36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 201400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 3 | 20231016 | 201300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20231016 | 201200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20231016 | 201100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20231016 | 201000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20231016 | 200900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20231016 | 200800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20231016 | 200700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20231016 | 200600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20231016 | 200500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20231016 | 200400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20231016 | 200300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20231016 | 200200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20231016 | 200100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20231016 | 200000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20231016 | 195900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20231016 | 195800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20231016 | 195700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20231016 | 195600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20231016 | 195500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20231016 | 195400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20231016 | 195300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20231016 | 195200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20231016 | 195100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20231016 | 195000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20231016 | 194900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20231016 | 194800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20231016 | 194700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20231016 | 194600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20231016 | 194500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20231016 | 194400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 33 | 20231016 | 194300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20231016 | 194200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20231016 | 194100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20231016 | 194000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20231016 | 193900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20231016 | 193800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20231016 | 193700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20231016 | 193600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20231016 | 193500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20231016 | 193400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20231016 | 193300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20231016 | 193200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20231016 | 193100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20231016 | 193000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20231016 | 192900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20231016 | 192800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20231016 | 192700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20231016 | 192600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20231016 | 192500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20231016 | 192400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20231016 | 192300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20231016 | 192200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20231016 | 192100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20231016 | 192000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20231016 | 191900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20231016 | 191800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20231016 | 191700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20231016 | 191600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20231016 | 191500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20231016 | 191400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 63 | 20231016 | 191300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20231016 | 191200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20231016 | 191100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20231016 | 191000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20231016 | 190900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20231016 | 190800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20231016 | 190700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20231016 | 190600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20231016 | 190500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20231016 | 190400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20231016 | 190300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20231016 | 190200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20231016 | 190100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20231016 | 190000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20231016 | 185900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20231016 | 185800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20231016 | 185700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20231016 | 185600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20231016 | 185500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20231016 | 185400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20231016 | 185300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20231016 | 185200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20231016 | 185100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20231016 | 185000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20231016 | 184900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20231016 | 184800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20231016 | 184700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20231016 | 184600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20231016 | 184500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20231016 | 184400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 93 | 20231016 | 184300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20231016 | 184200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20231016 | 184100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20231016 | 184000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20231016 | 183900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20231016 | 183800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20231016 | 183700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20231016 | 183600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20231016 | 183500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20231016 | 183400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20231016 | 183300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20231016 | 183200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20231016 | 183100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20231016 | 183000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20231016 | 182900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20231016 | 182800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20231016 | 182700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20231016 | 182600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20231016 | 182500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20231016 | 182400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20231016 | 182300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20231016 | 182200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20231016 | 182100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20231016 | 182000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20231016 | 181900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20231016 | 181800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20231016 | 181700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20231016 | 181600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20231016 | 181500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20231016 | 181400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 123 | 20231016 | 181300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20231016 | 181200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20231016 | 181100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20231016 | 181000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20231016 | 180900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20231016 | 180800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20231016 | 180700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20231016 | 180600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20231016 | 180500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20231016 | 180400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20231016 | 180300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20231016 | 180200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20231016 | 180100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20231016 | 180000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20231016 | 175900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20231016 | 175800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20231016 | 175700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20231016 | 175600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20231016 | 175500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20231016 | 175400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20231016 | 175300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20231016 | 175200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20231016 | 175100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20231016 | 175000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20231016 | 174900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20231016 | 174800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20231016 | 174700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20231016 | 174600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20231016 | 174500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20231016 | 174400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 153 | 20231016 | 174300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20231016 | 174200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20231016 | 174100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20231016 | 174000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20231016 | 173900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20231016 | 173800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20231016 | 173700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20231016 | 173600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20231016 | 173500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20231016 | 173400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20231016 | 173300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20231016 | 173200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20231016 | 173100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20231016 | 173000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20231016 | 172900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20231016 | 172800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20231016 | 172700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20231016 | 172600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20231016 | 172500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20231016 | 172400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20231016 | 172300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20231016 | 172200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20231016 | 172100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20231016 | 172000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20231016 | 171900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20231016 | 171800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20231016 | 171700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20231016 | 171600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20231016 | 171500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20231016 | 171400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 183 | 20231016 | 171300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20231016 | 171200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20231016 | 171100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20231016 | 171000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20231016 | 170900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20231016 | 170800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20231016 | 170700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20231016 | 170600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20231016 | 170500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20231016 | 170400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20231016 | 170300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20231016 | 170200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20231016 | 170100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20231016 | 170000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20231016 | 165900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20231016 | 165800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20231016 | 165700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20231016 | 165600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20231016 | 165500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20231016 | 165400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20231016 | 165300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20231016 | 165200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20231016 | 165100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20231016 | 165000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20231016 | 164900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20231016 | 164800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20231016 | 164700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20231016 | 164600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20231016 | 164500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20231016 | 164400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 213 | 20231016 | 164300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20231016 | 164200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20231016 | 164100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20231016 | 164000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20231016 | 163900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20231016 | 163800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20231016 | 163700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20231016 | 163600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20231016 | 163500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20231016 | 163400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20231016 | 163300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20231016 | 163200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20231016 | 163100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20231016 | 163000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20231016 | 162900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20231016 | 162800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20231016 | 162700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20231016 | 162600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20231016 | 162500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20231016 | 162400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20231016 | 162300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20231016 | 162200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20231016 | 162100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20231016 | 162000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20231016 | 161900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20231016 | 161800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20231016 | 161700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20231016 | 161600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20231016 | 161500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20231016 | 161400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 243 | 20231016 | 161300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20231016 | 161200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20231016 | 161100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20231016 | 161000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20231016 | 160900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20231016 | 160800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20231016 | 160700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20231016 | 160600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20231016 | 160500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20231016 | 160400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20231016 | 160300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20231016 | 160200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20231016 | 160100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20231016 | 160000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20231016 | 155900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20231016 | 155800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20231016 | 155700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20231016 | 155600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20231016 | 155500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20231016 | 155400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20231016 | 155300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20231016 | 155200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20231016 | 155100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20231016 | 155000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20231016 | 154900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20231016 | 154800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20231016 | 154700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20231016 | 154600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20231016 | 154500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20231016 | 154400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 273 | 20231016 | 154300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20231016 | 154200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20231016 | 154100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20231016 | 154000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20231016 | 153900 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20231016 | 153800 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20231016 | 153700 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20231016 | 153600 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20231016 | 153500 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20231016 | 153400 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20231016 | 153300 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20231016 | 153200 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20231016 | 153100 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20231016 | 153000 | 13273771750 | 36900 | 36900 | 36900 | 36900 | 16785 |
| 287 | 20231016 | 152900 | 12654405250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20231016 | 152800 | 12654405250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20231016 | 152700 | 12654405250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20231016 | 152600 | 12654405250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20231016 | 152500 | 12654405250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20231016 | 152400 | 12654405250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20231016 | 152300 | 12654405250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20231016 | 152200 | 12654405250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20231016 | 152100 | 12654405250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20231016 | 152000 | 12654405250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20231016 | 151900 | 12654405250 | 36900 | 36900 | 36900 | 36850 | 672 |
| 298 | 20231016 | 151800 | 12629625850 | 36900 | 36800 | 36900 | 36800 | 1797 |
| 299 | 20231016 | 151700 | 12563418350 | 36900 | 36900 | 36900 | 36850 | 3186 |
| 300 | 20231016 | 151600 | 12445981600 | 36900 | 36900 | 36900 | 36800 | 3165 |
| 301 | 20231016 | 151500 | 12329346500 | 36900 | 36850 | 36900 | 36800 | 4353 |
| 302 | 20231016 | 151400 | 12168929900 | 36850 | 36900 | 36900 | 36800 | 613 |
| 303 | 20231016 | 151300 | 12146339350 | 36850 | 36900 | 36900 | 36850 | 1742 |
| 304 | 20231016 | 151200 | 12082142600 | 36900 | 36850 | 36900 | 36850 | 6487 |
| 305 | 20231016 | 151100 | 11843065850 | 36900 | 36850 | 36900 | 36850 | 586 |
| 306 | 20231016 | 151000 | 11821453850 | 36900 | 36850 | 36900 | 36850 | 526 |
| 307 | 20231016 | 150900 | 11802056750 | 36900 | 36850 | 36900 | 36850 | 584 |
| 308 | 20231016 | 150800 | 11780509150 | 36900 | 36900 | 36950 | 36850 | 677 |
| 309 | 20231016 | 150700 | 11755527750 | 36900 | 36950 | 36950 | 36850 | 2144 |
| 310 | 20231016 | 150600 | 11676404800 | 36900 | 36850 | 36950 | 36850 | 2424 |
| 311 | 20231016 | 150500 | 11586953800 | 36900 | 36850 | 36900 | 36850 | 242 |
| 312 | 20231016 | 150400 | 11578025850 | 36850 | 36900 | 36950 | 36850 | 459 |
| 313 | 20231016 | 150300 | 11561089900 | 36900 | 36900 | 36900 | 36850 | 1171 |
| 314 | 20231016 | 150200 | 11517883350 | 36900 | 36850 | 36950 | 36850 | 2524 |
| 315 | 20231016 | 150100 | 11424748250 | 36900 | 36850 | 36900 | 36850 | 332 |
| 316 | 20231016 | 150000 | 11412506950 | 36850 | 36800 | 36900 | 36800 | 661 |
| 317 | 20231016 | 145900 | 11388150050 | 36800 | 36800 | 36850 | 36800 | 76 |
| 318 | 20231016 | 145800 | 11385353000 | 36800 | 36800 | 36900 | 36800 | 1439 |
| 319 | 20231016 | 145700 | 11332332950 | 36850 | 36850 | 36900 | 36800 | 893 |
| 320 | 20231016 | 145600 | 11299425900 | 36900 | 36850 | 36900 | 36800 | 1642 |
| 321 | 20231016 | 145500 | 11238917100 | 36800 | 36800 | 36850 | 36800 | 518 |
| 322 | 20231016 | 145400 | 11219851300 | 36850 | 36750 | 36900 | 36750 | 1241 |
| 323 | 20231016 | 145300 | 11174177000 | 36800 | 36750 | 36800 | 36750 | 1126 |
| 324 | 20231016 | 145200 | 11132786000 | 36750 | 36750 | 36800 | 36750 | 438 |
| 325 | 20231016 | 145100 | 11116687950 | 36750 | 36750 | 36800 | 36750 | 798 |
| 326 | 20231016 | 145000 | 11087331900 | 36750 | 36750 | 36800 | 36750 | 856 |
| 327 | 20231016 | 144900 | 11055870700 | 36750 | 36750 | 36800 | 36750 | 728 |
| 328 | 20231016 | 144800 | 11029116150 | 36750 | 36750 | 36800 | 36700 | 548 |
| 329 | 20231016 | 144700 | 11008978150 | 36750 | 36800 | 36800 | 36700 | 2927 |
| 330 | 20231016 | 144600 | 10901408150 | 36800 | 36800 | 36800 | 36750 | 224 |
| 331 | 20231016 | 144500 | 10893172950 | 36800 | 36750 | 36800 | 36750 | 1054 |
| 332 | 20231016 | 144400 | 10854436600 | 36800 | 36750 | 36800 | 36750 | 470 |
| 333 | 20231016 | 144300 | 10837155250 | 36800 | 36750 | 36800 | 36750 | 343 |
| 334 | 20231016 | 144200 | 10824548400 | 36800 | 36750 | 36800 | 36750 | 931 |
| 335 | 20231016 | 144100 | 10790328150 | 36800 | 36750 | 36800 | 36750 | 823 |
| 336 | 20231016 | 144000 | 10760078750 | 36750 | 36750 | 36800 | 36750 | 256 |
| 337 | 20231016 | 143900 | 10750667850 | 36750 | 36800 | 36850 | 36750 | 1393 |
| 338 | 20231016 | 143800 | 10699411200 | 36850 | 36800 | 36850 | 36800 | 3077 |
| 339 | 20231016 | 143700 | 10586133750 | 36800 | 36850 | 36900 | 36800 | 1095 |
| 340 | 20231016 | 143600 | 10545792400 | 36900 | 36750 | 36900 | 36750 | 1483 |
| 341 | 20231016 | 143500 | 10491210250 | 36750 | 36750 | 36800 | 36750 | 407 |
| 342 | 20231016 | 143400 | 10476250650 | 36800 | 36850 | 36900 | 36800 | 2184 |
| 343 | 20231016 | 143300 | 10395869950 | 36850 | 36900 | 36900 | 36800 | 511 |
| 344 | 20231016 | 143200 | 10377043800 | 36850 | 36850 | 36900 | 36800 | 519 |
| 345 | 20231016 | 143100 | 10357918600 | 36900 | 36850 | 36900 | 36850 | 862 |
| 346 | 20231016 | 143000 | 10326151150 | 36900 | 36850 | 36900 | 36850 | 197 |
| 347 | 20231016 | 142900 | 10318888600 | 36900 | 36800 | 36900 | 36800 | 724 |
| 348 | 20231016 | 142800 | 10292208650 | 36850 | 36850 | 36900 | 36800 | 468 |
| 349 | 20231016 | 142700 | 10274977550 | 36850 | 36800 | 36850 | 36800 | 992 |
| 350 | 20231016 | 142600 | 10238463100 | 36800 | 36800 | 36850 | 36800 | 285 |
| 351 | 20231016 | 142500 | 10227971000 | 36800 | 36800 | 36850 | 36800 | 354 |
| 352 | 20231016 | 142400 | 10214943500 | 36850 | 36800 | 36850 | 36800 | 196 |
| 353 | 20231016 | 142300 | 10207729700 | 36800 | 36800 | 36850 | 36800 | 364 |
| 354 | 20231016 | 142200 | 10194331500 | 36800 | 36800 | 36850 | 36800 | 153 |
| 355 | 20231016 | 142100 | 10188700800 | 36800 | 36800 | 36850 | 36800 | 344 |
| 356 | 20231016 | 142000 | 10176039900 | 36800 | 36800 | 36850 | 36800 | 401 |
| 357 | 20231016 | 141900 | 10161282450 | 36800 | 36750 | 36850 | 36750 | 852 |
| 358 | 20231016 | 141800 | 10129928350 | 36750 | 36850 | 36850 | 36750 | 2174 |
| 359 | 20231016 | 141700 | 10049925850 | 36800 | 36800 | 36850 | 36800 | 297 |
| 360 | 20231016 | 141600 | 10038996100 | 36800 | 36800 | 36850 | 36800 | 267 |
| 361 | 20231016 | 141500 | 10029170000 | 36850 | 36800 | 36850 | 36800 | 338 |
| 362 | 20231016 | 141400 | 10016726950 | 36850 | 36850 | 36850 | 36800 | 382 |
| 363 | 20231016 | 141300 | 10002666300 | 36800 | 36850 | 36900 | 36800 | 6022 |
| 364 | 20231016 | 141200 | 9780739850 | 36850 | 36900 | 36900 | 36850 | 1240 |
| 365 | 20231016 | 141100 | 9735006950 | 36850 | 36850 | 36950 | 36850 | 3466 |
| 366 | 20231016 | 141000 | 9607114500 | 36850 | 36900 | 36900 | 36850 | 233 |
| 367 | 20231016 | 140900 | 9598522450 | 36900 | 36850 | 36900 | 36850 | 491 |
| 368 | 20231016 | 140800 | 9580419600 | 36900 | 36850 | 36900 | 36850 | 1671 |
| 369 | 20231016 | 140700 | 9518833450 | 36850 | 36850 | 36900 | 36850 | 267 |
| 370 | 20231016 | 140600 | 9508987750 | 36900 | 36850 | 36900 | 36850 | 170 |
| 371 | 20231016 | 140500 | 9502719900 | 36850 | 36850 | 36900 | 36850 | 60 |
| 372 | 20231016 | 140400 | 9500508850 | 36850 | 36850 | 36900 | 36850 | 233 |
| 373 | 20231016 | 140300 | 9491919750 | 36900 | 36850 | 36900 | 36850 | 190 |
| 374 | 20231016 | 140200 | 9484916000 | 36900 | 36800 | 36900 | 36750 | 2036 |
| 375 | 20231016 | 140100 | 9409921300 | 36800 | 36750 | 36800 | 36750 | 184 |
| 376 | 20231016 | 140000 | 9403156100 | 36750 | 36750 | 36800 | 36750 | 286 |
| 377 | 20231016 | 135900 | 9392643100 | 36800 | 36750 | 36800 | 36750 | 352 |
| 378 | 20231016 | 135800 | 9379704100 | 36750 | 36800 | 36800 | 36750 | 385 |
| 379 | 20231016 | 135700 | 9365551950 | 36800 | 36800 | 36800 | 36750 | 284 |
| 380 | 20231016 | 135600 | 9355110450 | 36800 | 36750 | 36800 | 36750 | 151 |
| 381 | 20231016 | 135500 | 9349555950 | 36750 | 36750 | 36800 | 36750 | 749 |
| 382 | 20231016 | 135400 | 9322026950 | 36800 | 36800 | 36800 | 36750 | 586 |
| 383 | 20231016 | 135300 | 9300476900 | 36750 | 36750 | 36800 | 36750 | 301 |
| 384 | 20231016 | 135200 | 9289410400 | 36750 | 36800 | 36850 | 36750 | 371 |
| 385 | 20231016 | 135100 | 9275753250 | 36850 | 36800 | 36850 | 36750 | 341 |
| 386 | 20231016 | 135000 | 9263204050 | 36850 | 36750 | 36850 | 36750 | 1587 |
| 387 | 20231016 | 134900 | 9204795850 | 36750 | 36800 | 36800 | 36750 | 285 |
| 388 | 20231016 | 134800 | 9194317900 | 36800 | 36750 | 36800 | 36750 | 141 |
| 389 | 20231016 | 134700 | 9189133400 | 36800 | 36750 | 36800 | 36750 | 286 |
| 390 | 20231016 | 134600 | 9178618750 | 36750 | 36750 | 36800 | 36750 | 749 |
| 391 | 20231016 | 134500 | 9151086900 | 36750 | 36750 | 36800 | 36750 | 140 |
| 392 | 20231016 | 134400 | 9145940050 | 36800 | 36850 | 36850 | 36750 | 3305 |
| 393 | 20231016 | 134300 | 9024322950 | 36800 | 36800 | 36850 | 36800 | 190 |
| 394 | 20231016 | 134200 | 9017329800 | 36850 | 36850 | 36900 | 36800 | 819 |
| 395 | 20231016 | 134100 | 8987148650 | 36900 | 36850 | 36900 | 36800 | 1989 |
| 396 | 20231016 | 134000 | 8913853100 | 36850 | 36850 | 36900 | 36850 | 207 |
| 397 | 20231016 | 133900 | 8906224050 | 36850 | 36850 | 36900 | 36850 | 60 |
| 398 | 20231016 | 133800 | 8904012700 | 36850 | 36900 | 36900 | 36850 | 176 |
| 399 | 20231016 | 133700 | 8897524950 | 36900 | 36850 | 36900 | 36850 | 938 |
| 400 | 20231016 | 133600 | 8862922300 | 36850 | 36850 | 36900 | 36850 | 289 |
| 401 | 20231016 | 133500 | 8852270750 | 36850 | 36850 | 36900 | 36850 | 758 |
| 402 | 20231016 | 133400 | 8824333100 | 36850 | 36850 | 36900 | 36850 | 880 |
| 403 | 20231016 | 133300 | 8791895800 | 36900 | 36850 | 36900 | 36850 | 111 |
| 404 | 20231016 | 133200 | 8787803050 | 36850 | 36850 | 36900 | 36850 | 135 |
| 405 | 20231016 | 133100 | 8782827300 | 36850 | 36950 | 36950 | 36850 | 1664 |
| 406 | 20231016 | 133000 | 8721423200 | 36950 | 36900 | 37000 | 36850 | 2026 |
| 407 | 20231016 | 132900 | 8646652400 | 36850 | 36900 | 36900 | 36850 | 273 |
| 408 | 20231016 | 132800 | 8636584850 | 36850 | 36850 | 37000 | 36850 | 4636 |
| 409 | 20231016 | 132700 | 8465492850 | 36850 | 36850 | 36900 | 36850 | 216 |
| 410 | 20231016 | 132600 | 8457527350 | 36900 | 36850 | 36900 | 36850 | 457 |
| 411 | 20231016 | 132500 | 8440686050 | 36850 | 36850 | 36900 | 36850 | 310 |
| 412 | 20231016 | 132400 | 8429262500 | 36850 | 36850 | 36900 | 36850 | 431 |
| 413 | 20231016 | 132300 | 8413379900 | 36850 | 36850 | 36900 | 36850 | 1472 |
| 414 | 20231016 | 132200 | 8359132600 | 36850 | 36900 | 36950 | 36850 | 2161 |
| 415 | 20231016 | 132100 | 8279414250 | 36900 | 36900 | 36950 | 36900 | 693 |
| 416 | 20231016 | 132000 | 8253840600 | 36900 | 36900 | 36950 | 36900 | 352 |
| 417 | 20231016 | 131900 | 8240845050 | 36950 | 36950 | 37000 | 36900 | 940 |
| 418 | 20231016 | 131800 | 8206110900 | 36950 | 36950 | 37000 | 36950 | 164 |
| 419 | 20231016 | 131700 | 8200050700 | 36950 | 37000 | 37000 | 36950 | 1633 |
| 420 | 20231016 | 131600 | 8139702350 | 37000 | 36950 | 37000 | 36950 | 42 |
| 421 | 20231016 | 131500 | 8138149750 | 36950 | 36950 | 37000 | 36950 | 376 |
| 422 | 20231016 | 131400 | 8124255250 | 37000 | 36950 | 37000 | 36950 | 265 |
| 423 | 20231016 | 131300 | 8114461900 | 37000 | 36950 | 37000 | 36950 | 146 |
| 424 | 20231016 | 131200 | 8109065200 | 37000 | 37000 | 37000 | 36950 | 145 |
| 425 | 20231016 | 131100 | 8103705100 | 36950 | 36950 | 37000 | 36950 | 180 |
| 426 | 20231016 | 131000 | 8097053750 | 36950 | 36950 | 37000 | 36950 | 1241 |
| 427 | 20231016 | 130900 | 8051198400 | 36950 | 36950 | 37000 | 36950 | 147 |
| 428 | 20231016 | 130800 | 8045763100 | 36950 | 36900 | 37000 | 36900 | 96 |
| 429 | 20231016 | 130700 | 8042215800 | 36950 | 36900 | 37000 | 36900 | 317 |
| 430 | 20231016 | 130600 | 8030507650 | 36950 | 36950 | 37000 | 36900 | 406 |
| 431 | 20231016 | 130500 | 8015508550 | 37000 | 36950 | 37000 | 36900 | 852 |
| 432 | 20231016 | 130400 | 7984039100 | 36950 | 36950 | 37000 | 36900 | 2452 |
| 433 | 20231016 | 130300 | 7893441000 | 37000 | 37000 | 37000 | 36950 | 454 |
| 434 | 20231016 | 130200 | 7876648250 | 37050 | 37000 | 37050 | 37000 | 127 |
| 435 | 20231016 | 130100 | 7871946500 | 37050 | 37000 | 37050 | 36950 | 534 |
| 436 | 20231016 | 130000 | 7852187250 | 37000 | 36950 | 37100 | 36950 | 1086 |
| 437 | 20231016 | 125900 | 7811994050 | 36950 | 36950 | 37000 | 36950 | 100 |
| 438 | 20231016 | 125800 | 7808298650 | 36950 | 37000 | 37000 | 36950 | 98 |
| 439 | 20231016 | 125700 | 7804676900 | 37000 | 36950 | 37000 | 36950 | 369 |
| 440 | 20231016 | 125600 | 7791035550 | 36950 | 36950 | 37000 | 36950 | 209 |
| 441 | 20231016 | 125500 | 7783306200 | 36950 | 36950 | 37000 | 36950 | 161 |
| 442 | 20231016 | 125400 | 7777354750 | 36950 | 37000 | 37000 | 36950 | 55 |
| 443 | 20231016 | 125300 | 7775321300 | 36950 | 37000 | 37050 | 36950 | 636 |
| 444 | 20231016 | 125200 | 7751788950 | 37050 | 37000 | 37050 | 37000 | 600 |
| 445 | 20231016 | 125100 | 7729586900 | 37000 | 37000 | 37050 | 37000 | 305 |
| 446 | 20231016 | 125000 | 7718299450 | 37050 | 37050 | 37100 | 37000 | 288 |
| 447 | 20231016 | 124900 | 7707636500 | 37050 | 37050 | 37100 | 37000 | 248 |
| 448 | 20231016 | 124800 | 7698449600 | 37050 | 37000 | 37100 | 37000 | 302 |
| 449 | 20231016 | 124700 | 7687265600 | 37000 | 37000 | 37050 | 37000 | 199 |
| 450 | 20231016 | 124600 | 7679900500 | 37000 | 37000 | 37050 | 37000 | 134 |
| 451 | 20231016 | 124500 | 7674942350 | 37000 | 37000 | 37050 | 37000 | 254 |
| 452 | 20231016 | 124400 | 7665544250 | 37000 | 37000 | 37050 | 37000 | 239 |
| 453 | 20231016 | 124300 | 7656699900 | 37000 | 37000 | 37050 | 37000 | 728 |
| 454 | 20231016 | 124200 | 7629762450 | 37000 | 37000 | 37050 | 37000 | 455 |
| 455 | 20231016 | 124100 | 7612920850 | 37000 | 37050 | 37050 | 37000 | 114 |
| 456 | 20231016 | 124000 | 7608702050 | 37000 | 37000 | 37050 | 37000 | 113 |
| 457 | 20231016 | 123900 | 7604520500 | 37050 | 37000 | 37050 | 37000 | 107 |
| 458 | 20231016 | 123800 | 7600559650 | 37000 | 37050 | 37050 | 37000 | 192 |
| 459 | 20231016 | 123700 | 7593455000 | 37000 | 37000 | 37000 | 37000 | 153 |
| 460 | 20231016 | 123600 | 7587794000 | 37050 | 37000 | 37050 | 37000 | 158 |
| 461 | 20231016 | 123500 | 7581946650 | 37000 | 37000 | 37050 | 37000 | 381 |
| 462 | 20231016 | 123400 | 7567848300 | 37000 | 37000 | 37050 | 37000 | 168 |
| 463 | 20231016 | 123300 | 7561631400 | 37000 | 36950 | 37050 | 36950 | 822 |
| 464 | 20231016 | 123200 | 7531218650 | 36950 | 36950 | 37000 | 36950 | 93 |
| 465 | 20231016 | 123100 | 7527781750 | 37000 | 36950 | 37000 | 36950 | 325 |
| 466 | 20231016 | 123000 | 7515771250 | 36950 | 37000 | 37000 | 36950 | 254 |
| 467 | 20231016 | 122900 | 7506381350 | 37050 | 37050 | 37050 | 37000 | 141 |
| 468 | 20231016 | 122800 | 7501163850 | 37050 | 36950 | 37050 | 36950 | 908 |
| 469 | 20231016 | 122700 | 7467569450 | 36950 | 36950 | 37000 | 36950 | 467 |
| 470 | 20231016 | 122600 | 7450310900 | 36950 | 36950 | 37000 | 36950 | 234 |
| 471 | 20231016 | 122500 | 7441662600 | 36950 | 36950 | 37000 | 36950 | 207 |
| 472 | 20231016 | 122400 | 7434008200 | 36950 | 36950 | 37000 | 36950 | 169 |
| 473 | 20231016 | 122300 | 7427762950 | 36950 | 36950 | 37000 | 36950 | 384 |
| 474 | 20231016 | 122200 | 7413573700 | 36950 | 36900 | 37000 | 36900 | 2118 |
| 475 | 20231016 | 122100 | 7335377200 | 36950 | 36950 | 36950 | 36900 | 1862 |
| 476 | 20231016 | 122000 | 7266665600 | 36900 | 36900 | 36950 | 36900 | 842 |
| 477 | 20231016 | 121900 | 7235588800 | 36950 | 37000 | 37050 | 36900 | 6390 |
| 478 | 20231016 | 121800 | 6999271400 | 37000 | 37000 | 37050 | 37000 | 605 |
| 479 | 20231016 | 121700 | 6976873050 | 37000 | 37050 | 37050 | 37000 | 339 |
| 480 | 20231016 | 121600 | 6964320700 | 37100 | 37100 | 37100 | 37050 | 471 |
| 481 | 20231016 | 121500 | 6946867000 | 37050 | 37050 | 37100 | 37050 | 439 |
| 482 | 20231016 | 121400 | 6930601400 | 37100 | 37050 | 37100 | 37000 | 1728 |
| 483 | 20231016 | 121300 | 6866529050 | 37100 | 37050 | 37100 | 37050 | 410 |
| 484 | 20231016 | 121200 | 6851336600 | 37100 | 37050 | 37100 | 37050 | 168 |
| 485 | 20231016 | 121100 | 6845109000 | 37050 | 37050 | 37100 | 37050 | 279 |
| 486 | 20231016 | 121000 | 6834761900 | 37100 | 37100 | 37100 | 37050 | 146 |
| 487 | 20231016 | 120900 | 6829350500 | 37100 | 37050 | 37100 | 37050 | 2062 |
| 488 | 20231016 | 120800 | 6752946100 | 37050 | 37100 | 37150 | 37050 | 1998 |
| 489 | 20231016 | 120700 | 6678834850 | 37150 | 37100 | 37150 | 37100 | 187 |
| 490 | 20231016 | 120600 | 6671893800 | 37100 | 37100 | 37150 | 37100 | 197 |
| 491 | 20231016 | 120500 | 6664584150 | 37150 | 37150 | 37150 | 37100 | 84 |
| 492 | 20231016 | 120400 | 6661466450 | 37100 | 37100 | 37150 | 37100 | 226 |
| 493 | 20231016 | 120300 | 6653080850 | 37100 | 37150 | 37200 | 37100 | 703 |
| 494 | 20231016 | 120200 | 6626962150 | 37150 | 37150 | 37200 | 37150 | 52 |
| 495 | 20231016 | 120100 | 6625030200 | 37150 | 37200 | 37200 | 37150 | 176 |
| 496 | 20231016 | 120000 | 6618491100 | 37150 | 37150 | 37200 | 37150 | 101 |
| 497 | 20231016 | 115900 | 6614738150 | 37150 | 37150 | 37200 | 37150 | 1079 |
| 498 | 20231016 | 115800 | 6574652550 | 37150 | 37150 | 37200 | 37150 | 118 |
| 499 | 20231016 | 115700 | 6570268500 | 37150 | 37150 | 37200 | 37150 | 232 |
| 500 | 20231016 | 115600 | 6561648850 | 37150 | 37150 | 37200 | 37150 | 218 |
| 501 | 20231016 | 115500 | 6553548650 | 37150 | 37150 | 37200 | 37150 | 140 |
| 502 | 20231016 | 115400 | 6548346850 | 37200 | 37150 | 37200 | 37150 | 1246 |
| 503 | 20231016 | 115300 | 6502049800 | 37150 | 37150 | 37200 | 37150 | 327 |
| 504 | 20231016 | 115200 | 6489897500 | 37150 | 37150 | 37200 | 37150 | 152 |
| 505 | 20231016 | 115100 | 6484249350 | 37200 | 37150 | 37200 | 37150 | 690 |
| 506 | 20231016 | 115000 | 6458584050 | 37200 | 37150 | 37200 | 37150 | 716 |
| 507 | 20231016 | 114900 | 6431957900 | 37150 | 37150 | 37200 | 37150 | 158 |
| 508 | 20231016 | 114800 | 6426086600 | 37150 | 37150 | 37200 | 37150 | 351 |
| 509 | 20231016 | 114700 | 6413045250 | 37150 | 37200 | 37250 | 37150 | 170 |
| 510 | 20231016 | 114600 | 6406724800 | 37200 | 37200 | 37250 | 37200 | 586 |
| 511 | 20231016 | 114500 | 6384925200 | 37200 | 37200 | 37250 | 37200 | 228 |
| 512 | 20231016 | 114400 | 6376442200 | 37200 | 37200 | 37200 | 37200 | 506 |
| 513 | 20231016 | 114300 | 6357619000 | 37200 | 37200 | 37200 | 37200 | 229 |
| 514 | 20231016 | 114200 | 6349100200 | 37200 | 37200 | 37250 | 37200 | 206 |
| 515 | 20231016 | 114100 | 6341436950 | 37200 | 37250 | 37250 | 37200 | 217 |
| 516 | 20231016 | 114000 | 6333362150 | 37200 | 37200 | 37250 | 37200 | 92 |
| 517 | 20231016 | 113900 | 6329939450 | 37200 | 37200 | 37250 | 37200 | 214 |
| 518 | 20231016 | 113800 | 6321978050 | 37200 | 37200 | 37250 | 37200 | 195 |
| 519 | 20231016 | 113700 | 6314723200 | 37200 | 37200 | 37250 | 37200 | 250 |
| 520 | 20231016 | 113600 | 6305422100 | 37200 | 37200 | 37250 | 37200 | 287 |
| 521 | 20231016 | 113500 | 6294744400 | 37200 | 37200 | 37250 | 37150 | 182 |
| 522 | 20231016 | 113400 | 6287976150 | 37200 | 37200 | 37250 | 37200 | 220 |
| 523 | 20231016 | 113300 | 6279789150 | 37200 | 37200 | 37250 | 37200 | 433 |
| 524 | 20231016 | 113200 | 6263680550 | 37250 | 37200 | 37250 | 37200 | 469 |
| 525 | 20231016 | 113100 | 6246233700 | 37200 | 37200 | 37250 | 37200 | 276 |
| 526 | 20231016 | 113000 | 6235965350 | 37250 | 37250 | 37250 | 37200 | 299 |
| 527 | 20231016 | 112900 | 6224841400 | 37250 | 37200 | 37250 | 37200 | 253 |
| 528 | 20231016 | 112800 | 6215427200 | 37200 | 37150 | 37250 | 37150 | 505 |
| 529 | 20231016 | 112700 | 6196643100 | 37200 | 37150 | 37200 | 37150 | 346 |
| 530 | 20231016 | 112600 | 6183783200 | 37150 | 37150 | 37200 | 37150 | 178 |
| 531 | 20231016 | 112500 | 6177170400 | 37150 | 37150 | 37200 | 37150 | 207 |
| 532 | 20231016 | 112400 | 6169480200 | 37150 | 37150 | 37200 | 37150 | 55 |
| 533 | 20231016 | 112300 | 6167436850 | 37150 | 37150 | 37200 | 37150 | 75 |
| 534 | 20231016 | 112200 | 6164650050 | 37200 | 37150 | 37200 | 37150 | 268 |
| 535 | 20231016 | 112100 | 6154692700 | 37200 | 37150 | 37200 | 37100 | 561 |
| 536 | 20231016 | 112000 | 6133859950 | 37150 | 37200 | 37200 | 37150 | 51 |
| 537 | 20231016 | 111900 | 6131965200 | 37200 | 37150 | 37250 | 37150 | 1053 |
| 538 | 20231016 | 111800 | 6092813700 | 37150 | 37100 | 37250 | 37100 | 1031 |
| 539 | 20231016 | 111700 | 6054459650 | 37200 | 37200 | 37250 | 37100 | 805 |
| 540 | 20231016 | 111600 | 6024530000 | 37200 | 37100 | 37250 | 37000 | 7625 |
| 541 | 20231016 | 111500 | 5741798500 | 37100 | 37150 | 37150 | 37100 | 1229 |
| 542 | 20231016 | 111400 | 5696146200 | 37200 | 37150 | 37200 | 37150 | 186 |
| 543 | 20231016 | 111300 | 5689234350 | 37150 | 37200 | 37250 | 37150 | 162 |
| 544 | 20231016 | 111200 | 5683208350 | 37200 | 37200 | 37250 | 37200 | 463 |
| 545 | 20231016 | 111100 | 5665984400 | 37200 | 37200 | 37250 | 37150 | 414 |
| 546 | 20231016 | 111000 | 5650583550 | 37200 | 37200 | 37250 | 37200 | 89 |
| 547 | 20231016 | 110900 | 5647272350 | 37200 | 37200 | 37250 | 37150 | 645 |
| 548 | 20231016 | 110800 | 5623279050 | 37200 | 37300 | 37300 | 37200 | 341 |
| 549 | 20231016 | 110700 | 5610574200 | 37300 | 37200 | 37350 | 37200 | 754 |
| 550 | 20231016 | 110600 | 5582481200 | 37250 | 37100 | 37250 | 37100 | 2160 |
| 551 | 20231016 | 110500 | 5502172050 | 37100 | 37200 | 37200 | 37100 | 1074 |
| 552 | 20231016 | 110400 | 5462306950 | 37150 | 37150 | 37200 | 37150 | 816 |
| 553 | 20231016 | 110300 | 5431987000 | 37200 | 37150 | 37200 | 37150 | 762 |
| 554 | 20231016 | 110200 | 5403676600 | 37150 | 37200 | 37200 | 37150 | 379 |
| 555 | 20231016 | 110100 | 5389593600 | 37200 | 37150 | 37250 | 37150 | 1289 |
| 556 | 20231016 | 110000 | 5341689950 | 37200 | 37200 | 37250 | 37200 | 2784 |
| 557 | 20231016 | 105900 | 5238121250 | 37200 | 37300 | 37300 | 37200 | 449 |
| 558 | 20231016 | 105800 | 5221404800 | 37250 | 37250 | 37300 | 37250 | 2993 |
| 559 | 20231016 | 105700 | 5109906250 | 37250 | 37250 | 37300 | 37250 | 320 |
| 560 | 20231016 | 105600 | 5097982400 | 37250 | 37250 | 37300 | 37250 | 468 |
| 561 | 20231016 | 105500 | 5080540550 | 37250 | 37300 | 37300 | 37250 | 958 |
| 562 | 20231016 | 105400 | 5044819800 | 37300 | 37300 | 37350 | 37300 | 1110 |
| 563 | 20231016 | 105300 | 5003411450 | 37350 | 37300 | 37350 | 37300 | 753 |
| 564 | 20231016 | 105200 | 4975320500 | 37300 | 37300 | 37350 | 37300 | 489 |
| 565 | 20231016 | 105100 | 4957076100 | 37350 | 37350 | 37400 | 37300 | 557 |
| 566 | 20231016 | 105000 | 4936271350 | 37350 | 37350 | 37400 | 37300 | 1452 |
| 567 | 20231016 | 104900 | 4882040800 | 37400 | 37400 | 37450 | 37350 | 267 |
| 568 | 20231016 | 104800 | 4872061800 | 37400 | 37400 | 37450 | 37400 | 350 |
| 569 | 20231016 | 104700 | 4858971050 | 37400 | 37400 | 37450 | 37400 | 311 |
| 570 | 20231016 | 104600 | 4847339550 | 37400 | 37400 | 37450 | 37400 | 694 |
| 571 | 20231016 | 104500 | 4821383750 | 37400 | 37450 | 37450 | 37400 | 633 |
| 572 | 20231016 | 104400 | 4797702600 | 37450 | 37450 | 37500 | 37400 | 731 |
| 573 | 20231016 | 104300 | 4770332850 | 37450 | 37500 | 37500 | 37450 | 762 |
| 574 | 20231016 | 104200 | 4741784450 | 37450 | 37500 | 37500 | 37450 | 809 |
| 575 | 20231016 | 104100 | 4711476600 | 37500 | 37550 | 37600 | 37450 | 1577 |
| 576 | 20231016 | 104000 | 4652299350 | 37550 | 37550 | 37600 | 37550 | 119 |
| 577 | 20231016 | 103900 | 4647830550 | 37600 | 37550 | 37600 | 37500 | 258 |
| 578 | 20231016 | 103800 | 4638151400 | 37550 | 37550 | 37600 | 37550 | 533 |
| 579 | 20231016 | 103700 | 4618133450 | 37550 | 37550 | 37600 | 37550 | 114 |
| 580 | 20231016 | 103600 | 4613852300 | 37550 | 37550 | 37600 | 37550 | 160 |
| 581 | 20231016 | 103500 | 4607843900 | 37600 | 37550 | 37600 | 37550 | 365 |
| 582 | 20231016 | 103400 | 4594135900 | 37600 | 37550 | 37600 | 37550 | 162 |
| 583 | 20231016 | 103300 | 4588052200 | 37550 | 37550 | 37600 | 37550 | 129 |
| 584 | 20231016 | 103200 | 4583207900 | 37550 | 37550 | 37600 | 37550 | 153 |
| 585 | 20231016 | 103100 | 4577462400 | 37550 | 37600 | 37600 | 37550 | 319 |
| 586 | 20231016 | 103000 | 4565482150 | 37550 | 37550 | 37600 | 37550 | 390 |
| 587 | 20231016 | 102900 | 4550837200 | 37600 | 37600 | 37650 | 37500 | 2569 |
| 588 | 20231016 | 102800 | 4454328150 | 37600 | 37600 | 37650 | 37600 | 247 |
| 589 | 20231016 | 102700 | 4445040500 | 37650 | 37600 | 37650 | 37600 | 310 |
| 590 | 20231016 | 102600 | 4433379500 | 37600 | 37600 | 37650 | 37600 | 264 |
| 591 | 20231016 | 102500 | 4423451800 | 37600 | 37600 | 37650 | 37600 | 453 |
| 592 | 20231016 | 102400 | 4406418150 | 37650 | 37600 | 37650 | 37600 | 265 |
| 593 | 20231016 | 102300 | 4396452300 | 37600 | 37600 | 37650 | 37600 | 160 |
| 594 | 20231016 | 102200 | 4390435600 | 37600 | 37550 | 37650 | 37550 | 1139 |
| 595 | 20231016 | 102100 | 4347609000 | 37550 | 37600 | 37650 | 37550 | 1573 |
| 596 | 20231016 | 102000 | 4288463450 | 37600 | 37650 | 37650 | 37600 | 741 |
| 597 | 20231016 | 101900 | 4260575350 | 37700 | 37650 | 37700 | 37650 | 193 |
| 598 | 20231016 | 101800 | 4253308400 | 37700 | 37650 | 37700 | 37650 | 188 |
| 599 | 20231016 | 101700 | 4246229150 | 37650 | 37700 | 37750 | 37650 | 728 |
| 600 | 20231016 | 101600 | 4218783650 | 37700 | 37700 | 37750 | 37700 | 348 |
| 601 | 20231016 | 101500 | 4205656950 | 37700 | 37750 | 37750 | 37700 | 215 |
| 602 | 20231016 | 101400 | 4197550250 | 37800 | 37750 | 37800 | 37700 | 300 |
| 603 | 20231016 | 101300 | 4186230250 | 37750 | 37800 | 37800 | 37700 | 3127 |
| 604 | 20231016 | 101200 | 4068076350 | 37800 | 37800 | 37850 | 37800 | 329 |
| 605 | 20231016 | 101100 | 4055632400 | 37850 | 37850 | 37850 | 37800 | 335 |
| 606 | 20231016 | 101000 | 4042965250 | 37800 | 37700 | 37850 | 37700 | 3339 |
| 607 | 20231016 | 100900 | 3916898100 | 37650 | 37650 | 37700 | 37650 | 153 |
| 608 | 20231016 | 100800 | 3911135000 | 37650 | 37700 | 37750 | 37650 | 440 |
| 609 | 20231016 | 100700 | 3894547600 | 37700 | 37650 | 37750 | 37650 | 1366 |
| 610 | 20231016 | 100600 | 3843073300 | 37650 | 37600 | 37650 | 37600 | 267 |
| 611 | 20231016 | 100500 | 3833026800 | 37600 | 37600 | 37650 | 37550 | 195 |
| 612 | 20231016 | 100400 | 3825694800 | 37600 | 37650 | 37650 | 37550 | 880 |
| 613 | 20231016 | 100300 | 3792609050 | 37650 | 37600 | 37650 | 37600 | 579 |
| 614 | 20231016 | 100200 | 3770835800 | 37600 | 37600 | 37650 | 37600 | 207 |
| 615 | 20231016 | 100100 | 3763052100 | 37600 | 37600 | 37650 | 37600 | 241 |
| 616 | 20231016 | 100000 | 3753987300 | 37650 | 37650 | 37700 | 37600 | 305 |
| 617 | 20231016 | 095900 | 3742506900 | 37650 | 37650 | 37700 | 37600 | 325 |
| 618 | 20231016 | 095800 | 3730269750 | 37650 | 37700 | 37700 | 37650 | 857 |
| 619 | 20231016 | 095700 | 3698001950 | 37700 | 37700 | 37750 | 37650 | 366 |
| 620 | 20231016 | 095600 | 3684205350 | 37700 | 37650 | 37700 | 37650 | 290 |
| 621 | 20231016 | 095500 | 3673279050 | 37650 | 37700 | 37750 | 37650 | 361 |
| 622 | 20231016 | 095400 | 3659668900 | 37750 | 37650 | 37750 | 37650 | 733 |
| 623 | 20231016 | 095300 | 3632043050 | 37650 | 37700 | 37700 | 37650 | 428 |
| 624 | 20231016 | 095200 | 3615914300 | 37650 | 37700 | 37750 | 37650 | 893 |
| 625 | 20231016 | 095100 | 3582246300 | 37700 | 37500 | 37700 | 37500 | 1414 |
| 626 | 20231016 | 095000 | 3529125950 | 37550 | 37550 | 37600 | 37500 | 416 |
| 627 | 20231016 | 094900 | 3513515450 | 37550 | 37550 | 37600 | 37550 | 329 |
| 628 | 20231016 | 094800 | 3501158400 | 37550 | 37500 | 37600 | 37500 | 2088 |
| 629 | 20231016 | 094700 | 3422779400 | 37500 | 37500 | 37550 | 37500 | 145 |
| 630 | 20231016 | 094600 | 3417341500 | 37500 | 37550 | 37550 | 37500 | 1205 |
| 631 | 20231016 | 094500 | 3372099350 | 37550 | 37550 | 37600 | 37550 | 256 |
| 632 | 20231016 | 094400 | 3362484100 | 37600 | 37600 | 37600 | 37550 | 1188 |
| 633 | 20231016 | 094300 | 3317824600 | 37600 | 37600 | 37650 | 37600 | 283 |
| 634 | 20231016 | 094200 | 3307181200 | 37600 | 37650 | 37650 | 37600 | 804 |
| 635 | 20231016 | 094100 | 3276927900 | 37700 | 37600 | 37700 | 37600 | 494 |
| 636 | 20231016 | 094000 | 3258329350 | 37600 | 37650 | 37700 | 37600 | 184 |
| 637 | 20231016 | 093900 | 3251403850 | 37650 | 37650 | 37700 | 37600 | 363 |
| 638 | 20231016 | 093800 | 3237740600 | 37650 | 37650 | 37750 | 37600 | 718 |
| 639 | 20231016 | 093700 | 3210690150 | 37700 | 37700 | 37750 | 37650 | 456 |
| 640 | 20231016 | 093600 | 3193512150 | 37750 | 37700 | 37750 | 37650 | 414 |
| 641 | 20231016 | 093500 | 3177909800 | 37700 | 37700 | 37750 | 37650 | 1444 |
| 642 | 20231016 | 093400 | 3123487250 | 37700 | 37700 | 37750 | 37700 | 468 |
| 643 | 20231016 | 093300 | 3105840250 | 37700 | 37750 | 37750 | 37700 | 354 |
| 644 | 20231016 | 093200 | 3092488850 | 37700 | 37600 | 37750 | 37600 | 2967 |
| 645 | 20231016 | 093100 | 2980780400 | 37600 | 37600 | 37650 | 37600 | 934 |
| 646 | 20231016 | 093000 | 2945636750 | 37650 | 37500 | 37650 | 37500 | 1706 |
| 647 | 20231016 | 092900 | 2881589900 | 37450 | 37550 | 37600 | 37450 | 1017 |
| 648 | 20231016 | 092800 | 2843430850 | 37550 | 37550 | 37600 | 37550 | 524 |
| 649 | 20231016 | 092700 | 2823750200 | 37550 | 37550 | 37600 | 37550 | 264 |
| 650 | 20231016 | 092600 | 2813834650 | 37550 | 37550 | 37600 | 37450 | 2188 |
| 651 | 20231016 | 092500 | 2731728450 | 37600 | 37550 | 37600 | 37450 | 3156 |
| 652 | 20231016 | 092400 | 2613338200 | 37550 | 37650 | 37650 | 37550 | 662 |
| 653 | 20231016 | 092300 | 2588446000 | 37600 | 37700 | 37700 | 37600 | 1225 |
| 654 | 20231016 | 092200 | 2542351050 | 37650 | 37700 | 37750 | 37650 | 394 |
| 655 | 20231016 | 092100 | 2527499900 | 37750 | 37650 | 37750 | 37650 | 1308 |
| 656 | 20231016 | 092000 | 2478205850 | 37650 | 37650 | 37700 | 37650 | 731 |
| 657 | 20231016 | 091900 | 2450682350 | 37650 | 37600 | 37700 | 37600 | 1972 |
| 658 | 20231016 | 091800 | 2376499750 | 37650 | 37750 | 37750 | 37650 | 1263 |
| 659 | 20231016 | 091700 | 2328932450 | 37700 | 37700 | 37750 | 37700 | 823 |
| 660 | 20231016 | 091600 | 2297904050 | 37700 | 37700 | 37750 | 37700 | 644 |
| 661 | 20231016 | 091500 | 2273621950 | 37700 | 37750 | 37750 | 37650 | 1532 |
| 662 | 20231016 | 091400 | 2215829350 | 37750 | 37700 | 37800 | 37700 | 2490 |
| 663 | 20231016 | 091300 | 2121921850 | 37700 | 37700 | 37750 | 37700 | 954 |
| 664 | 20231016 | 091200 | 2085954950 | 37700 | 37750 | 37800 | 37700 | 1275 |
| 665 | 20231016 | 091100 | 2037835150 | 37700 | 37750 | 37750 | 37650 | 1956 |
| 666 | 20231016 | 091000 | 1964082450 | 37750 | 37900 | 37900 | 37750 | 2156 |
| 667 | 20231016 | 090900 | 1882599300 | 37900 | 37750 | 37950 | 37750 | 7983 |
| 668 | 20231016 | 090800 | 1580598100 | 37700 | 37600 | 37750 | 37500 | 3691 |
| 669 | 20231016 | 090700 | 1441687000 | 37600 | 37750 | 37800 | 37500 | 3004 |
| 670 | 20231016 | 090600 | 1328522000 | 37750 | 37700 | 37800 | 37600 | 4244 |
| 671 | 20231016 | 090500 | 1168519000 | 37650 | 37600 | 37700 | 37550 | 3971 |
| 672 | 20231016 | 090400 | 1019184750 | 37600 | 37550 | 37600 | 37400 | 5342 |
| 673 | 20231016 | 090300 | 818746800 | 37600 | 37600 | 37650 | 37500 | 2359 |
| 674 | 20231016 | 090200 | 730098150 | 37600 | 37600 | 37700 | 37550 | 6961 |
| 675 | 20231016 | 090100 | 468133850 | 37600 | 37450 | 37650 | 37350 | 3306 |
| 676 | 20231016 | 090000 | 344135600 | 37400 | 37250 | 37400 | 37200 | 9179 |