KissMeData/204020/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	2765	2730	2775	2730	16461	45382940	00	0.00	N	2	25
3	20250219	2740	2775	2780	2740	10567	29144905	00	0.00	N	5	-40
4	20250218	2780	2785	2800	2750	17395	48228985	00	0.00	N	5	-5
5	20250217	2785	2705	2875	2695	60880	169365865	00	0.00	N	2	80
6	20250214	2705	2700	2725	2675	42565	114649360	00	0.00	N	5	-10
7	20250213	2715	2730	2730	2675	14443	38964045	00	0.00	N	3	0
8	20250212	2715	2715	2725	2640	57998	155660485	00	0.00	N	3	0
9	20250211	2715	2700	2735	2680	23595	63841355	00	0.00	N	2	25
10	20250210	2690	2740	2750	2625	144748	389823480	00	0.00	N	5	-60
11	20250207	2750	2760	2760	2695	29109	79413010	00	0.00	N	3	0
12	20250206	2750	2750	2860	2670	204045	557736685	00	0.00	N	2	5
13	20250205	2745	2770	2785	2710	76648	209632330	00	0.00	N	5	-10
14	20250204	2755	2705	2810	2705	144025	397355925	00	0.00	N	2	30
15	20250203	2725	2770	2770	2670	33723	91230425	00	0.00	N	5	-45
16	20250131	2770	2765	2775	2700	44252	120736850	00	0.00	N	2	5
17	20250124	2765	2750	2765	2735	16759	46100330	00	0.00	N	2	15
18	20250123	2750	2810	2810	2750	23608	65437805	00	0.00	N	5	-45
19	20250122	2795	2790	2815	2770	9693	27133535	00	0.00	N	2	5
20	20250121	2790	2785	2790	2755	10631	29430245	00	0.00	N	2	5
21	20250120	2785	2795	2855	2765	25970	72355345	00	0.00	N	5	-45
22	20250117	2830	2810	2845	2770	8259	23296005	00	0.00	N	3	0
23	20250116	2830	2815	2855	2800	15107	42586770	00	0.00	N	2	15
24	20250115	2815	2865	2865	2795	7931	22342725	00	0.00	N	5	-50
25	20250114	2865	2800	2865	2760	14978	42105160	00	0.00	N	2	65
26	20250113	2800	2840	2840	2770	26476	74107820	00	0.00	N	5	-50
27	20250110	2850	2815	2875	2805	10573	29876780	00	0.00	N	2	60
28	20250109	2790	2930	2930	2790	98179	279729200	00	0.00	N	5	-150
29	20250108	2940	2980	2980	2940	12643	37319280	00	0.00	N	5	-45
30	20250107	2985	2995	2995	2920	25786	76061085	00	0.00	N	5	-10
31	20250106	2995	2875	2995	2875	77820	227516245	00	0.00	N	2	95
32	20250103	2900	2895	2930	2855	36703	106054260	00	0.00	N	2	5
33	20250102	2895	2875	2915	2840	26688	76899015	00	0.00	N	5	-5
34	20241230	2900	2805	2915	2805	19817	56801805	00	0.00	N	2	45
35	20241227	2855	2900	2940	2840	45044	128875035	02	0.00	N	5	-90
36	20241226	2945	2920	2960	2900	71655	209720720	00	0.00	N	2	25
37	20241224	2920	2950	2985	2910	31860	93750820	00	0.00	N	5	-30
38	20241223	2950	2840	2960	2840	36042	105460835	00	0.00	N	2	100
39	20241220	2850	2890	2965	2850	51235	148071990	00	0.00	N	5	-40
40	20241219	2890	2900	2970	2885	50749	147574235	00	0.00	N	5	-70
41	20241218	2960	2980	2985	2910	29638	87342275	00	0.00	N	5	-20
42	20241217	2980	2955	2980	2885	51803	152211845	00	0.00	N	2	40
43	20241216	2940	2985	3030	2940	91717	273219645	00	0.00	N	5	-45
44	20241213	2985	2900	2990	2900	87890	260107940	00	0.00	N	2	65
45	20241212	2920	2900	2930	2890	32085	93484720	00	0.00	N	2	5
46	20241211	2915	2870	2915	2860	57013	165026950	00	0.00	N	2	45
47	20241210	2870	2725	2880	2725	46262	131002740	00	0.00	N	2	115
48	20241209	2755	2795	2825	2690	58790	160880875	00	0.00	N	5	-95
49	20241206	2850	2825	2880	2780	30040	84978325	00	0.00	N	5	-5
50	20241205	2855	2810	2870	2810	36041	102831400	00	0.00	N	2	10
51	20241204	2845	2725	2870	2700	56850	157550360	00	0.00	N	2	50
52	20241203	2795	2850	2875	2795	40344	114429605	00	0.00	N	5	-60
53	20241202	2855	2885	2905	2855	53528	153571205	00	0.00	N	5	-45
54	20241129	2900	2920	2950	2855	32502	94090030	00	0.00	N	5	-20
55	20241128	2920	2935	2935	2905	25274	73767170	00	0.00	N	5	-15
56	20241127	2935	2925	2935	2880	78594	229368995	00	0.00	N	2	15
57	20241126	2920	2915	2920	2880	30648	89162690	00	0.00	N	3	0
58	20241125	2920	2895	2935	2885	46989	136586045	00	0.00	N	3	0
59	20241122	2920	2920	2935	2890	37303	108611695	00	0.00	N	3	0
60	20241121	2920	2900	2930	2870	36976	107317220	00	0.00	N	2	15
61	20241120	2905	2935	2935	2875	53001	153436190	00	0.00	N	2	5
62	20241119	2900	2915	2925	2865	57915	167618495	00	0.00	N	2	10
63	20241118	2890	2780	2905	2770	177383	508530390	00	0.00	N	2	90
64	20241115	2800	2800	2815	2755	101730	283377175	00	0.00	N	3	0
65	20241114	2800	2785	2810	2760	80726	225457270	00	0.00	N	2	15
66	20241113	2785	2740	2790	2695	110876	304731640	00	0.00	N	2	10
67	20241112	2775	2810	2810	2750	55276	153332820	00	0.00	N	5	-35
68	20241111	2810	2810	2835	2765	32945	92243305	00	0.00	N	3	0
69	20241108	2810	2815	2815	2770	56279	157165935	00	0.00	N	5	-5
70	20241107	2815	2760	2840	2760	86377	240640025	00	0.00	N	2	25
71	20241106	2790	2850	2850	2790	49091	138121805	00	0.00	N	5	-30
72	20241105	2820	2805	2840	2800	23940	67414015	00	0.00	N	2	10
73	20241104	2810	2810	2845	2775	46230	130119780	00	0.00	N	3	0
74	20241101	2810	2820	2820	2770	37285	104340215	00	0.00	N	2	5
75	20241031	2805	2840	2840	2785	37620	105958875	00	0.00	N	5	-25
76	20241030	2830	2820	2835	2800	27299	76821120	00	0.00	N	2	10
77	20241029	2820	2810	2825	2790	27225	76418025	00	0.00	N	2	10
78	20241028	2810	2800	2830	2740	52082	145131435	00	0.00	N	2	20
79	20241025	2790	2780	2840	2745	40539	112656740	00	0.00	N	2	10
80	20241024	2780	2770	2805	2740	44005	121606955	00	0.00	N	2	10
81	20241023	2770	2740	2790	2735	60763	167770650	00	0.00	N	3	0
82	20241022	2770	2800	2840	2745	59904	166248985	00	0.00	N	5	-30
83	20241021	2800	2760	2815	2745	45603	127271400	00	0.00	N	2	40
84	20241018	2760	2795	2800	2735	112704	311225030	00	0.00	N	5	-50
85	20241017	2810	2785	2830	2765	49115	137299835	00	0.00	N	3	0
86	20241016	2810	2805	2820	2725	62571	173510280	00	0.00	N	2	20
87	20241015	2790	2840	2855	2765	134551	376033150	00	0.00	N	5	-45
88	20241014	2835	2820	2870	2800	80216	226582670	00	0.00	N	5	-5
89	20241011	2840	2835	2885	2805	119802	340007970	00	0.00	N	2	25
90	20241010	2815	2825	2895	2815	74242	210436680	00	0.00	N	3	0
91	20241008	2815	2790	2905	2765	296097	836150600	00	0.00	N	2	70
92	20241007	2745	2660	2775	2660	55973	152885830	00	0.00	N	2	60
93	20241004	2685	2640	2685	2635	14871	39482955	00	0.00	N	2	45
94	20241002	2640	2665	2680	2635	23763	62899505	00	0.00	N	5	-30
95	20240930	2670	2700	2725	2665	31932	86166640	00	0.00	N	5	-30
96	20240927	2700	2690	2710	2675	12426	33474380	00	0.00	N	5	-5
97	20240926	2705	2670	2710	2665	15554	41720700	00	0.00	N	2	20
98	20240925	2685	2670	2725	2660	57811	155320250	00	0.00	N	2	15
99	20240924	2670	2615	2680	2615	26445	69748200	00	0.00	N	2	40
100	20240923	2630	2660	2690	2630	36198	95991630	00	0.00	N	5	-55
101	20240920	2685	2725	2725	2655	48997	130934690	00	0.00	N	5	-25
102	20240919	2710	2710	2735	2680	29920	80781160	00	0.00	N	3	0
103	20240913	2710	2705	2710	2655	14705	39581720	00	0.00	N	2	10
104	20240912	2700	2680	2710	2595	103427	272001140	00	0.00	N	2	20
105	20240911	2680	2720	2725	2675	26396	71115155	00	0.00	N	5	-45
106	20240910	2725	2655	2725	2655	13375	36023460	00	0.00	N	2	25
107	20240909	2700	2655	2700	2600	24420	64780365	00	0.00	N	3	0
108	20240906	2700	2665	2720	2580	97137	254644080	00	0.00	N	5	-10
109	20240905	2710	2705	2710	2645	32215	86154295	00	0.00	N	2	5
110	20240904	2705	2720	2720	2630	67585	180135280	00	0.00	N	5	-15
111	20240903	2720	2725	2735	2695	20467	55563935	00	0.00	N	2	15
112	20240902	2705	2740	2750	2705	24702	67396065	00	0.00	N	5	-40
113	20240830	2745	2720	2750	2715	18600	50920100	00	0.00	N	2	10
114	20240829	2735	2730	2740	2700	38762	105138875	00	0.00	N	5	-20
115	20240828	2755	2755	2765	2735	29216	80346205	00	0.00	N	3	0
116	20240827	2755	2740	2755	2690	108446	293461300	00	0.00	N	3	0
117	20240826	2755	2755	2755	2705	55151	150461770	00	0.00	N	5	-15
118	20240823	2770	2765	2770	2730	44693	123173790	00	0.00	N	5	-15
119	20240822	2785	2805	2820	2735	83861	233369310	00	0.00	N	5	-30
120	20240821	2815	2815	2820	2760	65326	181843260	00	0.00	N	5	-5
121	20240820	2820	2850	2860	2820	66663	189126735	00	0.00	N	5	-40
122	20240819	2860	2890	2890	2790	125839	356271905	00	0.00	N	5	-15
123	20240816	2875	2885	2895	2845	70190	201536040	00	0.00	N	2	25
124	20240814	2850	2970	2970	2850	167303	483086165	00	0.00	N	5	-120
125	20240813	2970	2865	3105	2840	817477	2452458990	00	0.00	N	2	80
126	20240812	2890	2860	2915	2840	45788	131855295	00	0.00	N	2	30
127	20240809	2860	2770	2860	2770	57997	163978265	00	0.00	N	2	100
128	20240808	2760	2770	2815	2725	63841	176785790	00	0.00	N	5	-40
129	20240807	2800	2805	2850	2785	110728	311254035	00	0.00	N	5	-5
130	20240806	2805	2800	2860	2750	90315	251265255	00	0.00	N	5	-55
131	20240805	2860	2850	2860	2625	352548	962674490	00	0.00	N	5	-20
132	20240802	2880	2945	2945	2825	73066	208425665	00	0.00	N	5	-70
133	20240801	2950	2910	2950	2905	20315	59576940	00	0.00	N	2	40
134	20240731	2910	2910	2925	2850	48223	138839210	00	0.00	N	3	0
135	20240730	2910	2915	2915	2850	59611	171546070	00	0.00	N	5	-5
136	20240729	2915	2925	2950	2840	36255	105371600	00	0.00	N	5	-15
137	20240726	2930	2900	2930	2900	37819	110309935	00	0.00	N	2	15
138	20240725	2915	2900	3000	2840	67294	196054535	00	0.00	N	5	-5
139	20240724	2920	2930	2930	2895	21106	61371505	00	0.00	N	5	-5
140	20240723	2925	2915	2940	2880	29996	87201310	00	0.00	N	5	-5
141	20240722	2930	2980	2980	2870	57571	166661480	00	0.00	N	5	-20
142	20240719	2950	2925	2955	2880	35003	102366205	00	0.00	N	2	20
143	20240718	2930	2930	2965	2865	38561	112343050	00	0.00	N	3	0
144	20240717	2930	2930	2985	2930	27350	80965850	00	0.00	N	5	-25
145	20240716	2955	2960	3000	2870	102449	298428800	00	0.00	N	3	0
146	20240715	2955	3005	3030	2910	81653	242188255	00	0.00	N	5	-75
147	20240712	3030	3075	3095	3010	70679	214863720	00	0.00	N	5	-70
148	20240711	3100	3095	3125	3075	40352	125246365	00	0.00	N	2	10
149	20240710	3090	3090	3105	3055	28086	86531705	00	0.00	N	5	-10
150	20240709	3100	3100	3140	3075	36380	113188280	00	0.00	N	2	30
151	20240708	3070	3060	3115	3030	34488	106015570	00	0.00	N	5	-30
152	20240705	3100	3105	3130	3025	44721	137641060	00	0.00	N	2	35
153	20240704	3065	3120	3120	3040	50767	156042040	00	0.00	N	2	10
154	20240703	3055	3150	3150	3030	118745	364339525	00	0.00	N	5	-35
155	20240702	3090	3140	3150	3050	65828	203362405	00	0.00	N	5	-55
156	20240701	3145	3105	3200	3095	149072	465169155	00	0.00	N	2	45
157	20240628	3100	3035	3115	3000	38714	119120150	00	0.00	N	2	65
158	20240627	3035	3020	3050	2990	37634	113363020	00	0.00	N	2	15
159	20240626	3020	3040	3040	2995	41951	126288905	00	0.00	N	5	-20
160	20240625	3040	3035	3085	2990	21303	64625900	00	0.00	N	2	5
161	20240624	3035	3015	3070	2965	40833	123439260	00	0.00	N	2	5
162	20240621	3030	3090	3115	3030	64831	197915975	00	0.00	N	5	-60
163	20240620	3090	3075	3155	3075	46933	145568295	00	0.00	N	2	15
164	20240619	3075	3090	3125	3070	38407	118966945	00	0.00	N	5	-50
165	20240618	3125	3125	3145	3090	73840	229589070	00	0.00	N	5	-20
166	20240617	3145	3200	3200	3090	90460	283578190	00	0.00	N	5	-40
167	20240614	3185	3195	3240	3155	94519	301898925	00	0.00	N	5	-10
168	20240613	3195	3250	3400	3170	111194	363867615	00	0.00	N	5	-85
169	20240612	3280	3240	3300	3215	65690	213724805	00	0.00	N	2	40
170	20240611	3240	3195	3290	3195	91951	298055085	00	0.00	N	5	-40
171	20240610	3280	3260	3290	3160	106139	344469300	00	0.00	N	2	25
172	20240607	3255	3175	3345	3160	207010	678235865	00	0.00	N	2	85
173	20240605	3170	3230	3250	3135	132137	419695415	00	0.00	N	5	-95
174	20240604	3265	3130	3275	3120	241733	778106380	00	0.00	N	2	130
175	20240603	3135	3090	3145	3060	116016	361151400	00	0.00	N	2	75
176	20240531	3060	2975	3160	2975	46199	139834030	00	0.00	N	2	80
177	20240530	2980	3010	3065	2965	105874	318163390	00	0.00	N	5	-65
178	20240529	3045	3060	3080	3015	40700	123806105	00	0.00	N	5	-35
179	20240528	3080	3075	3085	3060	27229	83599755	00	0.00	N	2	5
180	20240527	3075	3065	3095	3010	67232	205099440	00	0.00	N	5	-20
181	20240524	3095	3085	3125	3070	86434	266999045	00	0.00	N	5	-30
182	20240523	3125	3145	3215	3090	53330	167209340	00	0.00	N	5	-20
183	20240522	3145	3115	3150	3075	129832	402522195	00	0.00	N	3	0
184	20240521	3145	3110	3205	3090	116359	367379390	00	0.00	N	2	35
185	20240520	3110	3110	3180	3085	149644	468853105	00	0.00	N	3	0
186	20240517	3110	3065	3110	3030	75586	232195880	00	0.00	N	2	45
187	20240516	3065	3090	3190	3050	36784	113268300	00	0.00	N	5	-25
188	20240514	3090	3055	3120	3020	107635	331133575	00	0.00	N	5	-5
189	20240513	3095	3000	3185	2955	328692	1020030735	00	0.00	N	2	90
190	20240510	3005	2990	3020	2970	56577	169367815	00	0.00	N	2	15
191	20240509	2990	3005	3015	2980	71134	213414545	00	0.00	N	5	-15
192	20240508	3005	3005	3010	2990	55224	165764380	00	0.00	N	2	10
193	20240507	2995	2930	3000	2930	62397	185424275	00	0.00	N	2	45
194	20240503	2950	2940	2975	2920	66564	196218840	00	0.00	N	2	10
195	20240502	2940	2850	2960	2840	150632	438281715	00	0.00	N	2	90
196	20240430	2850	2840	2880	2840	97166	277904645	00	0.00	N	5	-5
197	20240429	2855	2855	2875	2845	47430	135551510	00	0.00	N	3	0
198	20240426	2855	2870	2870	2845	33645	96027590	00	0.00	N	5	-15
199	20240425	2870	2870	2910	2850	38715	110935620	00	0.00	N	5	-10
200	20240424	2880	2870	2925	2870	73461	212351795	00	0.00	N	5	-15
201	20240423	2895	2900	2930	2850	78980	228881575	00	0.00	N	5	-20
202	20240422	2915	2855	2915	2850	80847	232794725	00	0.00	N	2	55
203	20240419	2860	2890	2895	2815	70736	202280030	00	0.00	N	5	-30
204	20240418	2890	2910	2910	2870	43449	125582225	00	0.00	N	5	-20
205	20240417	2910	2840	2915	2840	52452	151261130	00	0.00	N	2	70
206	20240416	2840	2880	2885	2835	51156	146391630	00	0.00	N	5	-40
207	20240415	2880	2855	2925	2850	61216	175574600	00	0.00	N	3	0
208	20240412	2880	2880	2895	2855	59115	169915660	00	0.00	N	3	0
209	20240411	2880	2900	2905	2865	46381	133541355	00	0.00	N	5	-25
210	20240409	2905	2905	2945	2890	71479	208038260	00	0.00	N	3	0
211	20240408	2905	2915	2935	2900	52620	153176905	00	0.00	N	5	-15
212	20240405	2920	2945	2945	2875	65363	190140025	00	0.00	N	5	-20
213	20240404	2940	2935	2955	2910	110904	325776115	00	0.00	N	5	-20
214	20240403	2960	2930	2960	2915	52586	154368490	00	0.00	N	2	5
215	20240402	2955	3020	3020	2955	129177	384732060	00	0.00	N	5	-95
216	20240401	3050	3010	3050	2960	100101	301069605	00	0.00	N	2	35
217	20240329	3015	3025	3090	3015	40702	123272645	00	0.00	N	5	-10
218	20240328	3025	3060	3110	3025	55838	171803860	00	0.00	N	5	-45
219	20240327	3070	3040	3085	3000	64605	196811105	00	0.00	N	2	30
220	20240326	3040	2940	3105	2940	189003	572425020	00	0.00	N	2	115
221	20240325	2925	2920	2930	2905	29838	87082490	00	0.00	N	2	10
222	20240322	2915	2930	2935	2890	61511	178817045	00	0.00	N	5	-15
223	20240321	2930	2935	2950	2920	32128	94101055	00	0.00	N	5	-5
224	20240320	2935	2935	2950	2915	19263	56379715	00	0.00	N	5	-5
225	20240319	2940	2955	2960	2905	18631	54592705	00	0.00	N	3	0
226	20240318	2940	2940	2955	2905	55526	162005035	00	0.00	N	3	0
227	20240315	2940	2940	2960	2905	38061	111205580	00	0.00	N	3	0
228	20240314	2940	2950	2955	2895	32082	93576555	00	0.00	N	5	-5
229	20240313	2945	2955	2970	2900	89167	260438870	00	0.00	N	5	-10
230	20240312	2955	3085	3090	2950	155131	464120255	00	0.00	N	5	-130
231	20240311	3085	3045	3160	3045	77326	240325455	00	0.00	N	2	40
232	20240308	3045	3080	3150	3040	127725	396400020	00	0.00	N	5	-95
233	20240307	3140	3005	3230	2985	591824	1828401780	00	0.00	N	2	135
234	20240306	3005	2980	3010	2945	67659	201912940	00	0.00	N	2	25
235	20240305	2980	2965	2990	2935	26039	77219865	00	0.00	N	2	15
236	20240304	2965	2990	2990	2945	60682	179901880	00	0.00	N	5	-25
237	20240229	2990	2970	2990	2925	35430	105103890	00	0.00	N	2	5
238	20240228	2985	2965	2985	2890	94496	276679885	00	0.00	N	2	5
239	20240227	2980	2980	2980	2925	51416	151409970	00	0.00	N	3	0
240	20240226	2980	2975	2980	2915	68712	201830800	00	0.00	N	3	0
241	20240223	2980	2975	2990	2955	44708	132746460	00	0.00	N	5	-5
242	20240222	2985	2995	2995	2970	20661	61576390	00	0.00	N	5	-10
243	20240221	2995	2995	3005	2960	42149	125595535	00	0.00	N	3	0
244	20240220	2995	3010	3015	2985	42867	128569920	00	0.00	N	5	-20
245	20240219	3015	3010	3030	2985	29959	89868430	00	0.00	N	2	10
246	20240216	3005	2985	3015	2980	35639	106629130	00	0.00	N	3	0
247	20240215	3005	3015	3025	2970	51795	154921395	00	0.00	N	5	-10
248	20240214	3015	3010	3020	2975	73741	220970515	00	0.00	N	2	20
249	20240213	2995	2995	3030	2980	37596	112854260	00	0.00	N	5	-35
250	20240208	3030	3000	3045	2980	25183	75592925	00	0.00	N	2	10
251	20240207	3020	2985	3030	2980	28709	85905800	00	0.00	N	2	30
252	20240206	2990	3050	3050	2980	53593	161049440	00	0.00	N	5	-60
253	20240205	3050	3070	3090	3005	70207	213894085	00	0.00	N	5	-30
254	20240202	3080	3010	3100	3010	52667	159957705	00	0.00	N	2	70
255	20240201	3010	3070	3090	3010	79444	242749825	00	0.00	N	5	-110
256	20240131	3120	3060	3160	3010	65186	201799020	00	0.00	N	2	45
257	20240130	3075	2960	3085	2950	100124	303242040	00	0.00	N	2	100
258	20240129	2975	3005	3025	2945	77263	230550365	00	0.00	N	5	-15
259	20240126	2990	3015	3060	2975	53659	161424295	00	0.00	N	5	-30
260	20240125	3020	3035	3115	3000	24693	75327630	00	0.00	N	5	-15
261	20240124	3035	2975	3050	2965	33490	100631410	00	0.00	N	2	65
262	20240123	2970	2995	3050	2970	32926	98529055	00	0.00	N	5	-25
263	20240122	2995	2985	3020	2970	21682	64652080	00	0.00	N	2	25
264	20240119	2970	3015	3025	2970	52492	156958630	00	0.00	N	5	-60
265	20240118	3030	3055	3055	2945	116031	347750620	00	0.00	N	5	-25
266	20240117	3055	3125	3125	3030	53665	165031055	00	0.00	N	5	-70
267	20240116	3125	3150	3150	3090	46120	143258020	00	0.00	N	5	-30
268	20240115	3155	3150	3180	3115	54957	173088620	00	0.00	N	5	-5
269	20240112	3160	3155	3165	3105	43468	136161370	00	0.00	N	3	0
270	20240111	3160	3135	3160	3080	47930	149787430	00	0.00	N	2	60
271	20240110	3100	3110	3160	3085	30514	94542770	00	0.00	N	5	-10
272	20240109	3110	3120	3150	3075	49319	153796175	00	0.00	N	5	-10
273	20240108	3120	3100	3150	3050	64232	199454215	00	0.00	N	2	20
274	20240105	3100	3105	3150	3090	55150	171537945	00	0.00	N	5	-35
275	20240104	3135	3155	3180	3120	45759	143740095	00	0.00	N	5	-35
276	20240103	3170	3130	3180	3075	61759	194626870	00	0.00	N	2	45
277	20240102	3125	3050	3135	3050	91409	283850365	00	0.00	N	2	75
278	20231228	3050	3090	3100	3025	43385	132698970	00	0.00	N	5	-10
279	20231227	3060	3165	3165	3060	65215	201525925	02	0.00	N	5	-105
280	20231226	3165	3115	3165	3085	80992	253275570	00	0.00	N	2	50
281	20231222	3115	3120	3170	3085	70704	220885915	00	0.00	N	5	-5
282	20231221	3120	3120	3170	3080	28669	89542275	00	0.00	N	5	-10
283	20231220	3130	3080	3175	3080	69361	216924990	00	0.00	N	2	25
284	20231219	3105	3125	3165	3085	25318	78795950	00	0.00	N	5	-35
285	20231218	3140	3080	3200	3080	32942	102943005	00	0.00	N	2	60
286	20231215	3080	3085	3150	3040	68747	213062345	00	0.00	N	5	-20
287	20231214	3100	3115	3150	3060	39995	123526805	00	0.00	N	5	-15
288	20231213	3115	3165	3165	3095	38418	119651560	00	0.00	N	5	-50
289	20231212	3165	3090	3175	3090	40370	126290995	00	0.00	N	2	75
290	20231211	3090	3155	3155	3090	40643	126224630	00	0.00	N	5	-10
291	20231208	3100	3025	3100	3000	49609	151360355	00	0.00	N	2	75
292	20231207	3025	3085	3085	3000	58710	177577510	00	0.00	N	5	-70
293	20231206	3095	3060	3095	3015	42898	131360670	00	0.00	N	2	30
294	20231205	3065	3185	3185	3050	88855	274871580	00	0.00	N	5	-105
295	20231204	3170	3090	3200	3030	111105	347163535	00	0.00	N	2	80
296	20231201	3090	3180	3190	3050	160020	496367915	00	0.00	N	5	-75
297	20231130	3165	3180	3220	3150	74305	235789915	00	0.00	N	5	-20
298	20231129	3185	3225	3225	3150	49221	156812705	00	0.00	N	5	-40
299	20231128	3225	3250	3250	3195	45856	147576615	00	0.00	N	5	-25
300	20231127	3250	3275	3280	3225	41534	134623860	00	0.00	N	5	-10
301	20231124	3260	3290	3300	3225	65824	214657835	00	0.00	N	5	-30
302	20231123	3290	3250	3355	3250	85293	281892175	00	0.00	N	2	40
303	20231122	3250	3265	3315	3205	58701	190698700	00	0.00	N	5	-45
304	20231121	3295	3280	3320	3240	65670	216200025	00	0.00	N	2	75
305	20231120	3220	3220	3315	3220	103163	336958200	00	0.00	N	5	-25
306	20231117	3245	3175	3265	3145	102004	325682500	00	0.00	N	2	85
307	20231116	3160	3215	3235	3140	187241	596141205	00	0.00	N	5	-85
308	20231115	3245	3315	3360	3220	154895	506058685	00	0.00	N	5	-55
309	20231114	3300	3260	3350	3215	141352	465885830	00	0.00	N	2	50
310	20231113	3250	3245	3320	3235	94768	309372780	00	0.00	N	5	-10
311	20231110	3260	3270	3305	3170	72126	232309860	00	0.00	N	5	-5
312	20231109	3265	3305	3375	3265	150476	496160005	00	0.00	N	5	-15
313	20231108	3280	3610	3690	3280	446107	1526719155	00	0.00	N	5	-300
314	20231107	3580	3500	3585	3470	100893	356442575	00	0.00	N	2	80
315	20231106	3500	3575	3580	3480	89780	316439640	00	0.00	N	5	-20
316	20231103	3520	3530	3595	3505	112795	399641300	00	0.00	N	3	0
317	20231102	3520	3430	3555	3430	100311	352935600	00	0.00	N	2	95
318	20231101	3425	3505	3635	3415	97969	340444605	00	0.00	N	5	-80
319	20231031	3505	3480	3545	3435	126360	439715520	00	0.00	N	2	25
320	20231030	3480	3375	3505	3345	89705	308865530	00	0.00	N	2	130
321	20231027	3350	3360	3375	3230	81218	269331035	00	0.00	N	5	-15
322	20231026	3365	3475	3610	3330	120547	414471755	00	0.00	N	5	-140
323	20231025	3505	3385	3550	3345	134064	466084500	00	0.00	N	2	120
324	20231024	3385	3365	3385	3120	92456	303893825	00	0.00	N	2	75
325	20231023	3310	3260	3315	3215	46724	152154695	00	0.00	N	2	65
326	20231020	3245	3200	3310	3165	48439	156448335	00	0.00	N	5	-10
327	20231019	3255	3340	3415	3220	94208	310696130	00	0.00	N	5	-135
328	20231018	3390	3495	3495	3390	44429	152089385	00	0.00	N	5	-75
329	20231017	3465	3520	3575	3445	87294	305738320	00	0.00	N	5	-85
330	20231016	3550	3635	3645	3380	234032	818397030	00	0.00	N	3	0
331	20231013	3550	3475	3550	3390	89638	313618620	00	0.00	N	2	100
332	20231012	3450	3470	3500	3420	59854	206352180	00	0.00	N	5	-20
333	20231011	3470	3330	3480	3310	75903	258923335	00	0.00	N	2	140
334	20231010	3330	3200	3450	3200	114082	377185750	00	0.00	N	2	100
335	20231006	3230	3195	3235	3145	33357	106709140	00	0.00	N	2	90
336	20231005	3140	3120	3230	3115	47713	150874470	00	0.00	N	2	25
337	20231004	3115	3240	3240	3085	121001	378046275	00	0.00	N	5	-130
338	20230927	3245	3150	3260	3105	45325	145001710	00	0.00	N	2	95
339	20230926	3150	3165	3275	3145	65231	207522890	00	0.00	N	5	-10
340	20230925	3160	3160	3250	3075	73110	229618090	00	0.00	N	3	0
341	20230922	3160	3200	3275	3150	41833	133581980	00	0.00	N	5	-65
342	20230921	3225	3385	3390	3225	93972	309474770	00	0.00	N	5	-195
343	20230920	3420	3530	3550	3420	75210	262194990	00	0.00	N	5	-160
344	20230919	3580	3595	3595	3490	50075	177549090	00	0.00	N	2	5
345	20230918	3575	3625	3745	3485	129607	461327185	00	0.00	N	5	-80
346	20230915	3655	3515	3710	3465	150915	538847300	00	0.00	N	2	140
347	20230914	3515	3425	3520	3420	42819	148949925	00	0.00	N	2	90
348	20230913	3425	3460	3490	3390	60259	206876495	00	0.00	N	5	-80
349	20230912	3505	3480	3535	3440	88453	307266775	00	0.00	N	3	0
350	20230911	3505	3570	3585	3460	66324	232659775	00	0.00	N	5	-70
351	20230908	3575	3600	3655	3450	135270	479979900	00	0.00	N	5	-35
352	20230907	3610	3560	3660	3520	173310	620842480	00	0.00	N	2	55
353	20230906	3555	3650	3690	3500	258593	922676475	00	0.00	N	5	-90
354	20230905	3645	3610	3820	3500	793775	2935770980	00	0.00	N	2	75
355	20230904	3570	3285	3615	3270	1013739	3563326815	00	0.00	N	2	285
356	20230901	3285	3265	3340	3210	165520	542029030	00	0.00	N	2	5
357	20230831	3280	3260	3330	3220	104122	340095050	00	0.00	N	2	20
358	20230830	3260	3310	3310	3185	238715	769189905	00	0.00	N	5	-35
359	20230829	3295	3365	3365	3260	61571	202654155	00	0.00	N	5	-10
360	20230828	3305	3295	3340	3250	108103	355774590	00	0.00	N	2	5
361	20230825	3300	3210	3345	3170	456846	1474161020	00	0.00	N	2	85
362	20230824	3215	3250	3285	3160	83077	266311620	00	0.00	N	5	-55
363	20230823	3270	3345	3355	3260	92938	306949900	00	0.00	N	5	-5
364	20230822	3275	3220	3370	3145	141138	464538145	00	0.00	N	2	55
365	20230821	3220	3110	3240	3065	124024	392601480	00	0.00	N	2	85
366	20230818	3135	3130	3195	3100	109320	342521805	00	0.00	N	5	-95
367	20230817	3230	3160	3280	2995	346765	1086015030	00	0.00	N	2	40
368	20230816	3190	3130	3235	3065	275826	870714930	00	0.00	N	2	75
369	20230814	3115	3160	3215	3065	304299	949555275	00	0.00	N	5	-70
370	20230811	3185	3415	3470	3150	495359	1599973965	00	0.00	N	5	-180
371	20230810	3365	3465	3940	3300	1570286	5638842260	00	0.00	N	5	-50
372	20230809	3415	3375	3500	3375	64211	219575085	00	0.00	N	5	-15
373	20230808	3430	3385	3430	3350	89434	303799905	00	0.00	N	2	30
374	20230807	3400	3390	3440	3365	35513	120610285	00	0.00	N	2	10
375	20230804	3390	3330	3420	3305	55912	187801445	00	0.00	N	2	15
376	20230803	3375	3320	3440	3210	69678	231318170	00	0.00	N	2	55
377	20230802	3320	3345	3440	3240	136638	454501905	00	0.00	N	5	-30
378	20230801	3350	3420	3475	3320	70692	239374455	00	0.00	N	5	-65
379	20230731	3415	3355	3500	3345	93753	320465610	00	0.00	N	2	75
380	20230728	3340	3295	3390	3285	80737	269181585	00	0.00	N	2	5
381	20230727	3335	3170	3430	3115	93615	307293945	00	0.00	N	2	165
382	20230726	3170	3245	3255	3010	163373	506399995	00	0.00	N	5	-95
383	20230725	3265	3285	3385	3195	63058	205038025	00	0.00	N	5	-45
384	20230724	3310	3250	3385	3195	90980	297889670	00	0.00	N	2	25
385	20230721	3285	3275	3310	3255	29028	95281710	00	0.00	N	5	-35
386	20230720	3320	3250	3340	3160	49869	161775530	00	0.00	N	2	70
387	20230719	3250	3260	3325	3185	51266	165018795	00	0.00	N	5	-10
388	20230718	3260	3360	3390	3215	86966	285148765	00	0.00	N	5	-110
389	20230717	3370	3360	3385	3200	39103	129524805	00	0.00	N	2	10
390	20230714	3360	3465	3465	3275	84675	282762575	00	0.00	N	5	-70
391	20230713	3430	3330	3455	3330	101670	346075030	00	0.00	N	2	85
392	20230712	3345	3385	3445	3295	58148	193073535	00	0.00	N	5	-5
393	20230711	3350	3300	3380	3255	40254	133270955	00	0.00	N	2	50
394	20230710	3300	3200	3375	3200	78279	258970425	00	0.00	N	2	35
395	20230707	3265	3245	3300	3180	144621	465428050	00	0.00	N	5	-10
396	20230706	3275	3385	3525	3225	193807	640381125	00	0.00	N	5	-145
397	20230705	3420	3475	3475	3370	76996	262669020	00	0.00	N	5	-55
398	20230704	3475	3540	3570	3450	106105	370156065	00	0.00	N	5	-50
399	20230703	3525	3500	3620	3470	118760	418234165	00	0.00	N	2	35
400	20230630	3490	3420	3500	3360	84129	289657410	00	0.00	N	2	60
401	20230629	3430	3445	3445	3375	58026	197469130	00	0.00	N	5	-15
402	20230628	3445	3365	3535	3315	169331	586041210	00	0.00	N	2	75
403	20230627	3370	3395	3430	3335	49658	167085655	00	0.00	N	5	-20
404	20230626	3390	3320	3405	3285	117285	394224780	00	0.00	N	2	50
405	20230623	3340	3380	3465	3295	91907	307996375	00	0.00	N	5	-40
406	20230622	3380	3300	3620	3250	356180	1221261605	00	0.00	N	2	85
407	20230621	3295	3375	3380	3220	99900	329034685	00	0.00	N	5	-80
408	20230620	3375	3345	3455	3330	77212	262104315	00	0.00	N	5	-10
409	20230619	3385	3310	3445	3245	107394	359669190	00	0.00	N	2	75
410	20230616	3310	3300	3325	3270	68183	224730730	00	0.00	N	2	10
411	20230615	3300	3260	3310	3230	67406	220500785	00	0.00	N	2	25
412	20230614	3275	3305	3370	3250	117026	388794420	00	0.00	N	5	-30
413	20230613	3305	3295	3325	3250	71512	235864305	00	0.00	N	2	10
414	20230612	3295	3305	3365	3235	136933	452562385	00	0.00	N	3	0
415	20230609	3295	3225	3300	3200	107454	349392155	00	0.00	N	2	90
416	20230608	3205	3120	3285	3115	243846	785782675	00	0.00	N	2	75
417	20230607	3130	3150	3210	3130	78061	247518860	00	0.00	N	5	-20
418	20230605	3150	3230	3280	3145	99780	318080940	00	0.00	N	5	-50
419	20230602	3200	3105	3220	3065	151828	480332365	00	0.00	N	2	95
420	20230601	3105	3100	3110	3010	64330	198227525	00	0.00	N	2	50
421	20230531	3055	3075	3100	3035	47221	144157325	00	0.00	N	5	-20
422	20230530	3075	3035	3075	2975	55764	167928115	00	0.00	N	2	50
423	20230526	3025	3040	3050	2970	57663	172632320	00	0.00	N	2	15
424	20230525	3010	3060	3060	2990	55686	168117140	00	0.00	N	5	-50
425	20230524	3060	3095	3095	3030	31546	96361800	00	0.00	N	5	-10
426	20230523	3070	3120	3145	3065	52063	160810445	00	0.00	N	5	-25
427	20230522	3095	3070	3100	3010	61800	188967800	00	0.00	N	2	30
428	20230519	3065	3075	3080	2985	108629	328181470	00	0.00	N	5	-10
429	20230518	3075	3090	3135	3030	89246	274599390	00	0.00	N	3	0
430	20230517	3075	2980	3080	2930	265851	803486880	00	0.00	N	2	155
431	20230516	2920	2930	2955	2905	65664	192525430	00	0.00	N	5	-5
432	20230515	2925	2880	2955	2875	71122	207433745	00	0.00	N	2	45
433	20230512	2880	2865	2950	2865	95302	277688710	00	0.00	N	2	20
434	20230511	2860	2855	2985	2855	164673	477973240	00	0.00	N	2	45
435	20230510	2815	2755	2835	2755	26268	73819420	00	0.00	N	2	20
436	20230509	2795	2800	2825	2750	27406	75862275	00	0.00	N	5	-5
437	20230508	2800	2805	2825	2775	28292	79327790	00	0.00	N	5	-5
438	20230504	2805	2800	2805	2765	15636	43440115	00	0.00	N	3	0
439	20230503	2805	2795	2815	2770	19337	54042880	00	0.00	N	2	10
440	20230502	2795	2740	2815	2740	60844	169552445	00	0.00	N	2	30
441	20230428	2765	2675	2780	2675	57832	156874445	00	0.00	N	2	70
442	20230427	2695	2680	2730	2635	49375	132246355	00	0.00	N	2	5
443	20230426	2690	2690	2710	2660	32999	88759880	00	0.00	N	5	-30
444	20230425	2720	2740	2750	2675	64572	175153135	00	0.00	N	5	-50
445	20230424	2770	2765	2770	2710	49388	135264095	00	0.00	N	5	-10
446	20230421	2780	2755	2780	2675	144678	393996775	00	0.00	N	5	-20
447	20230420	2800	2835	2840	2665	148335	414280350	00	0.00	N	5	-35
448	20230419	2835	2825	2845	2820	59127	167535555	00	0.00	N	5	-5
449	20230418	2840	2845	2860	2825	77561	220446620	00	0.00	N	5	-15
450	20230417	2855	2860	2890	2835	73850	210659675	00	0.00	N	5	-5
451	20230414	2860	2880	2940	2855	58406	168325295	00	0.00	N	5	-30
452	20230413	2890	2840	2925	2810	165457	471875800	00	0.00	N	2	40
453	20230412	2850	2865	2865	2830	46679	132664500	00	0.00	N	5	-5
454	20230411	2855	2830	2860	2810	58247	165252550	00	0.00	N	2	5
455	20230410	2850	2890	2890	2815	91235	259420335	00	0.00	N	5	-45
456	20230407	2895	2885	2895	2865	43483	125092100	00	0.00	N	5	-10
457	20230406	2905	2895	2915	2860	66287	190899560	00	0.00	N	5	-25
458	20230405	2930	2900	2945	2890	89975	261761010	00	0.00	N	2	25
459	20230404	2905	2875	2930	2870	48673	141273630	00	0.00	N	2	15
460	20230403	2890	2895	2920	2870	83010	240325520	00	0.00	N	5	-15
461	20230331	2905	2910	2940	2870	89877	259969960	00	0.00	N	5	-5
462	20230330	2910	2885	2920	2850	70578	204298420	00	0.00	N	2	25
463	20230329	2885	2885	2905	2850	62977	181091410	00	0.00	N	5	-15
464	20230328	2900	2845	2920	2840	42834	123411100	00	0.00	N	2	40
465	20230327	2860	2890	2910	2840	55466	158996530	00	0.00	N	5	-60
466	20230324	2920	2850	2930	2820	54305	154830705	00	0.00	N	2	90
467	20230323	2830	2905	2905	2830	62231	177442660	00	0.00	N	5	-50
468	20230322	2880	2955	2955	2875	47017	136518260	00	0.00	N	5	-75
469	20230321	2955	2970	2985	2925	46554	137180690	00	0.00	N	5	-15
470	20230320	2970	2900	2995	2900	66960	197888385	00	0.00	N	2	80
471	20230317	2890	2885	2950	2865	53532	155001800	00	0.00	N	2	20
472	20230316	2870	2930	2930	2795	64456	183822250	00	0.00	N	5	-45
473	20230315	2915	2855	2960	2850	101184	295128720	00	0.00	N	2	90
474	20230314	2825	2965	2965	2820	130038	372602685	00	0.00	N	5	-125
475	20230313	2950	2980	3025	2940	127413	379895400	00	0.00	N	5	-45
476	20230310	2995	2930	3055	2890	240227	713705445	00	0.00	N	2	5
477	20230309	2990	2990	3000	2940	35211	104396120	00	0.00	N	5	-10
478	20230308	3000	2980	3015	2955	45631	135643920	00	0.00	N	5	-20
479	20230307	3020	3045	3045	2975	42262	126887490	00	0.00	N	5	-5
480	20230306	3025	2975	3040	2955	91346	272749175	00	0.00	N	2	60
481	20230303	2965	3000	3030	2965	57019	170163975	00	0.00	N	5	-10
482	20230302	2975	3000	3020	2965	89637	267485775	00	0.00	N	2	5
483	20230228	2970	2965	3025	2960	85397	254510565	00	0.00	N	2	5
484	20230227	2965	2990	2990	2920	89122	263155200	00	0.00	N	5	-40
485	20230224	3005	3035	3050	2960	131102	393492320	00	0.00	N	5	-15
486	20230223	3020	3020	3065	3015	39626	120308885	00	0.00	N	5	-25
487	20230222	3045	3140	3145	3040	82444	253772135	00	0.00	N	5	-95
488	20230221	3140	3155	3185	3105	41802	131198605	00	0.00	N	3	0
489	20230220	3140	3105	3170	3075	67648	211511355	00	0.00	N	5	-15
490	20230217	3155	3190	3195	3150	33653	106545315	00	0.00	N	5	-55
491	20230216	3210	3140	3230	3140	59287	188454870	00	0.00	N	2	70
492	20230215	3140	3285	3285	3130	103890	330738245	00	0.00	N	5	-150
493	20230214	3290	3295	3340	3225	69062	227701145	00	0.00	N	5	-35
494	20230213	3325	3315	3360	3210	130781	429624320	00	0.00	N	5	-5
495	20230210	3330	3125	3350	3075	364329	1190842960	00	0.00	N	2	205
496	20230209	3125	3145	3145	3105	38043	118840325	00	0.00	N	5	-25
497	20230208	3150	3175	3180	3130	21623	67992645	00	0.00	N	2	5
498	20230207	3145	3110	3170	3110	45985	144349930	00	0.00	N	2	45
499	20230206	3100	3155	3155	3100	52722	164097930	00	0.00	N	5	-65
500	20230203	3165	3175	3185	3115	28393	89619730	00	0.00	N	5	-5
501	20230202	3170	3175	3195	3140	89699	283789010	00	0.00	N	2	5
502	20230201	3165	3210	3210	3160	38430	122153495	00	0.00	N	2	5
503	20230131	3160	3095	3165	3080	66242	208086220	00	0.00	N	2	65
504	20230130	3095	3160	3160	3065	65688	203294325	00	0.00	N	5	-45
505	20230127	3140	3170	3175	3110	25401	79562245	00	0.00	N	2	10
506	20230126	3130	3145	3180	3120	55790	175334100	00	0.00	N	5	-10
507	20230125	3140	3125	3180	3070	51553	161441475	00	0.00	N	2	15
508	20230120	3125	3075	3150	3045	31534	97304115	00	0.00	N	2	50
509	20230119	3075	3055	3170	3045	40626	125821170	00	0.00	N	5	-5
510	20230118	3080	3040	3100	3030	34641	105692065	00	0.00	N	2	20
511	20230117	3060	3160	3160	3060	36957	114374315	00	0.00	N	5	-100
512	20230116	3160	3140	3185	3130	72492	228889860	00	0.00	N	2	40
513	20230113	3120	3035	3190	3035	186866	582760835	00	0.00	N	2	105
514	20230112	3015	3000	3080	2990	56384	171776440	00	0.00	N	2	30
515	20230111	2985	2940	3000	2940	27277	80863505	00	0.00	N	2	40
516	20230110	2945	2970	2980	2935	27880	82294620	00	0.00	N	5	-25
517	20230109	2970	2930	2975	2920	16323	48283935	00	0.00	N	2	55
518	20230106	2915	2915	2930	2900	15160	44292295	00	0.00	N	3	0
519	20230105	2915	2965	2980	2910	15444	45301620	00	0.00	N	5	-50
520	20230104	2965	2875	2970	2860	39088	114118255	00	0.00	N	2	40
521	20230103	2925	2875	2950	2830	44580	128117605	00	0.00	N	2	50
522	20230102	2875	2980	3010	2825	62882	184626085	00	0.00	N	5	-115
523	20221229	2990	2980	3015	2950	45746	136372420	00	0.00	N	5	-35
524	20221228	3025	3075	3075	3020	18282	55494645	02	0.00	N	5	-50
525	20221227	3075	2955	3090	2945	44988	136198540	00	0.00	N	2	135
526	20221226	2940	2995	2995	2920	39072	114958145	00	0.00	N	5	-25
527	20221223	2965	3040	3055	2965	50120	149512890	00	0.00	N	5	-70
528	20221222	3035	3010	3085	3005	36218	110166625	00	0.00	N	2	30
529	20221221	3005	2960	3015	2960	18534	55525505	00	0.00	N	2	35
530	20221220	2970	3025	3035	2965	45606	136694265	00	0.00	N	5	-65
531	20221219	3035	3010	3050	3000	19220	58121405	00	0.00	N	5	-20
532	20221216	3055	3070	3070	3010	41241	125574065	00	0.00	N	5	-15
533	20221215	3070	3085	3135	3040	64254	198840565	00	0.00	N	5	-5
534	20221214	3075	3070	3080	3030	35511	108713585	00	0.00	N	2	5
535	20221213	3070	2965	3070	2965	80160	241239850	00	0.00	N	2	45
536	20221212	3025	3070	3070	2990	28234	85539625	00	0.00	N	5	-30
537	20221209	3055	3020	3075	3020	20840	63610400	00	0.00	N	2	35
538	20221208	3020	3085	3100	2995	67746	205693705	00	0.00	N	5	-85
539	20221207	3105	3110	3120	3030	48847	150689620	00	0.00	N	5	-15
540	20221206	3120	3135	3190	3090	76935	241012995	00	0.00	N	5	-15
541	20221205	3135	3125	3185	3085	101170	317367475	00	0.00	N	2	10
542	20221202	3125	3125	3155	3110	79748	249867345	00	0.00	N	3	0
543	20221201	3125	3150	3165	3100	79558	248816465	00	0.00	N	2	10
544	20221130	3115	3075	3125	3040	47584	147244465	00	0.00	N	2	50
545	20221129	3065	3075	3110	3040	55090	169217720	00	0.00	N	5	-50
546	20221128	3115	3095	3180	3050	113206	355050270	00	0.00	N	2	20
547	20221125	3095	3115	3160	3045	66622	205683445	00	0.00	N	5	-20
548	20221124	3115	3015	3120	3015	164256	508098565	00	0.00	N	2	100
549	20221123	3015	2960	3025	2955	32387	97086975	00	0.00	N	2	60
550	20221122	2955	2955	3040	2935	49792	147730725	00	0.00	N	5	-10
551	20221121	2965	3030	3030	2950	50217	149585690	00	0.00	N	5	-45
552	20221118	3010	3045	3050	2990	104511	315717765	00	0.00	N	5	-20
553	20221117	3030	2975	3045	2905	67793	202028045	00	0.00	N	2	35
554	20221116	2995	2950	2995	2930	76146	225199010	00	0.00	N	2	50
555	20221115	2945	2990	2990	2910	60460	178587180	00	0.00	N	5	-25
556	20221114	2970	3010	3050	2950	60492	181598570	00	0.00	N	5	-10
557	20221111	2980	2945	3095	2945	211836	636750030	00	0.00	N	2	95
558	20221110	2885	2895	2930	2880	30086	87488095	00	0.00	N	5	-10
559	20221109	2895	2930	2930	2880	40938	118624380	00	0.00	N	5	-40
560	20221108	2935	2925	2955	2890	23859	69517020	00	0.00	N	2	25
561	20221107	2910	2895	2970	2890	25926	75587770	00	0.00	N	3	0
562	20221104	2910	2940	2955	2880	15656	45826430	00	0.00	N	5	-30
563	20221103	2940	2930	2965	2850	17463	51279790	00	0.00	N	5	-40
564	20221102	2980	2970	2980	2910	23877	70167050	00	0.00	N	2	10
565	20221101	2970	2890	2970	2875	61093	178995540	00	0.00	N	2	55
566	20221031	2915	2925	2925	2860	19777	57364035	00	0.00	N	2	50
567	20221028	2865	2925	2925	2855	22885	65908685	00	0.00	N	5	-45
568	20221027	2910	2830	2915	2830	21815	62982745	00	0.00	N	2	80
569	20221026	2830	2850	2900	2810	29379	83575200	00	0.00	N	5	-20
570	20221025	2850	2815	2890	2815	27919	79565360	00	0.00	N	2	65
571	20221024	2785	2805	2890	2785	76528	217647045	00	0.00	N	5	-5
572	20221021	2790	2795	2810	2770	21809	60815580	00	0.00	N	5	-20
573	20221020	2810	2860	2920	2775	58245	164095830	00	0.00	N	5	-50
574	20221019	2860	2940	2940	2860	40451	117010290	00	0.00	N	5	-55
575	20221018	2915	2870	2930	2860	63079	183082100	00	0.00	N	2	60
576	20221017	2855	2850	2900	2775	26952	76059715	00	0.00	N	5	-10
577	20221014	2865	2775	2880	2775	32894	93315025	00	0.00	N	2	125
578	20221013	2740	2855	2855	2720	83179	229017725	00	0.00	N	5	-130
579	20221012	2870	2795	2905	2795	69432	198336920	00	0.00	N	2	20
580	20221011	2850	2960	2960	2820	74057	211259580	00	0.00	N	5	-140
581	20221007	2990	2955	3030	2930	81213	243154435	00	0.00	N	2	25
582	20221006	2965	2990	3010	2960	51743	154471690	00	0.00	N	5	-30
583	20221005	2995	2955	3000	2935	87791	260928975	00	0.00	N	2	40
584	20221004	2955	2825	2960	2790	93563	270597700	00	0.00	N	2	135
585	20220930	2820	2820	2850	2700	129934	356949655	00	0.00	N	3	0
586	20220929	2820	2860	2920	2810	129521	370267400	00	0.00	N	5	-15
587	20220928	2835	2790	2860	2650	119987	327406610	00	0.00	N	5	-15
588	20220927	2850	2770	2850	2725	127290	354042020	00	0.00	N	2	15
589	20220926	2835	2840	2925	2700	214408	609194305	00	0.00	N	5	-55
590	20220923	2890	2860	2975	2760	191716	551235310	00	0.00	N	5	-5
591	20220922	2895	2870	2900	2830	71052	203471110	00	0.00	N	5	-20
592	20220921	2915	2955	2990	2880	84177	245423410	00	0.00	N	5	-45
593	20220920	2960	3010	3030	2955	46667	138847805	00	0.00	N	5	-50
594	20220919	3010	2975	3030	2975	51685	154726015	00	0.00	N	2	35
595	20220916	2975	3045	3050	2965	79062	237010125	00	0.00	N	5	-75
596	20220915	3050	3050	3125	3035	80276	246218160	00	0.00	N	2	5
597	20220914	3045	2995	3045	2925	50518	149806180	00	0.00	N	2	15
598	20220913	3030	3030	3075	3025	53865	164104370	00	0.00	N	2	20
599	20220908	3010	3010	3090	3010	75126	228902715	00	0.00	N	5	-15
600	20220907	3025	3075	3085	2975	65479	197628640	00	0.00	N	5	-40
601	20220906	3065	2965	3070	2965	50461	153462715	00	0.00	N	2	100
602	20220905	2965	2970	3085	2960	66249	198958840	00	0.00	N	5	-55
603	20220902	3020	3060	3150	3000	83575	255649380	00	0.00	N	5	-40
604	20220901	3060	3165	3220	3060	140002	436823650	00	0.00	N	5	-105
605	20220831	3165	3055	3220	3035	289694	909161625	00	0.00	N	2	110
606	20220830	3055	2900	3065	2900	252255	760089700	00	0.00	N	2	130
607	20220829	2925	2855	3140	2750	251809	722881275	00	0.00	N	2	15
608	20220826	2910	2985	3030	2910	66415	195703495	00	0.00	N	5	-45
609	20220825	2955	2980	3050	2955	127194	377656915	00	0.00	N	5	-5
610	20220824	2960	2900	2990	2870	73648	215008930	00	0.00	N	2	55
611	20220823	2905	2910	2910	2850	74836	215545435	00	0.00	N	5	-5
612	20220822	2910	3020	3025	2910	110390	324562815	00	0.00	N	5	-120
613	20220819	3030	3040	3115	3015	169587	517778630	00	0.00	N	5	-10
614	20220818	3040	3025	3075	2995	155009	470767295	00	0.00	N	5	-35
615	20220817	3075	3140	3140	3075	120826	374439705	00	0.00	N	5	-65
616	20220816	3140	3215	3215	3125	210091	663942805	00	0.00	N	5	-90
617	20220812	3230	3295	3295	3205	123081	398234300	00	0.00	N	5	-25
618	20220811	3255	3350	3560	3235	636422	2146825075	00	0.00	N	5	-20
619	20220810	3275	3400	3470	3245	95112	314207280	00	0.00	N	5	-135
620	20220809	3410	3440	3575	3360	124122	425620085	00	0.00	N	5	-80
621	20220808	3490	3390	3550	3360	246847	858718235	00	0.00	N	2	100
622	20220805	3390	3465	3540	3380	171913	594890775	00	0.00	N	5	-40
623	20220804	3430	3355	3480	3315	404135	1379867000	00	0.00	N	2	75
624	20220803	3355	3170	3425	3155	310457	1029082670	00	0.00	N	2	180
625	20220802	3175	3260	3340	3160	71599	231882940	00	0.00	N	5	-105
626	20220801	3280	3220	3300	3190	110994	359177395	00	0.00	N	3	0
627	20220729	3280	3155	3280	3100	139625	447356410	00	0.00	N	2	175
628	20220728	3105	3130	3205	3055	124896	391141745	00	0.00	N	5	-15
629	20220727	3120	3080	3125	3050	61956	190074060	00	0.00	N	2	65
630	20220726	3055	3090	3130	3055	66051	202725075	00	0.00	N	5	-50
631	20220725	3105	3110	3220	3065	96258	300280590	00	0.00	N	3	0
632	20220722	3105	3030	3200	3030	201859	636644925	00	0.00	N	2	75
633	20220721	3030	3035	3085	3000	144779	441126240	00	0.00	N	2	20
634	20220720	3010	3120	3120	2990	254855	771791940	00	0.00	N	5	-50
635	20220719	3060	3245	3545	3055	2702003	9056422455	00	0.00	N	5	-135
636	20220718	3195	3120	3300	3095	252134	813116920	00	0.00	N	2	65
637	20220715	3130	3180	3180	3050	28558	89350545	00	0.00	N	5	-50
638	20220714	3180	3195	3230	3110	48628	153517850	00	0.00	N	2	30
639	20220713	3150	3065	3195	2970	39524	123027010	00	0.00	N	2	80
640	20220712	3070	3195	3195	3010	19730	60705100	00	0.00	N	5	-60
641	20220711	3130	3195	3220	3095	38896	121988195	00	0.00	N	5	-15
642	20220708	3145	3145	3195	3070	55521	173840935	00	0.00	N	2	40
643	20220707	3105	3080	3150	2995	61377	189446510	00	0.00	N	2	30
644	20220706	3075	3090	3125	3025	60452	185751425	00	0.00	N	3	0
645	20220705	3075	2980	3100	2945	68129	206816575	00	0.00	N	2	130
646	20220704	2945	3005	3055	2895	47337	138886915	00	0.00	N	5	-55
647	20220701	3000	3045	3110	2900	85603	258100815	00	0.00	N	5	-75
648	20220630	3075	3160	3175	2995	172447	531408520	00	0.00	N	5	-135
649	20220629	3210	3020	3275	2940	127004	393995740	00	0.00	N	2	190
650	20220628	3020	3060	3090	2975	47690	144052515	00	0.00	N	5	-5
651	20220627	3025	2955	3060	2920	156061	467751700	00	0.00	N	2	130
652	20220624	2895	2710	2925	2710	157432	447954595	00	0.00	N	2	165
653	20220623	2730	2695	2820	2610	204396	557922795	00	0.00	N	2	35
654	20220622	2695	2880	3190	2580	1692636	5000959485	00	0.00	N	5	-125
655	20220621	2820	2705	2895	2705	303387	848439560	00	0.00	N	2	120
656	20220620	2700	2955	2960	2655	431738	1200150825	00	0.00	N	5	-280
657	20220617	2980	2975	3025	2910	92673	274446790	00	0.00	N	5	-105
658	20220616	3085	3080	3190	3015	92605	289215285	00	0.00	N	2	75
659	20220615	3010	3050	3120	2995	94237	287198860	00	0.00	N	5	-10
660	20220614	3020	2830	3110	2800	239957	713614100	00	0.00	N	2	60
661	20220613	2960	3170	3170	2955	222186	676225480	00	0.00	N	5	-295
662	20220610	3255	3255	3275	3195	47066	152529690	00	0.00	N	2	10
663	20220609	3245	3210	3250	3135	73110	233369635	00	0.00	N	2	25
664	20220608	3220	3210	3230	3185	64490	206579125	00	0.00	N	2	5
665	20220607	3215	3210	3280	3185	97989	315224235	00	0.00	N	3	0
666	20220603	3215	3250	3275	3190	65037	208784135	00	0.00	N	5	-25
667	20220602	3240	3240	3300	3205	40768	132687875	00	0.00	N	3	0
668	20220531	3240	3285	3285	3120	95573	307035230	00	0.00	N	5	-45
669	20220530	3285	3270	3345	3250	69020	226985355	00	0.00	N	2	30
670	20220527	3255	3160	3355	3125	311374	1015443955	00	0.00	N	2	95
671	20220526	3160	3150	3230	3110	73400	233191205	00	0.00	N	2	60
672	20220525	3100	3130	3170	3100	68100	212838520	00	0.00	N	2	5
673	20220524	3095	3170	3235	3095	83716	263769730	00	0.00	N	5	-80
674	20220523	3175	3150	3200	3030	141857	439339495	00	0.00	N	2	85
675	20220520	3090	2980	3110	2960	147984	448932645	00	0.00	N	2	110
676	20220519	2980	3030	3030	2905	85638	253569905	00	0.00	N	5	-90
677	20220518	3070	3090	3140	3010	76526	234467360	00	0.00	N	2	90
678	20220517	2980	2990	3010	2945	56128	166669725	00	0.00	N	5	-5
679	20220516	2985	3005	3095	2975	50209	151418095	00	0.00	N	5	-20