | 161000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20240710 | 160900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20240710 | 160800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20240710 | 160700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20240710 | 160600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20240710 | 160500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20240710 | 160400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20240710 | 160300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20240710 | 160200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20240710 | 160100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20240710 | 160000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20240710 | 155900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20240710 | 155800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20240710 | 155700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20240710 | 155600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20240710 | 155500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20240710 | 155400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20240710 | 155300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20240710 | 155200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20240710 | 155100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20240710 | 155000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20240710 | 154900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20240710 | 154800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20240710 | 154700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20240710 | 154600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20240710 | 154500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 303 | 20240710 | 154400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20240710 | 154300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20240710 | 154200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20240710 | 154100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20240710 | 154000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20240710 | 153900 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20240710 | 153800 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20240710 | 153700 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20240710 | 153600 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20240710 | 153500 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20240710 | 153400 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20240710 | 153300 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20240710 | 153200 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20240710 | 153100 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20240710 | 153000 | 44491633960 | 13600 | 13600 | 13600 | 13600 | 42598 |
| 318 | 20240710 | 152900 | 43912301160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 319 | 20240710 | 152800 | 43912301160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 320 | 20240710 | 152700 | 43912301160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 321 | 20240710 | 152600 | 43912301160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 322 | 20240710 | 152500 | 43912301160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 323 | 20240710 | 152400 | 43912301160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 324 | 20240710 | 152300 | 43912301160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 325 | 20240710 | 152200 | 43912301160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 326 | 20240710 | 152100 | 43912301160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 327 | 20240710 | 152000 | 43912301160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 328 | 20240710 | 151900 | 43912301160 | 13870 | 13820 | 13880 | 13730 | 19488 |
| 329 | 20240710 | 151800 | 43643594280 | 13810 | 13970 | 13970 | 13810 | 13612 |
| 330 | 20240710 | 151700 | 43454608000 | 13950 | 13910 | 14040 | 13890 | 9654 |
| 331 | 20240710 | 151600 | 43319910940 | 13910 | 13910 | 13940 | 13870 | 4638 |
| 332 | 20240710 | 151500 | 43255438930 | 13870 | 13970 | 13980 | 13850 | 3637 |
| 333 | 20240710 | 151400 | 43204813880 | 13980 | 13890 | 13980 | 13820 | 8524 |
| 334 | 20240710 | 151300 | 43086427140 | 13890 | 14070 | 14070 | 13890 | 11588 |
| 335 | 20240710 | 151200 | 42924738630 | 14010 | 14070 | 14110 | 14000 | 10976 |
| 336 | 20240710 | 151100 | 42770256620 | 14080 | 13850 | 14180 | 13850 | 26527 |
| 337 | 20240710 | 151000 | 42398072260 | 13890 | 13830 | 13900 | 13810 | 2963 |
| 338 | 20240710 | 150900 | 42356998910 | 13830 | 13920 | 13930 | 13800 | 9502 |
| 339 | 20240710 | 150800 | 42225583730 | 13900 | 13800 | 13920 | 13800 | 6257 |
| 340 | 20240710 | 150700 | 42138856250 | 13810 | 13950 | 13960 | 13800 | 18128 |
| 341 | 20240710 | 150600 | 41887622640 | 13960 | 13930 | 13960 | 13850 | 9414 |
| 342 | 20240710 | 150500 | 41756898610 | 13910 | 13870 | 13980 | 13850 | 15018 |
| 343 | 20240710 | 150400 | 41547872870 | 13880 | 13920 | 14010 | 13840 | 25012 |
| 344 | 20240710 | 150300 | 41200105600 | 13920 | 14210 | 14230 | 13870 | 57008 |
| 345 | 20240710 | 150200 | 40399583680 | 14200 | 14310 | 14360 | 14200 | 7463 |
| 346 | 20240710 | 150100 | 40293119440 | 14350 | 14270 | 14440 | 14260 | 8950 |
| 347 | 20240710 | 150000 | 40165031560 | 14280 | 14380 | 14380 | 14280 | 4723 |
| 348 | 20240710 | 145900 | 40097203960 | 14380 | 14390 | 14500 | 14360 | 14528 |
| 349 | 20240710 | 145800 | 39887493350 | 14410 | 14330 | 14420 | 14290 | 4231 |
| 350 | 20240710 | 145700 | 39826643880 | 14330 | 14270 | 14380 | 14230 | 8805 |
| 351 | 20240710 | 145600 | 39700968820 | 14270 | 14230 | 14360 | 14230 | 3715 |
| 352 | 20240710 | 145500 | 39647898350 | 14220 | 14500 | 14500 | 14200 | 10108 |
| 353 | 20240710 | 145400 | 39502897630 | 14450 | 14420 | 14560 | 14410 | 26462 |
| 354 | 20240710 | 145300 | 39119867600 | 14420 | 14380 | 14420 | 14300 | 18270 |
| 355 | 20240710 | 145200 | 38857024460 | 14360 | 14260 | 14400 | 14120 | 35162 |
| 356 | 20240710 | 145100 | 38357556790 | 14210 | 14480 | 14480 | 14210 | 13152 |
| 357 | 20240710 | 145000 | 38168697290 | 14480 | 14330 | 14480 | 14330 | 14300 |
| 358 | 20240710 | 144900 | 37962969490 | 14330 | 14460 | 14470 | 14330 | 12166 |
| 359 | 20240710 | 144800 | 37787755470 | 14450 | 14330 | 14500 | 14300 | 31135 |
| 360 | 20240710 | 144700 | 37339701110 | 14330 | 14630 | 14630 | 14280 | 33989 |
| 361 | 20240710 | 144600 | 36847517230 | 14620 | 14650 | 14660 | 14620 | 6490 |
| 362 | 20240710 | 144500 | 36752524530 | 14660 | 14530 | 14660 | 14530 | 8148 |
| 363 | 20240710 | 144400 | 36633683320 | 14540 | 14610 | 14690 | 14520 | 13823 |
| 364 | 20240710 | 144300 | 36432120140 | 14610 | 14740 | 14760 | 14610 | 11087 |
| 365 | 20240710 | 144200 | 36269837800 | 14740 | 14670 | 14780 | 14660 | 14544 |
| 366 | 20240710 | 144100 | 36055594620 | 14670 | 14690 | 14740 | 14610 | 17850 |
| 367 | 20240710 | 144000 | 35793628480 | 14680 | 14740 | 14800 | 14680 | 15826 |
| 368 | 20240710 | 143900 | 35560371960 | 14730 | 14840 | 14850 | 14700 | 15013 |
| 369 | 20240710 | 143800 | 35338610330 | 14860 | 14830 | 14860 | 14800 | 13508 |
| 370 | 20240710 | 143700 | 35138154560 | 14820 | 14880 | 14890 | 14790 | 15907 |
| 371 | 20240710 | 143600 | 34902404100 | 14880 | 14930 | 14940 | 14880 | 4997 |
| 372 | 20240710 | 143500 | 34827889400 | 14940 | 14800 | 14950 | 14790 | 14598 |
| 373 | 20240710 | 143400 | 34610405200 | 14850 | 14910 | 14960 | 14710 | 25463 |
| 374 | 20240710 | 143300 | 34232696950 | 14940 | 14980 | 14980 | 14910 | 16479 |
| 375 | 20240710 | 143200 | 33986230190 | 14980 | 14970 | 14980 | 14950 | 9262 |
| 376 | 20240710 | 143100 | 33847624120 | 14960 | 14910 | 14990 | 14910 | 20187 |
| 377 | 20240710 | 143000 | 33545581750 | 14920 | 14930 | 14950 | 14910 | 10893 |
| 378 | 20240710 | 142900 | 33383000380 | 14930 | 14930 | 14950 | 14900 | 23798 |
| 379 | 20240710 | 142800 | 33027841670 | 14920 | 14970 | 14980 | 14890 | 37112 |
| 380 | 20240710 | 142700 | 32473481100 | 14960 | 14790 | 14980 | 14780 | 58587 |
| 381 | 20240710 | 142600 | 31599350850 | 14780 | 14740 | 14780 | 14730 | 7779 |
| 382 | 20240710 | 142500 | 31484563970 | 14740 | 14740 | 14820 | 14740 | 19100 |
| 383 | 20240710 | 142400 | 31202492100 | 14740 | 14690 | 14750 | 14670 | 6344 |
| 384 | 20240710 | 142300 | 31109227780 | 14700 | 14730 | 14760 | 14690 | 6811 |
| 385 | 20240710 | 142200 | 31008913960 | 14700 | 14780 | 14780 | 14660 | 14472 |
| 386 | 20240710 | 142100 | 30795966670 | 14780 | 14740 | 14790 | 14730 | 8328 |
| 387 | 20240710 | 142000 | 30673029970 | 14740 | 14800 | 14800 | 14690 | 25641 |
| 388 | 20240710 | 141900 | 30295425850 | 14770 | 14770 | 14790 | 14740 | 16146 |
| 389 | 20240710 | 141800 | 30056984070 | 14770 | 14860 | 14900 | 14760 | 48790 |
| 390 | 20240710 | 141700 | 29333670760 | 14860 | 14440 | 14860 | 14440 | 75058 |
| 391 | 20240710 | 141600 | 28229614050 | 14450 | 14530 | 14540 | 14440 | 6937 |
| 392 | 20240710 | 141500 | 28129208680 | 14520 | 14540 | 14550 | 14510 | 5838 |
| 393 | 20240710 | 141400 | 28044384900 | 14550 | 14500 | 14550 | 14500 | 8321 |
| 394 | 20240710 | 141300 | 27923493490 | 14520 | 14480 | 14540 | 14430 | 11035 |
| 395 | 20240710 | 141200 | 27763575120 | 14480 | 14500 | 14510 | 14380 | 18773 |
| 396 | 20240710 | 141100 | 27492501590 | 14500 | 14460 | 14510 | 14420 | 14126 |
| 397 | 20240710 | 141000 | 27288309000 | 14460 | 14550 | 14620 | 14460 | 16070 |
| 398 | 20240710 | 140900 | 27054941010 | 14610 | 14550 | 14650 | 14530 | 22502 |
| 399 | 20240710 | 140800 | 26727216130 | 14550 | 14580 | 14620 | 14550 | 11984 |
| 400 | 20240710 | 140700 | 26552271410 | 14580 | 14620 | 14640 | 14520 | 28768 |
| 401 | 20240710 | 140600 | 26133074190 | 14650 | 14580 | 14750 | 14580 | 42942 |
| 402 | 20240710 | 140500 | 25504142750 | 14600 | 14550 | 14650 | 14540 | 22300 |
| 403 | 20240710 | 140400 | 25178870950 | 14530 | 14410 | 14700 | 14350 | 56242 |
| 404 | 20240710 | 140300 | 24360568730 | 14430 | 14320 | 14480 | 14300 | 40361 |
| 405 | 20240710 | 140200 | 23779451400 | 14330 | 14280 | 14330 | 14220 | 10091 |
| 406 | 20240710 | 140100 | 23635676760 | 14250 | 14330 | 14340 | 14210 | 11482 |
| 407 | 20240710 | 140000 | 23471955170 | 14330 | 14240 | 14350 | 14240 | 13277 |
| 408 | 20240710 | 135900 | 23281935010 | 14250 | 14200 | 14310 | 14200 | 9480 |
| 409 | 20240710 | 135800 | 23146829560 | 14320 | 14170 | 14400 | 14050 | 29120 |
| 410 | 20240710 | 135700 | 22731933610 | 14170 | 14290 | 14320 | 14000 | 25873 |
| 411 | 20240710 | 135600 | 22365328250 | 14310 | 14380 | 14380 | 14240 | 16074 |
| 412 | 20240710 | 135500 | 22135297220 | 14370 | 14330 | 14440 | 14310 | 25762 |
| 413 | 20240710 | 135400 | 21764827820 | 14330 | 14430 | 14450 | 14240 | 48696 |
| 414 | 20240710 | 135300 | 21066316200 | 14430 | 14470 | 14550 | 14350 | 88315 |
| 415 | 20240710 | 135200 | 19788540810 | 14470 | 14000 | 14490 | 14000 | 98282 |
| 416 | 20240710 | 135100 | 18384044350 | 14000 | 13870 | 14020 | 13820 | 19468 |
| 417 | 20240710 | 135000 | 18112938220 | 13860 | 13890 | 13940 | 13820 | 4897 |
| 418 | 20240710 | 134900 | 18045007660 | 13890 | 13800 | 13940 | 13760 | 17745 |
| 419 | 20240710 | 134800 | 17798516440 | 13800 | 13790 | 13830 | 13780 | 1369 |
| 420 | 20240710 | 134700 | 17779629270 | 13790 | 13780 | 13850 | 13750 | 3737 |
| 421 | 20240710 | 134600 | 17728085160 | 13850 | 13790 | 13850 | 13750 | 8483 |
| 422 | 20240710 | 134500 | 17611239020 | 13790 | 13840 | 13850 | 13770 | 4284 |
| 423 | 20240710 | 134400 | 17552120430 | 13850 | 13820 | 13900 | 13800 | 10728 |
| 424 | 20240710 | 134300 | 17403470000 | 13830 | 13780 | 13830 | 13720 | 8303 |
| 425 | 20240710 | 134200 | 17289060370 | 13770 | 13810 | 13820 | 13760 | 2814 |
| 426 | 20240710 | 134100 | 17250258620 | 13810 | 13800 | 13870 | 13780 | 9833 |
| 427 | 20240710 | 134000 | 17114454660 | 13800 | 13800 | 13860 | 13780 | 10430 |
| 428 | 20240710 | 133900 | 16970562580 | 13790 | 13800 | 13810 | 13770 | 4115 |
| 429 | 20240710 | 133800 | 16913793900 | 13780 | 13900 | 13900 | 13780 | 10597 |
| 430 | 20240710 | 133700 | 16766985820 | 13900 | 13930 | 14050 | 13850 | 26413 |
| 431 | 20240710 | 133600 | 16398658510 | 13940 | 13770 | 13990 | 13770 | 34838 |
| 432 | 20240710 | 133500 | 15914105610 | 13810 | 13720 | 13820 | 13700 | 8819 |
| 433 | 20240710 | 133400 | 15792539620 | 13720 | 13790 | 13850 | 13620 | 27092 |
| 434 | 20240710 | 133300 | 15421562220 | 13790 | 13830 | 13870 | 13790 | 19133 |
| 435 | 20240710 | 133200 | 15156980800 | 13840 | 13780 | 13950 | 13780 | 27180 |
| 436 | 20240710 | 133100 | 14779836290 | 13770 | 13740 | 13900 | 13740 | 24741 |
| 437 | 20240710 | 133000 | 14437507880 | 13740 | 13740 | 13810 | 13730 | 7180 |
| 438 | 20240710 | 132900 | 14338693490 | 13740 | 13840 | 13930 | 13740 | 49171 |
| 439 | 20240710 | 132800 | 13658318250 | 13830 | 13620 | 14050 | 13610 | 49656 |
| 440 | 20240710 | 132700 | 12973954610 | 13620 | 13620 | 13740 | 13600 | 13375 |
| 441 | 20240710 | 132600 | 12790954860 | 13620 | 13730 | 13780 | 13570 | 14556 |
| 442 | 20240710 | 132500 | 12591669720 | 13730 | 13580 | 13730 | 13570 | 8477 |
| 443 | 20240710 | 132400 | 12476127370 | 13620 | 13660 | 13760 | 13510 | 14457 |
| 444 | 20240710 | 132300 | 12279543570 | 13760 | 13460 | 13850 | 13440 | 50848 |
| 445 | 20240710 | 132200 | 11582505460 | 13460 | 13500 | 13620 | 13420 | 16023 |
| 446 | 20240710 | 132100 | 11366168940 | 13460 | 13670 | 13680 | 13440 | 21725 |
| 447 | 20240710 | 132000 | 11071398610 | 13680 | 13750 | 13760 | 13660 | 11088 |
| 448 | 20240710 | 131900 | 10919333470 | 13760 | 13700 | 13780 | 13570 | 24144 |
| 449 | 20240710 | 131800 | 10590183800 | 13690 | 13720 | 13820 | 13630 | 24469 |
| 450 | 20240710 | 131700 | 10254183340 | 13700 | 13930 | 13930 | 13630 | 58622 |
| 451 | 20240710 | 131600 | 9449336620 | 13900 | 14130 | 14140 | 13860 | 36269 |
| 452 | 20240710 | 131500 | 8942423180 | 14130 | 14190 | 14230 | 14100 | 48412 |
| 453 | 20240710 | 131400 | 8257766780 | 14190 | 14150 | 14350 | 14100 | 80204 |
| 454 | 20240710 | 131300 | 7118937800 | 14220 | 14220 | 14220 | 14220 | 0 |
| 455 | 20240710 | 131200 | 7118937800 | 14220 | 14100 | 14220 | 14100 | 50472 |
| 456 | 20240710 | 131100 | 6403174630 | 14100 | 13460 | 14200 | 13460 | 115646 |
| 457 | 20240710 | 131000 | 4810957050 | 13460 | 13250 | 13480 | 13170 | 39786 |
| 458 | 20240710 | 130900 | 4281970360 | 13240 | 13020 | 13500 | 12990 | 71262 |
| 459 | 20240710 | 130800 | 3337795790 | 13030 | 13010 | 13030 | 12840 | 28381 |
| 460 | 20240710 | 130700 | 2970296580 | 13010 | 12930 | 13170 | 12840 | 45270 |
| 461 | 20240710 | 130600 | 2382956730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 462 | 20240710 | 130500 | 2382956730 | 13010 | 12750 | 13010 | 12750 | 20019 |
| 463 | 20240710 | 130400 | 2124246230 | 12810 | 12490 | 12810 | 12490 | 29479 |
| 464 | 20240710 | 130300 | 1751908510 | 12500 | 12460 | 12500 | 12460 | 6547 |
| 465 | 20240710 | 130200 | 1670143010 | 12470 | 12450 | 12470 | 12450 | 3541 |
| 466 | 20240710 | 130100 | 1626041770 | 12450 | 12420 | 12450 | 12400 | 1880 |
| 467 | 20240710 | 130000 | 1602659310 | 12430 | 12440 | 12440 | 12390 | 1876 |
| 468 | 20240710 | 125900 | 1579357260 | 12440 | 12440 | 12450 | 12410 | 3175 |
| 469 | 20240710 | 125800 | 1539903220 | 12440 | 12390 | 12450 | 12380 | 6079 |
| 470 | 20240710 | 125700 | 1464411120 | 12400 | 12340 | 12400 | 12340 | 3285 |
| 471 | 20240710 | 125600 | 1423769680 | 12340 | 12350 | 12360 | 12340 | 779 |
| 472 | 20240710 | 125500 | 1414149400 | 12340 | 12300 | 12350 | 12300 | 183 |
| 473 | 20240710 | 125400 | 1411891420 | 12300 | 12300 | 12300 | 12290 | 157 |
| 474 | 20240710 | 125300 | 1409961610 | 12300 | 12350 | 12360 | 12300 | 1316 |
| 475 | 20240710 | 125200 | 1393719900 | 12340 | 12340 | 12350 | 12320 | 1855 |
| 476 | 20240710 | 125100 | 1370824060 | 12340 | 12310 | 12340 | 12310 | 707 |
| 477 | 20240710 | 125000 | 1362105840 | 12320 | 12310 | 12320 | 12310 | 804 |
| 478 | 20240710 | 124900 | 1352201710 | 12310 | 12310 | 12320 | 12310 | 1688 |
| 479 | 20240710 | 124800 | 1331422410 | 12310 | 12320 | 12320 | 12310 | 72 |
| 480 | 20240710 | 124700 | 1330536080 | 12310 | 12300 | 12320 | 12300 | 475 |
| 481 | 20240710 | 124600 | 1324690890 | 12300 | 12290 | 12300 | 12290 | 325 |
| 482 | 20240710 | 124500 | 1320693670 | 12290 | 12270 | 12300 | 12270 | 53 |
| 483 | 20240710 | 124400 | 1320043190 | 12270 | 12280 | 12290 | 12270 | 423 |
| 484 | 20240710 | 124300 | 1314844760 | 12290 | 12280 | 12290 | 12270 | 39 |
| 485 | 20240710 | 124200 | 1314365940 | 12290 | 12210 | 12290 | 12210 | 103 |
| 486 | 20240710 | 124100 | 1313102580 | 12210 | 12240 | 12260 | 12210 | 51 |
| 487 | 20240710 | 124000 | 1312477640 | 12220 | 12230 | 12230 | 12200 | 1138 |
| 488 | 20240710 | 123900 | 1298575910 | 12240 | 12240 | 12240 | 12240 | 7 |
| 489 | 20240710 | 123800 | 1298490230 | 12250 | 12240 | 12250 | 12230 | 115 |
| 490 | 20240710 | 123700 | 1297083060 | 12240 | 12260 | 12260 | 12240 | 126 |
| 491 | 20240710 | 123600 | 1295540210 | 12260 | 12260 | 12260 | 12260 | 1 |
| 492 | 20240710 | 123500 | 1295527950 | 12250 | 12240 | 12250 | 12240 | 312 |
| 493 | 20240710 | 123400 | 1291708820 | 12240 | 12250 | 12250 | 12240 | 339 |
| 494 | 20240710 | 123300 | 1287557490 | 12260 | 12260 | 12290 | 12260 | 675 |
| 495 | 20240710 | 123200 | 1279281690 | 12260 | 12260 | 12270 | 12260 | 104 |
| 496 | 20240710 | 123100 | 1278006250 | 12250 | 12280 | 12300 | 12250 | 878 |
| 497 | 20240710 | 123000 | 1267224920 | 12280 | 12310 | 12310 | 12280 | 1438 |
| 498 | 20240710 | 122900 | 1249548280 | 12300 | 12310 | 12320 | 12300 | 1935 |
| 499 | 20240710 | 122800 | 1225723780 | 12310 | 12310 | 12320 | 12270 | 3464 |
| 500 | 20240710 | 122700 | 1183105040 | 12320 | 12330 | 12330 | 12320 | 1050 |
| 501 | 20240710 | 122600 | 1170158850 | 12330 | 12240 | 12330 | 12240 | 3769 |
| 502 | 20240710 | 122500 | 1123864580 | 12220 | 12220 | 12220 | 12220 | 390 |
| 503 | 20240710 | 122400 | 1119098780 | 12220 | 12220 | 12220 | 12220 | 49 |
| 504 | 20240710 | 122300 | 1118500000 | 12220 | 12200 | 12230 | 12160 | 480 |
| 505 | 20240710 | 122200 | 1112646570 | 12230 | 12230 | 12230 | 12230 | 1 |
| 506 | 20240710 | 122100 | 1112634340 | 12240 | 12230 | 12240 | 12230 | 110 |
| 507 | 20240710 | 122000 | 1111288160 | 12230 | 12230 | 12240 | 12230 | 144 |
| 508 | 20240710 | 121900 | 1109526790 | 12240 | 12220 | 12240 | 12220 | 92 |
| 509 | 20240710 | 121800 | 1108402130 | 12180 | 12190 | 12190 | 12180 | 272 |
| 510 | 20240710 | 121700 | 1105088900 | 12200 | 12220 | 12220 | 12200 | 219 |
| 511 | 20240710 | 121600 | 1102416920 | 12220 | 12220 | 12220 | 12220 | 74 |
| 512 | 20240710 | 121500 | 1101512640 | 12220 | 12240 | 12240 | 12220 | 85 |
| 513 | 20240710 | 121400 | 1100472530 | 12170 | 12170 | 12170 | 12170 | 4 |
| 514 | 20240710 | 121300 | 1100423850 | 12170 | 12200 | 12240 | 12170 | 302 |
| 515 | 20240710 | 121200 | 1096735760 | 12150 | 12220 | 12220 | 12150 | 850 |
| 516 | 20240710 | 121100 | 1086394880 | 12220 | 12240 | 12240 | 12220 | 199 |
| 517 | 20240710 | 121000 | 1083960730 | 12250 | 12270 | 12270 | 12240 | 1683 |
| 518 | 20240710 | 120900 | 1063318020 | 12270 | 12290 | 12290 | 12250 | 1182 |
| 519 | 20240710 | 120800 | 1048804780 | 12270 | 12260 | 12300 | 12260 | 5150 |
| 520 | 20240710 | 120700 | 985601630 | 12270 | 12220 | 12270 | 12220 | 2863 |
| 521 | 20240710 | 120600 | 950563510 | 12220 | 12180 | 12220 | 12180 | 2295 |
| 522 | 20240710 | 120500 | 922564390 | 12200 | 12210 | 12210 | 12190 | 3202 |
| 523 | 20240710 | 120400 | 883494620 | 12200 | 12200 | 12210 | 12200 | 640 |
| 524 | 20240710 | 120300 | 875685220 | 12200 | 12140 | 12200 | 12140 | 5512 |
| 525 | 20240710 | 120200 | 808657260 | 12140 | 12100 | 12140 | 12090 | 788 |
| 526 | 20240710 | 120100 | 799117530 | 12120 | 12090 | 12120 | 12090 | 84 |
| 527 | 20240710 | 120000 | 798100110 | 12080 | 12090 | 12090 | 12080 | 205 |
| 528 | 20240710 | 115900 | 795623460 | 12100 | 12110 | 12110 | 12090 | 616 |
| 529 | 20240710 | 115800 | 788169900 | 12100 | 12120 | 12120 | 12100 | 195 |
| 530 | 20240710 | 115700 | 785809880 | 12120 | 12130 | 12130 | 12100 | 535 |
| 531 | 20240710 | 115600 | 779325870 | 12130 | 12080 | 12140 | 12080 | 1393 |
| 532 | 20240710 | 115500 | 762440170 | 12120 | 12120 | 12120 | 12090 | 67 |
| 533 | 20240710 | 115400 | 761628300 | 12120 | 12100 | 12120 | 12100 | 62 |
| 534 | 20240710 | 115300 | 760877530 | 12100 | 12110 | 12120 | 12100 | 48 |
| 535 | 20240710 | 115200 | 760296680 | 12110 | 12100 | 12110 | 12100 | 59 |
| 536 | 20240710 | 115100 | 759582730 | 12090 | 12100 | 12100 | 12070 | 93 |
| 537 | 20240710 | 115000 | 758458880 | 12120 | 12120 | 12120 | 12110 | 1311 |
| 538 | 20240710 | 114900 | 742582570 | 12130 | 12110 | 12130 | 12110 | 936 |
| 539 | 20240710 | 114800 | 731240550 | 12110 | 12090 | 12110 | 12090 | 282 |
| 540 | 20240710 | 114700 | 727829100 | 12090 | 12100 | 12100 | 12090 | 34 |
| 541 | 20240710 | 114600 | 727417990 | 12100 | 12060 | 12100 | 12040 | 2304 |
| 542 | 20240710 | 114500 | 699599560 | 12070 | 12060 | 12080 | 12060 | 466 |
| 543 | 20240710 | 114400 | 693975430 | 12050 | 12030 | 12050 | 12030 | 334 |
| 544 | 20240710 | 114300 | 689952710 | 12040 | 12040 | 12040 | 12040 | 241 |
| 545 | 20240710 | 114200 | 687051070 | 12040 | 12040 | 12040 | 12040 | 1 |
| 546 | 20240710 | 114100 | 687039030 | 12030 | 12030 | 12030 | 12030 | 19 |
| 547 | 20240710 | 114000 | 686810460 | 12030 | 12030 | 12030 | 12030 | 31 |
| 548 | 20240710 | 113900 | 686437530 | 12050 | 12030 | 12050 | 12030 | 2 |
| 549 | 20240710 | 113800 | 686413450 | 12050 | 12050 | 12050 | 12050 | 1 |
| 550 | 20240710 | 113700 | 686401400 | 12030 | 12030 | 12030 | 12030 | 2003 |
| 551 | 20240710 | 113600 | 662305310 | 12030 | 12040 | 12040 | 12030 | 186 |
| 552 | 20240710 | 113500 | 660065880 | 12060 | 12040 | 12060 | 12040 | 580 |
| 553 | 20240710 | 113400 | 653078890 | 12050 | 12040 | 12050 | 12040 | 200 |
| 554 | 20240710 | 113300 | 650670140 | 12040 | 12040 | 12040 | 12040 | 7 |
| 555 | 20240710 | 113200 | 650585860 | 11990 | 12050 | 12060 | 11980 | 850 |
| 556 | 20240710 | 113100 | 640394330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 557 | 20240710 | 113000 | 640394330 | 12070 | 12060 | 12070 | 12060 | 102 |
| 558 | 20240710 | 112900 | 639164200 | 11980 | 11980 | 12060 | 11980 | 1425 |
| 559 | 20240710 | 112800 | 622017190 | 12010 | 12010 | 12010 | 12010 | 67 |
| 560 | 20240710 | 112700 | 621212520 | 11980 | 11980 | 11980 | 11980 | 0 |
| 561 | 20240710 | 112600 | 621212520 | 11980 | 11980 | 11980 | 11980 | 20 |
| 562 | 20240710 | 112500 | 620972920 | 12010 | 11970 | 12010 | 11970 | 82 |
| 563 | 20240710 | 112400 | 619990500 | 11970 | 12020 | 12020 | 11970 | 1022 |
| 564 | 20240710 | 112300 | 607757060 | 11980 | 12020 | 12020 | 11980 | 67 |
| 565 | 20240710 | 112200 | 606954320 | 12030 | 12030 | 12030 | 12030 | 2 |
| 566 | 20240710 | 112100 | 606930260 | 12030 | 12030 | 12030 | 12030 | 0 |
| 567 | 20240710 | 112000 | 606930260 | 12030 | 12000 | 12030 | 11960 | 79 |
| 568 | 20240710 | 111900 | 605984980 | 12030 | 12030 | 12030 | 12010 | 688 |
| 569 | 20240710 | 111800 | 597715230 | 12030 | 12030 | 12030 | 12030 | 224 |
| 570 | 20240710 | 111700 | 595020510 | 12020 | 12020 | 12020 | 12020 | 341 |
| 571 | 20240710 | 111600 | 590921690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 572 | 20240710 | 111500 | 590921690 | 12020 | 12020 | 12020 | 12020 | 200 |
| 573 | 20240710 | 111400 | 588517690 | 12020 | 12030 | 12030 | 12020 | 82 |
| 574 | 20240710 | 111300 | 587532040 | 12030 | 12030 | 12030 | 12030 | 5 |
| 575 | 20240710 | 111200 | 587471890 | 12030 | 11960 | 12030 | 11960 | 334 |
| 576 | 20240710 | 111100 | 583463760 | 11960 | 12000 | 12000 | 11960 | 121 |
| 577 | 20240710 | 111000 | 582015550 | 12020 | 12010 | 12020 | 12010 | 622 |
| 578 | 20240710 | 110900 | 574544320 | 12020 | 12020 | 12020 | 12020 | 0 |
| 579 | 20240710 | 110800 | 574544320 | 12020 | 12010 | 12020 | 12010 | 480 |
| 580 | 20240710 | 110700 | 568779510 | 12020 | 12000 | 12020 | 12000 | 204 |
| 581 | 20240710 | 110600 | 566331490 | 12020 | 12030 | 12030 | 12000 | 547 |
| 582 | 20240710 | 110500 | 559767410 | 12020 | 12020 | 12030 | 12020 | 160 |
| 583 | 20240710 | 110400 | 557844200 | 12000 | 12020 | 12020 | 12000 | 212 |
| 584 | 20240710 | 110300 | 555300110 | 12020 | 12020 | 12020 | 12020 | 32 |
| 585 | 20240710 | 110200 | 554915470 | 12030 | 12000 | 12040 | 12000 | 452 |
| 586 | 20240710 | 110100 | 549484200 | 12020 | 12000 | 12020 | 12000 | 69 |
| 587 | 20240710 | 110000 | 548655320 | 12000 | 12020 | 12020 | 12000 | 146 |
| 588 | 20240710 | 105900 | 546902750 | 12020 | 12000 | 12020 | 11930 | 189 |
| 589 | 20240710 | 105800 | 544640230 | 11930 | 11940 | 11940 | 11930 | 58 |
| 590 | 20240710 | 105700 | 543947870 | 11930 | 11930 | 11930 | 11930 | 0 |
| 591 | 20240710 | 105600 | 543947870 | 11930 | 11940 | 12030 | 11930 | 801 |
| 592 | 20240710 | 105500 | 534350710 | 11940 | 11930 | 11940 | 11930 | 331 |
| 593 | 20240710 | 105400 | 530400580 | 11940 | 11940 | 11940 | 11930 | 16 |
| 594 | 20240710 | 105300 | 530209620 | 11940 | 11940 | 11940 | 11940 | 15 |
| 595 | 20240710 | 105200 | 530030520 | 11940 | 11950 | 11950 | 11940 | 1027 |
| 596 | 20240710 | 105100 | 517761170 | 11950 | 11980 | 12000 | 11950 | 55 |
| 597 | 20240710 | 105000 | 517103720 | 12000 | 11980 | 12000 | 11980 | 201 |
| 598 | 20240710 | 104900 | 514695720 | 11980 | 11980 | 11980 | 11980 | 31 |
| 599 | 20240710 | 104800 | 514324340 | 11990 | 11930 | 12010 | 11930 | 167 |
| 600 | 20240710 | 104700 | 512324250 | 11930 | 11980 | 12040 | 11930 | 398 |
| 601 | 20240710 | 104600 | 507568840 | 12040 | 12020 | 12060 | 11980 | 174 |
| 602 | 20240710 | 104500 | 505483250 | 12020 | 12020 | 12020 | 12000 | 670 |
| 603 | 20240710 | 104400 | 497436550 | 12020 | 12100 | 12100 | 12010 | 584 |
| 604 | 20240710 | 104300 | 490410890 | 12110 | 12100 | 12130 | 12100 | 474 |
| 605 | 20240710 | 104200 | 484668080 | 12100 | 12050 | 12110 | 12020 | 3214 |
| 606 | 20240710 | 104100 | 445798790 | 12050 | 12020 | 12050 | 11980 | 2235 |
| 607 | 20240710 | 104000 | 418917710 | 12020 | 11980 | 12020 | 11980 | 1387 |
| 608 | 20240710 | 103900 | 402278230 | 11980 | 11970 | 11980 | 11970 | 151 |
| 609 | 20240710 | 103800 | 400469440 | 11970 | 11960 | 11970 | 11960 | 662 |
| 610 | 20240710 | 103700 | 392549470 | 11960 | 11960 | 11970 | 11950 | 708 |
| 611 | 20240710 | 103600 | 384082290 | 11940 | 11960 | 11970 | 11940 | 921 |
| 612 | 20240710 | 103500 | 373058690 | 11970 | 11930 | 11970 | 11930 | 554 |
| 613 | 20240710 | 103400 | 366433900 | 11920 | 11930 | 11930 | 11900 | 302 |
| 614 | 20240710 | 103300 | 362835500 | 11940 | 11950 | 11950 | 11910 | 774 |
| 615 | 20240710 | 103200 | 353603400 | 11950 | 11950 | 11950 | 11940 | 135 |
| 616 | 20240710 | 103100 | 351990640 | 11960 | 11910 | 11960 | 11890 | 702 |
| 617 | 20240710 | 103000 | 343638700 | 11910 | 11920 | 11970 | 11910 | 506 |
| 618 | 20240710 | 102900 | 337611580 | 11980 | 11970 | 11980 | 11920 | 1062 |
| 619 | 20240710 | 102800 | 324927970 | 11970 | 11970 | 11980 | 11970 | 356 |
| 620 | 20240710 | 102700 | 320665350 | 11930 | 11950 | 11980 | 11930 | 933 |
| 621 | 20240710 | 102600 | 309501120 | 11960 | 11930 | 11960 | 11930 | 528 |
| 622 | 20240710 | 102500 | 303194610 | 11930 | 11920 | 11930 | 11920 | 337 |
| 623 | 20240710 | 102400 | 299176860 | 11920 | 11910 | 11920 | 11910 | 176 |
| 624 | 20240710 | 102300 | 297080110 | 11900 | 11910 | 11910 | 11890 | 685 |
| 625 | 20240710 | 102200 | 288934940 | 11910 | 11900 | 11910 | 11900 | 18 |
| 626 | 20240710 | 102100 | 288720730 | 11910 | 11900 | 11910 | 11900 | 31 |
| 627 | 20240710 | 102000 | 288351820 | 11900 | 11900 | 11900 | 11900 | 41 |
| 628 | 20240710 | 101900 | 287863920 | 11900 | 11900 | 11900 | 11890 | 44 |
| 629 | 20240710 | 101800 | 287340330 | 11920 | 11900 | 11920 | 11900 | 58 |
| 630 | 20240710 | 101700 | 286650010 | 11920 | 11920 | 11920 | 11920 | 200 |
| 631 | 20240710 | 101600 | 284266010 | 11920 | 11930 | 11940 | 11910 | 192 |
| 632 | 20240710 | 101500 | 281978040 | 11950 | 11940 | 11950 | 11940 | 760 |
| 633 | 20240710 | 101400 | 272900170 | 11940 | 11890 | 11940 | 11880 | 2084 |
| 634 | 20240710 | 101300 | 248077530 | 11890 | 11860 | 11890 | 11850 | 547 |
| 635 | 20240710 | 101200 | 241578260 | 11870 | 11830 | 11870 | 11830 | 1899 |
| 636 | 20240710 | 101100 | 219074320 | 11840 | 11840 | 11840 | 11840 | 21 |
| 637 | 20240710 | 101000 | 218825680 | 11850 | 11850 | 11850 | 11850 | 132 |
| 638 | 20240710 | 100900 | 217261480 | 11850 | 11850 | 11850 | 11790 | 10 |
| 639 | 20240710 | 100800 | 217143460 | 11790 | 11790 | 11790 | 11790 | 20 |
| 640 | 20240710 | 100700 | 216907660 | 11850 | 11840 | 11850 | 11840 | 2 |
| 641 | 20240710 | 100600 | 216883970 | 11830 | 11830 | 11830 | 11830 | 1 |
| 642 | 20240710 | 100500 | 216872140 | 11760 | 11860 | 11860 | 11760 | 477 |
| 643 | 20240710 | 100400 | 211249730 | 11860 | 11860 | 11860 | 11860 | 348 |
| 644 | 20240710 | 100300 | 207122450 | 11850 | 11800 | 11850 | 11800 | 1390 |
| 645 | 20240710 | 100200 | 190671500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 646 | 20240710 | 100100 | 190671500 | 11820 | 11810 | 11820 | 11810 | 50 |
| 647 | 20240710 | 100000 | 190080510 | 11820 | 11820 | 11820 | 11820 | 10 |
| 648 | 20240710 | 095900 | 189962310 | 11820 | 11820 | 11820 | 11820 | 6 |
| 649 | 20240710 | 095800 | 189891390 | 11810 | 11780 | 11810 | 11740 | 964 |
| 650 | 20240710 | 095700 | 178538750 | 11740 | 11740 | 11740 | 11740 | 30 |
| 651 | 20240710 | 095600 | 178186550 | 11790 | 11790 | 11790 | 11790 | 0 |
| 652 | 20240710 | 095500 | 178186550 | 11790 | 11790 | 11790 | 11790 | 10 |
| 653 | 20240710 | 095400 | 178068650 | 11790 | 11780 | 11790 | 11730 | 34 |
| 654 | 20240710 | 095300 | 177669640 | 11730 | 11770 | 11770 | 11730 | 480 |
| 655 | 20240710 | 095200 | 172027300 | 11790 | 11790 | 11790 | 11790 | 0 |
| 656 | 20240710 | 095100 | 172027300 | 11790 | 11790 | 11790 | 11790 | 10 |
| 657 | 20240710 | 095000 | 171909400 | 11790 | 11800 | 11800 | 11790 | 78 |
| 658 | 20240710 | 094900 | 170989720 | 11820 | 11820 | 11830 | 11820 | 117 |
| 659 | 20240710 | 094800 | 169606720 | 11810 | 11800 | 11810 | 11800 | 2 |
| 660 | 20240710 | 094700 | 169583110 | 11790 | 11820 | 11820 | 11790 | 12 |
| 661 | 20240710 | 094600 | 169441600 | 11790 | 11820 | 11820 | 11790 | 1884 |
| 662 | 20240710 | 094500 | 147181550 | 11830 | 11830 | 11840 | 11830 | 85 |
| 663 | 20240710 | 094400 | 146175630 | 11830 | 11840 | 11840 | 11830 | 145 |
| 664 | 20240710 | 094300 | 144458880 | 11840 | 11830 | 11840 | 11830 | 10 |
| 665 | 20240710 | 094200 | 144340490 | 11840 | 11830 | 11840 | 11810 | 417 |
| 666 | 20240710 | 094100 | 139412510 | 11830 | 11830 | 11830 | 11830 | 0 |
| 667 | 20240710 | 094000 | 139412510 | 11830 | 11830 | 11830 | 11830 | 100 |
| 668 | 20240710 | 093900 | 138229510 | 11840 | 11800 | 11840 | 11800 | 471 |
| 669 | 20240710 | 093800 | 132658110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 670 | 20240710 | 093700 | 132658110 | 11830 | 11830 | 11840 | 11830 | 25 |
| 671 | 20240710 | 093600 | 132362350 | 11840 | 11800 | 11840 | 11800 | 256 |
| 672 | 20240710 | 093500 | 129334880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 673 | 20240710 | 093400 | 129334880 | 11800 | 11800 | 11810 | 11800 | 551 |
| 674 | 20240710 | 093300 | 122832570 | 11800 | 11780 | 11800 | 11780 | 20 |
| 675 | 20240710 | 093200 | 122596850 | 11780 | 11770 | 11780 | 11740 | 7 |
| 676 | 20240710 | 093100 | 122514540 | 11740 | 11770 | 11780 | 11740 | 319 |
| 677 | 20240710 | 093000 | 118757420 | 11770 | 11740 | 11770 | 11740 | 150 |
| 678 | 20240710 | 092900 | 116992800 | 11740 | 11740 | 11740 | 11740 | 20 |
| 679 | 20240710 | 092800 | 116758000 | 11710 | 11710 | 11710 | 11710 | 3 |
| 680 | 20240710 | 092700 | 116722870 | 11710 | 11760 | 11760 | 11710 | 2 |
| 681 | 20240710 | 092600 | 116699400 | 11710 | 11720 | 11720 | 11710 | 126 |
| 682 | 20240710 | 092500 | 115222700 | 11720 | 11720 | 11720 | 11720 | 5 |
| 683 | 20240710 | 092400 | 115164100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 684 | 20240710 | 092300 | 115164100 | 11710 | 11770 | 11770 | 11710 | 9 |
| 685 | 20240710 | 092200 | 115058470 | 11780 | 11780 | 11780 | 11780 | 1 |
| 686 | 20240710 | 092100 | 115046690 | 11700 | 11750 | 11750 | 11700 | 1401 |
| 687 | 20240710 | 092000 | 98644660 | 11780 | 11780 | 11780 | 11780 | 19 |
| 688 | 20240710 | 091900 | 98420840 | 11780 | 11780 | 11780 | 11780 | 1 |
| 689 | 20240710 | 091800 | 98409060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 690 | 20240710 | 091700 | 98409060 | 11780 | 11780 | 11780 | 11780 | 101 |
| 691 | 20240710 | 091600 | 97219280 | 11780 | 11810 | 11840 | 11780 | 543 |
| 692 | 20240710 | 091500 | 90813060 | 11840 | 11840 | 11850 | 11840 | 150 |
| 693 | 20240710 | 091400 | 89036360 | 11850 | 11870 | 11870 | 11850 | 207 |
| 694 | 20240710 | 091300 | 86583270 | 11820 | 11770 | 11880 | 11770 | 856 |
| 695 | 20240710 | 091200 | 76466040 | 11780 | 11690 | 11780 | 11690 | 301 |
| 696 | 20240710 | 091100 | 72932170 | 11690 | 11700 | 11700 | 11690 | 110 |
| 697 | 20240710 | 091000 | 71645770 | 11700 | 11700 | 11700 | 11700 | 105 |
| 698 | 20240710 | 090900 | 70417270 | 11610 | 11610 | 11650 | 11610 | 123 |
| 699 | 20240710 | 090800 | 68988810 | 11650 | 11650 | 11650 | 11600 | 319 |
| 700 | 20240710 | 090700 | 65277910 | 11670 | 11750 | 11750 | 11670 | 32 |
| 701 | 20240710 | 090600 | 64902800 | 11750 | 11670 | 11750 | 11670 | 380 |
| 702 | 20240710 | 090500 | 60461880 | 11670 | 11670 | 11670 | 11670 | 0 |
| 703 | 20240710 | 090400 | 60461880 | 11670 | 11700 | 11700 | 11670 | 2527 |
| 704 | 20240710 | 090300 | 30942180 | 11700 | 11710 | 11710 | 11700 | 271 |
| 705 | 20240710 | 090200 | 27770070 | 11700 | 11700 | 11700 | 11700 | 99 |
| 706 | 20240710 | 090100 | 26611770 | 11700 | 11750 | 11750 | 11680 | 1593 |
| 707 | 20240710 | 090000 | 7962760 | 11750 | 11830 | 11830 | 11750 | 674 |