37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 3 | 20240724 | 203100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240724 | 203000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240724 | 202900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240724 | 202800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240724 | 202700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240724 | 202600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240724 | 202500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240724 | 202400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240724 | 202300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240724 | 202200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240724 | 202100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240724 | 202000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240724 | 201900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240724 | 201800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240724 | 201700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240724 | 201600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240724 | 201500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240724 | 201400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240724 | 201300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240724 | 201200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240724 | 201100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240724 | 201000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240724 | 200900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240724 | 200800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240724 | 200700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240724 | 200600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240724 | 200500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240724 | 200400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240724 | 200300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240724 | 200200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 33 | 20240724 | 200100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240724 | 200000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240724 | 195900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240724 | 195800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240724 | 195700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240724 | 195600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240724 | 195500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240724 | 195400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240724 | 195300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240724 | 195200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240724 | 195100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240724 | 195000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240724 | 194900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240724 | 194800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240724 | 194700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240724 | 194600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240724 | 194500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240724 | 194400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240724 | 194300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240724 | 194200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240724 | 194100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240724 | 194000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240724 | 193900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240724 | 193800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240724 | 193700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240724 | 193600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240724 | 193500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240724 | 193400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240724 | 193300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240724 | 193200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 63 | 20240724 | 193100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240724 | 193000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240724 | 192900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240724 | 192800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240724 | 192700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240724 | 192600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240724 | 192500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240724 | 192400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240724 | 192300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240724 | 192200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240724 | 192100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240724 | 192000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240724 | 191900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240724 | 191800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240724 | 191700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240724 | 191600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240724 | 191500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240724 | 191400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240724 | 191300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240724 | 191200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240724 | 191100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240724 | 191000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240724 | 190900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240724 | 190800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240724 | 190700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240724 | 190600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240724 | 190500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240724 | 190400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240724 | 190300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240724 | 190200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 93 | 20240724 | 190100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240724 | 190000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240724 | 185900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240724 | 185800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240724 | 185700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240724 | 185600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240724 | 185500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240724 | 185400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240724 | 185300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240724 | 185200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240724 | 185100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240724 | 185000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240724 | 184900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240724 | 184800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240724 | 184700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240724 | 184600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240724 | 184500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240724 | 184400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240724 | 184300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240724 | 184200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240724 | 184100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240724 | 184000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240724 | 183900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240724 | 183800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240724 | 183700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240724 | 183600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240724 | 183500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240724 | 183400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240724 | 183300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240724 | 183200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 123 | 20240724 | 183100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240724 | 183000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240724 | 182900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240724 | 182800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240724 | 182700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240724 | 182600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240724 | 182500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240724 | 182400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240724 | 182300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240724 | 182200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240724 | 182100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240724 | 182000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240724 | 181900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240724 | 181800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240724 | 181700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240724 | 181600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240724 | 181500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240724 | 181400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240724 | 181300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240724 | 181200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240724 | 181100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240724 | 181000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240724 | 180900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240724 | 180800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240724 | 180700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240724 | 180600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240724 | 180500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240724 | 180400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240724 | 180300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240724 | 180200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 153 | 20240724 | 180100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240724 | 180000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240724 | 175900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240724 | 175800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240724 | 175700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240724 | 175600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240724 | 175500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240724 | 175400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240724 | 175300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240724 | 175200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240724 | 175100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240724 | 175000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240724 | 174900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240724 | 174800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240724 | 174700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240724 | 174600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240724 | 174500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240724 | 174400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240724 | 174300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240724 | 174200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240724 | 174100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240724 | 174000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240724 | 173900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240724 | 173800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240724 | 173700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240724 | 173600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240724 | 173500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240724 | 173400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240724 | 173300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240724 | 173200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 183 | 20240724 | 173100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240724 | 173000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240724 | 172900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240724 | 172800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240724 | 172700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240724 | 172600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240724 | 172500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240724 | 172400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240724 | 172300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240724 | 172200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240724 | 172100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240724 | 172000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240724 | 171900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240724 | 171800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240724 | 171700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240724 | 171600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240724 | 171500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240724 | 171400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240724 | 171300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240724 | 171200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240724 | 171100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240724 | 171000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240724 | 170900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240724 | 170800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240724 | 170700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240724 | 170600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240724 | 170500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240724 | 170400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240724 | 170300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240724 | 170200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 213 | 20240724 | 170100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240724 | 170000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20240724 | 165900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20240724 | 165800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20240724 | 165700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20240724 | 165600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20240724 | 165500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240724 | 165400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240724 | 165300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240724 | 165200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240724 | 165100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240724 | 165000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240724 | 164900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240724 | 164800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240724 | 164700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240724 | 164600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240724 | 164500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20240724 | 164400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20240724 | 164300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20240724 | 164200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20240724 | 164100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20240724 | 164000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20240724 | 163900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20240724 | 163800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20240724 | 163700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20240724 | 163600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20240724 | 163500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20240724 | 163400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20240724 | 163300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20240724 | 163200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 243 | 20240724 | 163100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20240724 | 163000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20240724 | 162900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20240724 | 162800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20240724 | 162700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20240724 | 162600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20240724 | 162500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20240724 | 162400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20240724 | 162300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20240724 | 162200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20240724 | 162100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20240724 | 162000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20240724 | 161900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20240724 | 161800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20240724 | 161700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20240724 | 161600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20240724 | 161500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20240724 | 161400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20240724 | 161300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20240724 | 161200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20240724 | 161100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20240724 | 161000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20240724 | 160900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20240724 | 160800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20240724 | 160700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20240724 | 160600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20240724 | 160500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20240724 | 160400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20240724 | 160300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20240724 | 160200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 273 | 20240724 | 160100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20240724 | 160000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20240724 | 155900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20240724 | 155800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20240724 | 155700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20240724 | 155600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20240724 | 155500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20240724 | 155400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20240724 | 155300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20240724 | 155200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20240724 | 155100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20240724 | 155000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20240724 | 154900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20240724 | 154800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20240724 | 154700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20240724 | 154600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20240724 | 154500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20240724 | 154400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20240724 | 154300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20240724 | 154200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20240724 | 154100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20240724 | 154000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20240724 | 153900 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20240724 | 153800 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20240724 | 153700 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20240724 | 153600 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20240724 | 153500 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20240724 | 153400 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 301 | 20240724 | 153300 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20240724 | 153200 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 303 | 20240724 | 153100 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20240724 | 153000 | 3624830290 | 11710 | 11710 | 11710 | 11710 | 7692 |
| 305 | 20240724 | 152900 | 3534756970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20240724 | 152800 | 3534756970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20240724 | 152700 | 3534756970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20240724 | 152600 | 3534756970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20240724 | 152500 | 3534756970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20240724 | 152400 | 3534756970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20240724 | 152300 | 3534756970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20240724 | 152200 | 3534756970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20240724 | 152100 | 3534756970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20240724 | 152000 | 3534756970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20240724 | 151900 | 3534756970 | 11830 | 11820 | 11830 | 11750 | 1875 |
| 316 | 20240724 | 151800 | 3512654520 | 11820 | 11860 | 11860 | 11650 | 3460 |
| 317 | 20240724 | 151700 | 3471990790 | 11810 | 11900 | 11900 | 11800 | 3184 |
| 318 | 20240724 | 151600 | 3434362430 | 11930 | 11860 | 11930 | 11860 | 108 |
| 319 | 20240724 | 151500 | 3433077930 | 11900 | 11860 | 11930 | 11820 | 1859 |
| 320 | 20240724 | 151400 | 3411064710 | 11940 | 11890 | 11940 | 11850 | 1914 |
| 321 | 20240724 | 151300 | 3388328670 | 11900 | 11880 | 11920 | 11880 | 505 |
| 322 | 20240724 | 151200 | 3382327310 | 11920 | 11920 | 11930 | 11880 | 501 |
| 323 | 20240724 | 151100 | 3376372440 | 11890 | 11950 | 11950 | 11890 | 620 |
| 324 | 20240724 | 151000 | 3368999180 | 11950 | 11970 | 11970 | 11950 | 62 |
| 325 | 20240724 | 150900 | 3368257860 | 11990 | 11970 | 12000 | 11870 | 1176 |
| 326 | 20240724 | 150800 | 3354272130 | 11900 | 12010 | 12010 | 11900 | 6237 |
| 327 | 20240724 | 150700 | 3279718140 | 12000 | 12000 | 12000 | 11980 | 287 |
| 328 | 20240724 | 150600 | 3276274240 | 12000 | 11980 | 12000 | 11980 | 359 |
| 329 | 20240724 | 150500 | 3271966440 | 11980 | 11950 | 11980 | 11950 | 400 |
| 330 | 20240724 | 150400 | 3267182990 | 11950 | 11980 | 11980 | 11950 | 961 |
| 331 | 20240724 | 150300 | 3255682670 | 11980 | 11980 | 11990 | 11980 | 734 |
| 332 | 20240724 | 150200 | 3246886550 | 11990 | 12010 | 12010 | 11990 | 50 |
| 333 | 20240724 | 150100 | 3246286250 | 12010 | 12010 | 12010 | 12010 | 21 |
| 334 | 20240724 | 150000 | 3246034040 | 12020 | 12020 | 12020 | 12020 | 0 |
| 335 | 20240724 | 145900 | 3246034040 | 12020 | 11970 | 12020 | 11970 | 82 |
| 336 | 20240724 | 145800 | 3245051200 | 12020 | 11970 | 12020 | 11970 | 220 |
| 337 | 20240724 | 145700 | 3242411400 | 11970 | 11990 | 12000 | 11970 | 2947 |
| 338 | 20240724 | 145600 | 3207112710 | 11990 | 12000 | 12000 | 11990 | 28 |
| 339 | 20240724 | 145500 | 3206776910 | 12000 | 12000 | 12000 | 11990 | 517 |
| 340 | 20240724 | 145400 | 3200573010 | 12010 | 12010 | 12030 | 12000 | 672 |
| 341 | 20240724 | 145300 | 3192506770 | 12020 | 12030 | 12030 | 12020 | 170 |
| 342 | 20240724 | 145200 | 3190462000 | 12040 | 12050 | 12050 | 12010 | 35 |
| 343 | 20240724 | 145100 | 3190041290 | 12010 | 12020 | 12020 | 12010 | 69 |
| 344 | 20240724 | 145000 | 3189212100 | 12050 | 12050 | 12050 | 12020 | 362 |
| 345 | 20240724 | 144900 | 3184860410 | 12050 | 12060 | 12060 | 12010 | 1255 |
| 346 | 20240724 | 144800 | 3169773180 | 12060 | 12060 | 12060 | 12060 | 1 |
| 347 | 20240724 | 144700 | 3169761120 | 12070 | 12070 | 12070 | 12060 | 13 |
| 348 | 20240724 | 144600 | 3169604310 | 12070 | 12050 | 12070 | 12050 | 24 |
| 349 | 20240724 | 144500 | 3169314890 | 12050 | 12050 | 12070 | 12030 | 727 |
| 350 | 20240724 | 144400 | 3160552460 | 12060 | 12060 | 12060 | 12060 | 18 |
| 351 | 20240724 | 144300 | 3160335380 | 12070 | 12060 | 12070 | 12060 | 6 |
| 352 | 20240724 | 144200 | 3160262980 | 12060 | 12070 | 12070 | 12060 | 884 |
| 353 | 20240724 | 144100 | 3149594290 | 12070 | 12060 | 12070 | 12060 | 2 |
| 354 | 20240724 | 144000 | 3149570160 | 12070 | 12070 | 12070 | 12070 | 259 |
| 355 | 20240724 | 143900 | 3146444030 | 12070 | 12050 | 12070 | 12050 | 553 |
| 356 | 20240724 | 143800 | 3139773420 | 12070 | 12060 | 12070 | 12060 | 158 |
| 357 | 20240724 | 143700 | 3137867860 | 12070 | 12060 | 12070 | 12040 | 215 |
| 358 | 20240724 | 143600 | 3135275030 | 12070 | 12040 | 12070 | 12040 | 286 |
| 359 | 20240724 | 143500 | 3131831060 | 12040 | 12060 | 12070 | 12040 | 459 |
| 360 | 20240724 | 143400 | 3126304290 | 12070 | 12060 | 12070 | 12060 | 31 |
| 361 | 20240724 | 143300 | 3125930130 | 12070 | 12040 | 12070 | 12040 | 109 |
| 362 | 20240724 | 143200 | 3124614790 | 12020 | 12050 | 12050 | 12020 | 1050 |
| 363 | 20240724 | 143100 | 3111993460 | 12050 | 12050 | 12050 | 12050 | 1 |
| 364 | 20240724 | 143000 | 3111981410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 365 | 20240724 | 142900 | 3111981410 | 12060 | 12050 | 12060 | 12040 | 141 |
| 366 | 20240724 | 142800 | 3110281370 | 12020 | 12020 | 12020 | 12020 | 213 |
| 367 | 20240724 | 142700 | 3107721110 | 12020 | 12030 | 12030 | 12020 | 197 |
| 368 | 20240724 | 142600 | 3105353150 | 12050 | 12050 | 12050 | 12050 | 17 |
| 369 | 20240724 | 142500 | 3105148300 | 12060 | 12050 | 12060 | 12050 | 6 |
| 370 | 20240724 | 142400 | 3105075990 | 12050 | 12060 | 12060 | 12050 | 120 |
| 371 | 20240724 | 142300 | 3103629890 | 12060 | 12050 | 12060 | 12050 | 537 |
| 372 | 20240724 | 142200 | 3097159020 | 12050 | 12050 | 12050 | 12050 | 13 |
| 373 | 20240724 | 142100 | 3097002370 | 12050 | 12050 | 12050 | 12050 | 4 |
| 374 | 20240724 | 142000 | 3096954170 | 12050 | 12050 | 12050 | 12050 | 107 |
| 375 | 20240724 | 141900 | 3095664820 | 12050 | 12050 | 12050 | 12050 | 17 |
| 376 | 20240724 | 141800 | 3095459970 | 12050 | 12050 | 12050 | 12050 | 1 |
| 377 | 20240724 | 141700 | 3095447920 | 12050 | 12030 | 12050 | 12010 | 1098 |
| 378 | 20240724 | 141600 | 3082252010 | 12020 | 12050 | 12050 | 12010 | 204 |
| 379 | 20240724 | 141500 | 3079800930 | 12050 | 12050 | 12050 | 12050 | 48 |
| 380 | 20240724 | 141400 | 3079222530 | 12050 | 12030 | 12050 | 12010 | 363 |
| 381 | 20240724 | 141300 | 3074860480 | 12030 | 12030 | 12030 | 12030 | 49 |
| 382 | 20240724 | 141200 | 3074271010 | 12030 | 12060 | 12060 | 12010 | 1258 |
| 383 | 20240724 | 141100 | 3059154010 | 12050 | 12060 | 12060 | 12050 | 107 |
| 384 | 20240724 | 141000 | 3057864590 | 12030 | 12050 | 12060 | 12030 | 35 |
| 385 | 20240724 | 140900 | 3057442880 | 12050 | 12020 | 12050 | 12010 | 195 |
| 386 | 20240724 | 140800 | 3055098610 | 12060 | 12060 | 12060 | 12060 | 0 |
| 387 | 20240724 | 140700 | 3055098610 | 12060 | 12010 | 12060 | 12010 | 109 |
| 388 | 20240724 | 140600 | 3053784120 | 12010 | 12020 | 12060 | 12010 | 109 |
| 389 | 20240724 | 140500 | 3052473920 | 12060 | 12060 | 12060 | 12060 | 1 |
| 390 | 20240724 | 140400 | 3052461860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 391 | 20240724 | 140300 | 3052461860 | 12050 | 12040 | 12050 | 12040 | 11 |
| 392 | 20240724 | 140200 | 3052329410 | 12020 | 12020 | 12020 | 12020 | 78 |
| 393 | 20240724 | 140100 | 3051391850 | 12050 | 12040 | 12060 | 12020 | 1013 |
| 394 | 20240724 | 140000 | 3039184270 | 12030 | 12040 | 12050 | 12020 | 1001 |
| 395 | 20240724 | 135900 | 3027140220 | 12050 | 12020 | 12050 | 12020 | 74 |
| 396 | 20240724 | 135800 | 3026250070 | 12030 | 12020 | 12030 | 12020 | 297 |
| 397 | 20240724 | 135700 | 3022680040 | 12020 | 12020 | 12020 | 12000 | 143 |
| 398 | 20240724 | 135600 | 3020962310 | 12020 | 12000 | 12020 | 12000 | 115 |
| 399 | 20240724 | 135500 | 3019582110 | 12000 | 12010 | 12010 | 12000 | 10 |
| 400 | 20240724 | 135400 | 3019462050 | 12020 | 12020 | 12020 | 12000 | 37 |
| 401 | 20240724 | 135300 | 3019017930 | 12020 | 12000 | 12020 | 11970 | 895 |
| 402 | 20240724 | 135200 | 3008289310 | 12000 | 12010 | 12010 | 12000 | 117 |
| 403 | 20240724 | 135100 | 3006885210 | 12010 | 12020 | 12020 | 12000 | 539 |
| 404 | 20240724 | 135000 | 3000416720 | 12000 | 12020 | 12020 | 12000 | 423 |
| 405 | 20240724 | 134900 | 2995340580 | 12020 | 12000 | 12020 | 12000 | 332 |
| 406 | 20240724 | 134800 | 2991355940 | 12020 | 12030 | 12030 | 11990 | 449 |
| 407 | 20240724 | 134700 | 2985971760 | 12030 | 12030 | 12030 | 11990 | 316 |
| 408 | 20240724 | 134600 | 2982182440 | 12000 | 12000 | 12030 | 12000 | 251 |
| 409 | 20240724 | 134500 | 2979170380 | 12030 | 12000 | 12040 | 11970 | 448 |
| 410 | 20240724 | 134400 | 2973795510 | 12050 | 11970 | 12070 | 11950 | 306 |
| 411 | 20240724 | 134300 | 2970133750 | 12080 | 12000 | 12080 | 12000 | 193 |
| 412 | 20240724 | 134200 | 2967816790 | 12000 | 11950 | 12000 | 11950 | 83 |
| 413 | 20240724 | 134100 | 2966824210 | 11970 | 11920 | 11970 | 11920 | 289 |
| 414 | 20240724 | 134000 | 2963377240 | 11930 | 11970 | 11970 | 11930 | 123 |
| 415 | 20240724 | 133900 | 2961909810 | 11970 | 11920 | 11970 | 11910 | 164 |
| 416 | 20240724 | 133800 | 2959950170 | 11910 | 11970 | 12000 | 11910 | 1792 |
| 417 | 20240724 | 133700 | 2938573130 | 12000 | 11970 | 12000 | 11960 | 131 |
| 418 | 20240724 | 133600 | 2937005330 | 11960 | 12000 | 12010 | 11960 | 4907 |
| 419 | 20240724 | 133500 | 2878167400 | 12010 | 12020 | 12020 | 12000 | 1109 |
| 420 | 20240724 | 133400 | 2864851140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 421 | 20240724 | 133300 | 2864851140 | 12010 | 12030 | 12030 | 12010 | 11 |
| 422 | 20240724 | 133200 | 2864719000 | 12010 | 12070 | 12070 | 12010 | 6 |
| 423 | 20240724 | 133100 | 2864646870 | 12010 | 12030 | 12070 | 12010 | 42 |
| 424 | 20240724 | 133000 | 2864141980 | 12090 | 12090 | 12090 | 12090 | 2 |
| 425 | 20240724 | 132900 | 2864117800 | 12080 | 12090 | 12090 | 12000 | 846 |
| 426 | 20240724 | 132800 | 2853951650 | 12040 | 12030 | 12090 | 12030 | 14 |
| 427 | 20240724 | 132700 | 2853783090 | 12030 | 12090 | 12090 | 12030 | 61 |
| 428 | 20240724 | 132600 | 2853047760 | 12100 | 12100 | 12100 | 12100 | 0 |
| 429 | 20240724 | 132500 | 2853047760 | 12100 | 12090 | 12100 | 12010 | 39 |
| 430 | 20240724 | 132400 | 2852577430 | 12060 | 12030 | 12060 | 12030 | 1331 |
| 431 | 20240724 | 132300 | 2836527800 | 12030 | 12020 | 12030 | 12010 | 26 |
| 432 | 20240724 | 132200 | 2836215380 | 12030 | 12030 | 12030 | 12030 | 78 |
| 433 | 20240724 | 132100 | 2835277040 | 12050 | 12050 | 12050 | 12030 | 8 |
| 434 | 20240724 | 132000 | 2835180680 | 12050 | 12060 | 12060 | 12030 | 21 |
| 435 | 20240724 | 131900 | 2834927820 | 12070 | 12020 | 12070 | 12000 | 52 |
| 436 | 20240724 | 131800 | 2834303160 | 12080 | 12050 | 12080 | 12000 | 248 |
| 437 | 20240724 | 131700 | 2831326520 | 12100 | 12050 | 12100 | 12050 | 45 |
| 438 | 20240724 | 131600 | 2830784120 | 12100 | 11990 | 12100 | 11990 | 407 |
| 439 | 20240724 | 131500 | 2825878940 | 11990 | 12000 | 12010 | 11990 | 1010 |
| 440 | 20240724 | 131400 | 2813750780 | 12000 | 12000 | 12010 | 11990 | 274 |
| 441 | 20240724 | 131300 | 2810463810 | 12000 | 11990 | 12000 | 11990 | 290 |
| 442 | 20240724 | 131200 | 2806983890 | 11990 | 11980 | 11990 | 11980 | 582 |
| 443 | 20240724 | 131100 | 2800006970 | 11980 | 11950 | 11980 | 11940 | 471 |
| 444 | 20240724 | 131000 | 2794367760 | 11950 | 11940 | 11950 | 11940 | 227 |
| 445 | 20240724 | 130900 | 2791657180 | 11920 | 11920 | 11940 | 11910 | 608 |
| 446 | 20240724 | 130800 | 2784406030 | 11910 | 11930 | 11950 | 11890 | 1353 |
| 447 | 20240724 | 130700 | 2768301140 | 11900 | 11940 | 11970 | 11900 | 2881 |
| 448 | 20240724 | 130600 | 2733932580 | 12040 | 12070 | 12070 | 11910 | 4390 |
| 449 | 20240724 | 130500 | 2681331940 | 12090 | 12030 | 12090 | 12030 | 286 |
| 450 | 20240724 | 130400 | 2677874800 | 12030 | 12070 | 12070 | 12030 | 100 |
| 451 | 20240724 | 130300 | 2676671090 | 12030 | 12030 | 12030 | 12030 | 326 |
| 452 | 20240724 | 130200 | 2672749310 | 12020 | 12060 | 12070 | 12020 | 277 |
| 453 | 20240724 | 130100 | 2669416440 | 12030 | 12050 | 12050 | 12000 | 3215 |
| 454 | 20240724 | 130000 | 2630791330 | 12050 | 12060 | 12060 | 12040 | 1045 |
| 455 | 20240724 | 125900 | 2618201420 | 12060 | 12050 | 12080 | 12050 | 513 |
| 456 | 20240724 | 125800 | 2612014680 | 12050 | 12110 | 12110 | 12000 | 4296 |
| 457 | 20240724 | 125700 | 2560403380 | 12070 | 12090 | 12090 | 12060 | 1627 |
| 458 | 20240724 | 125600 | 2540756570 | 12090 | 12090 | 12090 | 12090 | 61 |
| 459 | 20240724 | 125500 | 2540019080 | 12100 | 12120 | 12120 | 12100 | 736 |
| 460 | 20240724 | 125400 | 2531112960 | 12110 | 12130 | 12130 | 12110 | 182 |
| 461 | 20240724 | 125300 | 2528908900 | 12110 | 12130 | 12130 | 12110 | 345 |
| 462 | 20240724 | 125200 | 2524727060 | 12140 | 12160 | 12160 | 12140 | 259 |
| 463 | 20240724 | 125100 | 2521581460 | 12160 | 12160 | 12160 | 12160 | 1 |
| 464 | 20240724 | 125000 | 2521569300 | 12150 | 12150 | 12150 | 12150 | 15 |
| 465 | 20240724 | 124900 | 2521387050 | 12150 | 12150 | 12150 | 12150 | 229 |
| 466 | 20240724 | 124800 | 2518604700 | 12150 | 12200 | 12200 | 12150 | 961 |
| 467 | 20240724 | 124700 | 2506920330 | 12200 | 12200 | 12200 | 12200 | 7 |
| 468 | 20240724 | 124600 | 2506834930 | 12240 | 12240 | 12240 | 12240 | 0 |
| 469 | 20240724 | 124500 | 2506834930 | 12240 | 12200 | 12240 | 12200 | 11 |
| 470 | 20240724 | 124400 | 2506700650 | 12200 | 12180 | 12200 | 12180 | 101 |
| 471 | 20240724 | 124300 | 2505470450 | 12180 | 12250 | 12250 | 12180 | 2099 |
| 472 | 20240724 | 124200 | 2479849110 | 12260 | 12320 | 12320 | 12260 | 286 |
| 473 | 20240724 | 124100 | 2476335530 | 12320 | 12290 | 12320 | 12290 | 143 |
| 474 | 20240724 | 124000 | 2474575270 | 12290 | 12290 | 12290 | 12290 | 50 |
| 475 | 20240724 | 123900 | 2473960770 | 12200 | 12200 | 12200 | 12200 | 0 |
| 476 | 20240724 | 123800 | 2473960770 | 12200 | 12310 | 12310 | 12200 | 2327 |
| 477 | 20240724 | 123700 | 2445468970 | 12290 | 12330 | 12330 | 12290 | 106 |
| 478 | 20240724 | 123600 | 2444162460 | 12330 | 12330 | 12330 | 12330 | 1 |
| 479 | 20240724 | 123500 | 2444150130 | 12280 | 12290 | 12290 | 12280 | 209 |
| 480 | 20240724 | 123400 | 2441581560 | 12300 | 12260 | 12340 | 12260 | 1076 |
| 481 | 20240724 | 123300 | 2428352030 | 12190 | 12190 | 12190 | 12190 | 0 |
| 482 | 20240724 | 123200 | 2428352030 | 12190 | 12250 | 12250 | 12190 | 2001 |
| 483 | 20240724 | 123100 | 2403896540 | 12220 | 12220 | 12220 | 12220 | 27 |
| 484 | 20240724 | 123000 | 2403566600 | 12180 | 12210 | 12210 | 12180 | 2 |
| 485 | 20240724 | 122900 | 2403542210 | 12260 | 12190 | 12260 | 12180 | 15 |
| 486 | 20240724 | 122800 | 2403358690 | 12190 | 12240 | 12260 | 12190 | 1137 |
| 487 | 20240724 | 122700 | 2389477550 | 12260 | 12240 | 12260 | 12240 | 108 |
| 488 | 20240724 | 122600 | 2388155610 | 12240 | 12250 | 12250 | 12230 | 405 |
| 489 | 20240724 | 122500 | 2383198220 | 12250 | 12250 | 12250 | 12250 | 200 |
| 490 | 20240724 | 122400 | 2380748220 | 12250 | 12240 | 12250 | 12240 | 37 |
| 491 | 20240724 | 122300 | 2380294990 | 12250 | 12250 | 12250 | 12250 | 12 |
| 492 | 20240724 | 122200 | 2380147990 | 12250 | 12260 | 12260 | 12250 | 895 |
| 493 | 20240724 | 122100 | 2369183640 | 12260 | 12260 | 12260 | 12260 | 60 |
| 494 | 20240724 | 122000 | 2368448040 | 12260 | 12280 | 12280 | 12250 | 489 |
| 495 | 20240724 | 121900 | 2362452270 | 12280 | 12250 | 12280 | 12250 | 251 |
| 496 | 20240724 | 121800 | 2359372830 | 12240 | 12230 | 12240 | 12230 | 170 |
| 497 | 20240724 | 121700 | 2357293670 | 12230 | 12200 | 12230 | 12200 | 434 |
| 498 | 20240724 | 121600 | 2351995250 | 12220 | 12210 | 12230 | 12200 | 937 |
| 499 | 20240724 | 121500 | 2340546790 | 12210 | 12170 | 12210 | 12170 | 982 |
| 500 | 20240724 | 121400 | 2328583800 | 12170 | 12170 | 12170 | 12170 | 80 |
| 501 | 20240724 | 121300 | 2327610200 | 12150 | 12140 | 12150 | 12140 | 155 |
| 502 | 20240724 | 121200 | 2325727950 | 12150 | 12150 | 12150 | 12150 | 39 |
| 503 | 20240724 | 121100 | 2325254100 | 12140 | 12140 | 12150 | 12140 | 158 |
| 504 | 20240724 | 121000 | 2323335970 | 12140 | 12130 | 12140 | 12120 | 141 |
| 505 | 20240724 | 120900 | 2321625620 | 12120 | 12120 | 12120 | 12110 | 96 |
| 506 | 20240724 | 120800 | 2320462290 | 12140 | 12110 | 12140 | 12110 | 195 |
| 507 | 20240724 | 120700 | 2318099940 | 12110 | 12130 | 12140 | 12110 | 420 |
| 508 | 20240724 | 120600 | 2313004920 | 12110 | 12150 | 12150 | 12110 | 55 |
| 509 | 20240724 | 120500 | 2312336730 | 12150 | 12150 | 12150 | 12140 | 154 |
| 510 | 20240724 | 120400 | 2310466200 | 12150 | 12100 | 12150 | 12070 | 302 |
| 511 | 20240724 | 120300 | 2306818140 | 12170 | 12100 | 12170 | 12100 | 189 |
| 512 | 20240724 | 120200 | 2304531130 | 12100 | 12120 | 12120 | 12040 | 1745 |
| 513 | 20240724 | 120100 | 2283439670 | 12130 | 12170 | 12170 | 12130 | 1518 |
| 514 | 20240724 | 120000 | 2264999970 | 12160 | 12160 | 12200 | 12160 | 149 |
| 515 | 20240724 | 115900 | 2263186130 | 12160 | 12190 | 12190 | 12160 | 1016 |
| 516 | 20240724 | 115800 | 2250817750 | 12190 | 12190 | 12190 | 12190 | 84 |
| 517 | 20240724 | 115700 | 2249793790 | 12170 | 12180 | 12180 | 12160 | 484 |
| 518 | 20240724 | 115600 | 2243907180 | 12210 | 12210 | 12210 | 12210 | 1 |
| 519 | 20240724 | 115500 | 2243894970 | 12170 | 12170 | 12170 | 12170 | 496 |
| 520 | 20240724 | 115400 | 2237858650 | 12160 | 12170 | 12170 | 12160 | 843 |
| 521 | 20240724 | 115300 | 2227603960 | 12170 | 12170 | 12170 | 12160 | 115 |
| 522 | 20240724 | 115200 | 2226204470 | 12170 | 12170 | 12170 | 12150 | 887 |
| 523 | 20240724 | 115100 | 2215416260 | 12170 | 12160 | 12180 | 12160 | 468 |
| 524 | 20240724 | 115000 | 2209718910 | 12170 | 12200 | 12200 | 12160 | 2515 |
| 525 | 20240724 | 114900 | 2179104230 | 12200 | 12230 | 12230 | 12200 | 2452 |
| 526 | 20240724 | 114800 | 2149168600 | 12230 | 12240 | 12240 | 12230 | 15 |
| 527 | 20240724 | 114700 | 2148985100 | 12240 | 12300 | 12300 | 12240 | 355 |
| 528 | 20240724 | 114600 | 2144635870 | 12300 | 12280 | 12300 | 12280 | 138 |
| 529 | 20240724 | 114500 | 2142938600 | 12300 | 12250 | 12300 | 12250 | 176 |
| 530 | 20240724 | 114400 | 2140782000 | 12250 | 12250 | 12250 | 12240 | 852 |
| 531 | 20240724 | 114300 | 2130346810 | 12250 | 12260 | 12260 | 12240 | 2107 |
| 532 | 20240724 | 114200 | 2104537390 | 12260 | 12280 | 12280 | 12260 | 1885 |
| 533 | 20240724 | 114100 | 2081419100 | 12280 | 12290 | 12300 | 12260 | 962 |
| 534 | 20240724 | 114000 | 2069594250 | 12300 | 12240 | 12310 | 12240 | 804 |
| 535 | 20240724 | 113900 | 2059713770 | 12240 | 12250 | 12260 | 12200 | 1112 |
| 536 | 20240724 | 113800 | 2046119880 | 12250 | 12300 | 12340 | 12120 | 5982 |
| 537 | 20240724 | 113700 | 1972688620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 538 | 20240724 | 113600 | 1972688620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 539 | 20240724 | 113500 | 1972688620 | 11800 | 12430 | 12430 | 11800 | 12765 |
| 540 | 20240724 | 113400 | 1816205030 | 12450 | 12450 | 12450 | 12440 | 529 |
| 541 | 20240724 | 113300 | 1809623260 | 12450 | 12490 | 12500 | 12450 | 820 |
| 542 | 20240724 | 113200 | 1799407730 | 12500 | 12500 | 12500 | 12500 | 2 |
| 543 | 20240724 | 113100 | 1799382730 | 12500 | 12480 | 12500 | 12480 | 10 |
| 544 | 20240724 | 113000 | 1799257750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 545 | 20240724 | 112900 | 1799257750 | 12480 | 12470 | 12480 | 12470 | 249 |
| 546 | 20240724 | 112800 | 1796150940 | 12470 | 12450 | 12470 | 12450 | 830 |
| 547 | 20240724 | 112700 | 1785810220 | 12450 | 12460 | 12460 | 12450 | 1098 |
| 548 | 20240724 | 112600 | 1772138610 | 12460 | 12490 | 12490 | 12460 | 1679 |
| 549 | 20240724 | 112500 | 1751191260 | 12490 | 12490 | 12500 | 12490 | 841 |
| 550 | 20240724 | 112400 | 1740687070 | 12500 | 12500 | 12500 | 12490 | 38 |
| 551 | 20240724 | 112300 | 1740212350 | 12500 | 12500 | 12500 | 12490 | 780 |
| 552 | 20240724 | 112200 | 1730467490 | 12520 | 12520 | 12520 | 12520 | 375 |
| 553 | 20240724 | 112100 | 1725772490 | 12500 | 12510 | 12510 | 12500 | 691 |
| 554 | 20240724 | 112000 | 1717134140 | 12510 | 12510 | 12520 | 12510 | 50 |
| 555 | 20240724 | 111900 | 1716508240 | 12520 | 12520 | 12520 | 12520 | 31 |
| 556 | 20240724 | 111800 | 1716120120 | 12550 | 12550 | 12550 | 12510 | 31 |
| 557 | 20240724 | 111700 | 1715732230 | 12510 | 12500 | 12510 | 12500 | 449 |
| 558 | 20240724 | 111600 | 1710118500 | 12500 | 12500 | 12500 | 12490 | 598 |
| 559 | 20240724 | 111500 | 1702645010 | 12490 | 12500 | 12500 | 12490 | 685 |
| 560 | 20240724 | 111400 | 1694088190 | 12500 | 12500 | 12500 | 12490 | 634 |
| 561 | 20240724 | 111300 | 1686163200 | 12510 | 12510 | 12510 | 12510 | 10 |
| 562 | 20240724 | 111200 | 1686038100 | 12500 | 12540 | 12540 | 12500 | 31 |
| 563 | 20240724 | 111100 | 1685650440 | 12520 | 12520 | 12520 | 12520 | 199 |
| 564 | 20240724 | 111000 | 1683158960 | 12500 | 12530 | 12530 | 12500 | 140 |
| 565 | 20240724 | 110900 | 1681408650 | 12510 | 12580 | 12580 | 12510 | 240 |
| 566 | 20240724 | 110800 | 1678397720 | 12550 | 12530 | 12550 | 12530 | 198 |
| 567 | 20240724 | 110700 | 1675916760 | 12530 | 12530 | 12530 | 12530 | 1 |
| 568 | 20240724 | 110600 | 1675904230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 569 | 20240724 | 110500 | 1675904230 | 12510 | 12550 | 12550 | 12510 | 231 |
| 570 | 20240724 | 110400 | 1673014130 | 12530 | 12530 | 12530 | 12530 | 1 |
| 571 | 20240724 | 110300 | 1673001600 | 12550 | 12550 | 12550 | 12550 | 181 |
| 572 | 20240724 | 110200 | 1670730050 | 12550 | 12550 | 12550 | 12550 | 0 |
| 573 | 20240724 | 110100 | 1670730050 | 12550 | 12560 | 12560 | 12550 | 805 |
| 574 | 20240724 | 110000 | 1660619380 | 12580 | 12550 | 12580 | 12550 | 86 |
| 575 | 20240724 | 105900 | 1659539970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 576 | 20240724 | 105800 | 1659539970 | 12500 | 12550 | 12550 | 12500 | 991 |
| 577 | 20240724 | 105700 | 1647119630 | 12550 | 12530 | 12550 | 12530 | 832 |
| 578 | 20240724 | 105600 | 1636678670 | 12530 | 12590 | 12590 | 12520 | 448 |
| 579 | 20240724 | 105500 | 1631064470 | 12590 | 12530 | 12590 | 12530 | 2 |
| 580 | 20240724 | 105400 | 1631039350 | 12530 | 12580 | 12580 | 12530 | 53 |
| 581 | 20240724 | 105300 | 1630374860 | 12590 | 12570 | 12590 | 12570 | 321 |
| 582 | 20240724 | 105200 | 1626337490 | 12540 | 12540 | 12570 | 12540 | 832 |
| 583 | 20240724 | 105100 | 1615903430 | 12540 | 12510 | 12540 | 12500 | 880 |
| 584 | 20240724 | 105000 | 1604871070 | 12510 | 12510 | 12630 | 12490 | 4670 |
| 585 | 20240724 | 104900 | 1546452420 | 12520 | 12520 | 12520 | 12500 | 1573 |
| 586 | 20240724 | 104800 | 1526775040 | 12520 | 12530 | 12530 | 12520 | 610 |
| 587 | 20240724 | 104700 | 1519137820 | 12530 | 12540 | 12540 | 12520 | 4319 |
| 588 | 20240724 | 104600 | 1465023920 | 12540 | 12550 | 12550 | 12540 | 51 |
| 589 | 20240724 | 104500 | 1464384360 | 12550 | 12560 | 12560 | 12550 | 629 |
| 590 | 20240724 | 104400 | 1456490390 | 12550 | 12560 | 12560 | 12550 | 404 |
| 591 | 20240724 | 104300 | 1451419630 | 12560 | 12580 | 12590 | 12560 | 1010 |
| 592 | 20240724 | 104200 | 1438731340 | 12590 | 12570 | 12590 | 12570 | 109 |
| 593 | 20240724 | 104100 | 1437361190 | 12560 | 12590 | 12590 | 12560 | 817 |
| 594 | 20240724 | 104000 | 1427092990 | 12580 | 12600 | 12600 | 12580 | 21 |
| 595 | 20240724 | 103900 | 1426828690 | 12600 | 12600 | 12600 | 12600 | 6 |
| 596 | 20240724 | 103800 | 1426753090 | 12570 | 12570 | 12570 | 12570 | 134 |
| 597 | 20240724 | 103700 | 1425068710 | 12560 | 12570 | 12570 | 12560 | 359 |
| 598 | 20240724 | 103600 | 1420556260 | 12580 | 12580 | 12580 | 12580 | 21 |
| 599 | 20240724 | 103500 | 1420292080 | 12580 | 12580 | 12580 | 12580 | 46 |
| 600 | 20240724 | 103400 | 1419713400 | 12580 | 12580 | 12580 | 12570 | 209 |
| 601 | 20240724 | 103300 | 1417084380 | 12580 | 12610 | 12610 | 12560 | 1012 |
| 602 | 20240724 | 103200 | 1404362770 | 12610 | 12610 | 12610 | 12610 | 0 |
| 603 | 20240724 | 103100 | 1404362770 | 12610 | 12570 | 12610 | 12570 | 74 |
| 604 | 20240724 | 103000 | 1403431910 | 12570 | 12570 | 12570 | 12560 | 284 |
| 605 | 20240724 | 102900 | 1399862530 | 12570 | 12570 | 12570 | 12570 | 84 |
| 606 | 20240724 | 102800 | 1398806650 | 12560 | 12570 | 12570 | 12560 | 691 |
| 607 | 20240724 | 102700 | 1390126190 | 12570 | 12570 | 12570 | 12570 | 297 |
| 608 | 20240724 | 102600 | 1386392900 | 12570 | 12610 | 12610 | 12570 | 48 |
| 609 | 20240724 | 102500 | 1385789500 | 12570 | 12570 | 12570 | 12570 | 1 |
| 610 | 20240724 | 102400 | 1385776930 | 12570 | 12570 | 12580 | 12570 | 476 |
| 611 | 20240724 | 102300 | 1379793500 | 12570 | 12600 | 12600 | 12570 | 873 |
| 612 | 20240724 | 102200 | 1368814920 | 12610 | 12610 | 12610 | 12610 | 13 |
| 613 | 20240724 | 102100 | 1368650990 | 12580 | 12620 | 12620 | 12580 | 78 |
| 614 | 20240724 | 102000 | 1367669560 | 12580 | 12580 | 12580 | 12580 | 64 |
| 615 | 20240724 | 101900 | 1366864440 | 12580 | 12580 | 12600 | 12580 | 71 |
| 616 | 20240724 | 101800 | 1365970260 | 12610 | 12610 | 12610 | 12570 | 1024 |
| 617 | 20240724 | 101700 | 1353077810 | 12610 | 12610 | 12610 | 12610 | 251 |
| 618 | 20240724 | 101600 | 1349912700 | 12610 | 12590 | 12610 | 12590 | 355 |
| 619 | 20240724 | 101500 | 1345437070 | 12610 | 12580 | 12610 | 12580 | 470 |
| 620 | 20240724 | 101400 | 1339522970 | 12580 | 12580 | 12580 | 12570 | 1516 |
| 621 | 20240724 | 101300 | 1320465090 | 12580 | 12590 | 12590 | 12570 | 1100 |
| 622 | 20240724 | 101200 | 1306626030 | 12590 | 12590 | 12610 | 12590 | 21 |
| 623 | 20240724 | 101100 | 1306361620 | 12580 | 12590 | 12590 | 12580 | 63 |
| 624 | 20240724 | 101000 | 1305568520 | 12580 | 12590 | 12590 | 12580 | 781 |
| 625 | 20240724 | 100900 | 1295741260 | 12590 | 12610 | 12610 | 12590 | 101 |
| 626 | 20240724 | 100800 | 1294469650 | 12580 | 12580 | 12580 | 12580 | 308 |
| 627 | 20240724 | 100700 | 1290595010 | 12580 | 12580 | 12580 | 12580 | 15 |
| 628 | 20240724 | 100600 | 1290406310 | 12600 | 12620 | 12620 | 12590 | 3378 |
| 629 | 20240724 | 100500 | 1247826630 | 12610 | 12620 | 12640 | 12610 | 235 |
| 630 | 20240724 | 100400 | 1244861170 | 12610 | 12630 | 12630 | 12610 | 176 |
| 631 | 20240724 | 100300 | 1242639790 | 12620 | 12630 | 12630 | 12620 | 285 |
| 632 | 20240724 | 100200 | 1239041660 | 12630 | 12630 | 12630 | 12620 | 553 |
| 633 | 20240724 | 100100 | 1232060230 | 12620 | 12630 | 12630 | 12620 | 495 |
| 634 | 20240724 | 100000 | 1225813030 | 12620 | 12620 | 12620 | 12620 | 108 |
| 635 | 20240724 | 095900 | 1224450070 | 12620 | 12620 | 12620 | 12620 | 233 |
| 636 | 20240724 | 095800 | 1221509610 | 12610 | 12630 | 12630 | 12610 | 785 |
| 637 | 20240724 | 095700 | 1211607450 | 12620 | 12620 | 12620 | 12600 | 437 |
| 638 | 20240724 | 095600 | 1206098580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 639 | 20240724 | 095500 | 1206098580 | 12600 | 12630 | 12630 | 12600 | 1025 |
| 640 | 20240724 | 095400 | 1193180940 | 12630 | 12630 | 12630 | 12630 | 241 |
| 641 | 20240724 | 095300 | 1190137110 | 12630 | 12620 | 12630 | 12610 | 1176 |
| 642 | 20240724 | 095200 | 1175288180 | 12630 | 12630 | 12630 | 12630 | 99 |
| 643 | 20240724 | 095100 | 1174037810 | 12620 | 12620 | 12620 | 12620 | 56 |
| 644 | 20240724 | 095000 | 1173331090 | 12630 | 12630 | 12630 | 12610 | 453 |
| 645 | 20240724 | 094900 | 1167609780 | 12630 | 12620 | 12630 | 12610 | 192 |
| 646 | 20240724 | 094800 | 1165186880 | 12620 | 12620 | 12630 | 12620 | 375 |
| 647 | 20240724 | 094700 | 1160454120 | 12630 | 12640 | 12640 | 12630 | 134 |
| 648 | 20240724 | 094600 | 1158761410 | 12630 | 12630 | 12630 | 12630 | 5 |
| 649 | 20240724 | 094500 | 1158698260 | 12630 | 12630 | 12630 | 12630 | 20 |
| 650 | 20240724 | 094400 | 1158445660 | 12620 | 12630 | 12630 | 12620 | 445 |
| 651 | 20240724 | 094300 | 1152826620 | 12630 | 12650 | 12650 | 12630 | 161 |
| 652 | 20240724 | 094200 | 1150791710 | 12660 | 12660 | 12660 | 12660 | 30 |
| 653 | 20240724 | 094100 | 1150411910 | 12660 | 12660 | 12660 | 12660 | 350 |
| 654 | 20240724 | 094000 | 1145980910 | 12660 | 12640 | 12660 | 12640 | 255 |
| 655 | 20240724 | 093900 | 1142754550 | 12640 | 12630 | 12640 | 12630 | 457 |
| 656 | 20240724 | 093800 | 1136982610 | 12630 | 12670 | 12670 | 12630 | 105 |
| 657 | 20240724 | 093700 | 1135655230 | 12670 | 12580 | 12670 | 12570 | 553 |
| 658 | 20240724 | 093600 | 1128681160 | 12570 | 12590 | 12590 | 12570 | 100 |
| 659 | 20240724 | 093500 | 1127422180 | 12560 | 12610 | 12610 | 12560 | 1195 |
| 660 | 20240724 | 093400 | 1112387840 | 12580 | 12600 | 12600 | 12580 | 283 |
| 661 | 20240724 | 093300 | 1108825970 | 12600 | 12590 | 12600 | 12590 | 495 |
| 662 | 20240724 | 093200 | 1102590920 | 12560 | 12560 | 12560 | 12560 | 2 |
| 663 | 20240724 | 093100 | 1102565800 | 12550 | 12570 | 12570 | 12550 | 546 |
| 664 | 20240724 | 093000 | 1095707790 | 12560 | 12600 | 12600 | 12560 | 938 |
| 665 | 20240724 | 092900 | 1083910920 | 12600 | 12610 | 12610 | 12600 | 390 |
| 666 | 20240724 | 092800 | 1078993920 | 12610 | 12600 | 12700 | 12600 | 5920 |
| 667 | 20240724 | 092700 | 1004369010 | 12600 | 12590 | 12600 | 12590 | 735 |
| 668 | 20240724 | 092600 | 995115010 | 12570 | 12590 | 12590 | 12560 | 721 |
| 669 | 20240724 | 092500 | 986050000 | 12580 | 12570 | 12590 | 12570 | 490 |
| 670 | 20240724 | 092400 | 979885960 | 12560 | 12550 | 12570 | 12540 | 1897 |
| 671 | 20240724 | 092300 | 956068650 | 12560 | 12580 | 12580 | 12540 | 2034 |
| 672 | 20240724 | 092200 | 930522420 | 12570 | 12620 | 12630 | 12570 | 1483 |
| 673 | 20240724 | 092100 | 911847680 | 12600 | 12560 | 12620 | 12550 | 2658 |
| 674 | 20240724 | 092000 | 878443750 | 12560 | 12550 | 12590 | 12530 | 775 |
| 675 | 20240724 | 091900 | 868710920 | 12550 | 12600 | 12600 | 12540 | 1134 |
| 676 | 20240724 | 091800 | 854448090 | 12510 | 12690 | 12700 | 12510 | 7648 |
| 677 | 20240724 | 091700 | 758097230 | 12690 | 12750 | 12750 | 12690 | 488 |
| 678 | 20240724 | 091600 | 751885960 | 12750 | 12680 | 12750 | 12680 | 437 |
| 679 | 20240724 | 091500 | 746327430 | 12680 | 12660 | 12680 | 12650 | 1432 |
| 680 | 20240724 | 091400 | 728199110 | 12660 | 12770 | 12770 | 12660 | 6836 |
| 681 | 20240724 | 091300 | 641309070 | 12780 | 12810 | 12810 | 12750 | 900 |
| 682 | 20240724 | 091200 | 629832590 | 12810 | 12850 | 12850 | 12740 | 398 |
| 683 | 20240724 | 091100 | 624740440 | 12790 | 12750 | 12790 | 12740 | 5680 |
| 684 | 20240724 | 091000 | 552271270 | 12740 | 12720 | 12800 | 12720 | 3733 |
| 685 | 20240724 | 090900 | 504713320 | 12720 | 12750 | 12850 | 12720 | 3997 |
| 686 | 20240724 | 090800 | 453709680 | 12750 | 12800 | 12800 | 12740 | 2286 |
| 687 | 20240724 | 090700 | 424539080 | 12800 | 12800 | 12850 | 12770 | 1478 |
| 688 | 20240724 | 090600 | 405613630 | 12800 | 12780 | 12850 | 12780 | 1487 |
| 689 | 20240724 | 090500 | 386574180 | 12780 | 12830 | 12830 | 12770 | 6148 |
| 690 | 20240724 | 090400 | 307917150 | 12890 | 12840 | 12890 | 12700 | 7941 |
| 691 | 20240724 | 090300 | 206482270 | 12840 | 12970 | 12970 | 12800 | 3514 |
| 692 | 20240724 | 090200 | 161130710 | 12970 | 13010 | 13010 | 12960 | 1225 |
| 693 | 20240724 | 090100 | 145241640 | 13010 | 13000 | 13010 | 12950 | 4042 |
| 694 | 20240724 | 090000 | 92758890 | 13000 | 13100 | 13100 | 12930 | 4861 |