37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 3 | 20240731 | 203200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240731 | 203100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240731 | 203000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240731 | 202900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240731 | 202800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240731 | 202700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240731 | 202600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240731 | 202500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240731 | 202400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240731 | 202300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240731 | 202200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240731 | 202100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240731 | 202000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240731 | 201900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240731 | 201800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240731 | 201700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240731 | 201600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240731 | 201500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240731 | 201400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240731 | 201300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240731 | 201200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240731 | 201100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240731 | 201000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240731 | 200900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240731 | 200800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240731 | 200700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240731 | 200600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240731 | 200500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240731 | 200400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240731 | 200300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 33 | 20240731 | 200200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240731 | 200100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240731 | 200000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240731 | 195900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240731 | 195800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240731 | 195700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240731 | 195600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240731 | 195500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240731 | 195400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240731 | 195300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240731 | 195200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240731 | 195100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240731 | 195000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240731 | 194900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240731 | 194800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240731 | 194700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240731 | 194600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240731 | 194500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240731 | 194400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240731 | 194300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240731 | 194200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240731 | 194100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240731 | 194000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240731 | 193900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240731 | 193800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240731 | 193700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240731 | 193600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240731 | 193500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240731 | 193400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240731 | 193300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 63 | 20240731 | 193200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240731 | 193100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240731 | 193000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240731 | 192900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240731 | 192800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240731 | 192700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240731 | 192600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240731 | 192500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240731 | 192400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240731 | 192300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240731 | 192200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240731 | 192100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240731 | 192000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240731 | 191900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240731 | 191800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240731 | 191700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240731 | 191600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240731 | 191500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240731 | 191400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240731 | 191300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240731 | 191200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240731 | 191100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240731 | 191000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240731 | 190900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240731 | 190800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240731 | 190700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240731 | 190600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240731 | 190500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240731 | 190400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240731 | 190300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 93 | 20240731 | 190200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240731 | 190100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240731 | 190000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240731 | 185900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240731 | 185800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240731 | 185700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240731 | 185600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240731 | 185500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240731 | 185400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240731 | 185300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240731 | 185200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240731 | 185100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240731 | 185000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240731 | 184900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240731 | 184800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240731 | 184700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240731 | 184600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240731 | 184500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240731 | 184400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240731 | 184300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240731 | 184200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240731 | 184100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240731 | 184000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240731 | 183900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240731 | 183800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240731 | 183700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240731 | 183600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240731 | 183500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240731 | 183400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240731 | 183300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 123 | 20240731 | 183200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240731 | 183100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240731 | 183000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240731 | 182900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240731 | 182800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240731 | 182700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240731 | 182600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240731 | 182500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240731 | 182400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240731 | 182300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240731 | 182200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240731 | 182100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240731 | 182000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240731 | 181900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240731 | 181800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240731 | 181700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240731 | 181600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240731 | 181500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240731 | 181400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240731 | 181300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240731 | 181200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240731 | 181100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240731 | 181000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240731 | 180900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240731 | 180800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240731 | 180700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240731 | 180600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240731 | 180500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240731 | 180400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240731 | 180300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 153 | 20240731 | 180200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240731 | 180100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240731 | 180000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240731 | 175900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240731 | 175800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240731 | 175700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240731 | 175600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240731 | 175500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240731 | 175400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240731 | 175300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240731 | 175200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240731 | 175100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240731 | 175000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240731 | 174900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240731 | 174800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240731 | 174700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240731 | 174600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240731 | 174500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240731 | 174400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240731 | 174300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240731 | 174200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240731 | 174100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240731 | 174000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240731 | 173900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240731 | 173800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240731 | 173700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240731 | 173600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240731 | 173500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240731 | 173400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240731 | 173300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 183 | 20240731 | 173200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240731 | 173100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240731 | 173000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240731 | 172900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240731 | 172800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240731 | 172700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240731 | 172600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240731 | 172500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240731 | 172400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240731 | 172300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240731 | 172200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240731 | 172100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240731 | 172000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240731 | 171900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240731 | 171800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240731 | 171700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240731 | 171600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240731 | 171500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240731 | 171400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240731 | 171300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240731 | 171200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240731 | 171100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240731 | 171000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240731 | 170900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240731 | 170800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240731 | 170700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240731 | 170600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240731 | 170500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240731 | 170400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240731 | 170300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 213 | 20240731 | 170200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240731 | 170100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240731 | 170000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240731 | 165900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240731 | 165800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240731 | 165700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240731 | 165600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240731 | 165500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240731 | 165400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240731 | 165300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240731 | 165200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240731 | 165100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240731 | 165000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240731 | 164900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240731 | 164800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240731 | 164700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240731 | 164600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240731 | 164500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240731 | 164400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240731 | 164300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240731 | 164200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240731 | 164100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240731 | 164000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240731 | 163900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240731 | 163800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240731 | 163700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240731 | 163600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240731 | 163500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240731 | 163400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240731 | 163300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 243 | 20240731 | 163200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240731 | 163100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240731 | 163000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240731 | 162900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240731 | 162800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240731 | 162700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240731 | 162600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240731 | 162500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20240731 | 162400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20240731 | 162300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20240731 | 162200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20240731 | 162100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20240731 | 162000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20240731 | 161900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20240731 | 161800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20240731 | 161700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20240731 | 161600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20240731 | 161500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20240731 | 161400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20240731 | 161300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20240731 | 161200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20240731 | 161100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20240731 | 161000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20240731 | 160900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20240731 | 160800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20240731 | 160700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20240731 | 160600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20240731 | 160500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20240731 | 160400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20240731 | 160300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 273 | 20240731 | 160200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20240731 | 160100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20240731 | 160000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20240731 | 155900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20240731 | 155800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20240731 | 155700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20240731 | 155600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20240731 | 155500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20240731 | 155400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20240731 | 155300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20240731 | 155200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20240731 | 155100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20240731 | 155000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20240731 | 154900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20240731 | 154800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20240731 | 154700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20240731 | 154600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20240731 | 154500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20240731 | 154400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20240731 | 154300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20240731 | 154200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20240731 | 154100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20240731 | 154000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20240731 | 153900 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20240731 | 153800 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20240731 | 153700 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20240731 | 153600 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20240731 | 153500 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20240731 | 153400 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20240731 | 153300 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 303 | 20240731 | 153200 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20240731 | 153100 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20240731 | 153000 | 6500200700 | 39000 | 39000 | 39000 | 39000 | 11596 |
| 306 | 20240731 | 152900 | 6047956700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20240731 | 152800 | 6047956700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20240731 | 152700 | 6047956700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20240731 | 152600 | 6047956700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20240731 | 152500 | 6047956700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20240731 | 152400 | 6047956700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20240731 | 152300 | 6047956700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20240731 | 152200 | 6047956700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20240731 | 152100 | 6047956700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20240731 | 152000 | 6047956700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20240731 | 151900 | 6047956700 | 39000 | 39050 | 39150 | 39000 | 1815 |
| 317 | 20240731 | 151800 | 5977090150 | 39100 | 39000 | 39100 | 39000 | 1011 |
| 318 | 20240731 | 151700 | 5937580900 | 39000 | 39050 | 39100 | 39000 | 772 |
| 319 | 20240731 | 151600 | 5907431200 | 39050 | 39050 | 39100 | 39050 | 377 |
| 320 | 20240731 | 151500 | 5892695950 | 39050 | 39050 | 39100 | 39050 | 230 |
| 321 | 20240731 | 151400 | 5883705900 | 39050 | 39050 | 39100 | 39050 | 375 |
| 322 | 20240731 | 151300 | 5869052850 | 39050 | 39050 | 39100 | 39050 | 295 |
| 323 | 20240731 | 151200 | 5857525150 | 39050 | 39100 | 39100 | 39050 | 272 |
| 324 | 20240731 | 151100 | 5846893550 | 39100 | 39100 | 39150 | 39050 | 3032 |
| 325 | 20240731 | 151000 | 5728470400 | 39050 | 39100 | 39150 | 39050 | 360 |
| 326 | 20240731 | 150900 | 5714399050 | 39050 | 39100 | 39150 | 39050 | 657 |
| 327 | 20240731 | 150800 | 5688710200 | 39100 | 39150 | 39150 | 39100 | 257 |
| 328 | 20240731 | 150700 | 5678652450 | 39100 | 39100 | 39150 | 39050 | 429 |
| 329 | 20240731 | 150600 | 5661878350 | 39100 | 39100 | 39100 | 39050 | 297 |
| 330 | 20240731 | 150500 | 5650270200 | 39050 | 39000 | 39100 | 39000 | 268 |
| 331 | 20240731 | 150400 | 5639797850 | 39050 | 39100 | 39150 | 39050 | 1819 |
| 332 | 20240731 | 150300 | 5568684150 | 39100 | 39050 | 39150 | 39050 | 2411 |
| 333 | 20240731 | 150200 | 5474354300 | 39050 | 39050 | 39100 | 39050 | 1592 |
| 334 | 20240731 | 150100 | 5412114400 | 39100 | 39050 | 39100 | 39050 | 339 |
| 335 | 20240731 | 150000 | 5398867800 | 39050 | 39000 | 39100 | 39000 | 257 |
| 336 | 20240731 | 145900 | 5388830500 | 39000 | 39050 | 39100 | 39000 | 692 |
| 337 | 20240731 | 145800 | 5361799900 | 39050 | 39050 | 39100 | 39050 | 399 |
| 338 | 20240731 | 145700 | 5346210850 | 39050 | 39050 | 39100 | 39050 | 260 |
| 339 | 20240731 | 145600 | 5336049850 | 39100 | 39050 | 39100 | 39050 | 367 |
| 340 | 20240731 | 145500 | 5321709350 | 39000 | 39100 | 39100 | 39000 | 555 |
| 341 | 20240731 | 145400 | 5300055150 | 39050 | 39000 | 39100 | 39000 | 369 |
| 342 | 20240731 | 145300 | 5285643250 | 39000 | 39050 | 39050 | 39000 | 1600 |
| 343 | 20240731 | 145200 | 5223171200 | 39000 | 39050 | 39050 | 39000 | 396 |
| 344 | 20240731 | 145100 | 5207718350 | 39000 | 39000 | 39050 | 39000 | 693 |
| 345 | 20240731 | 145000 | 5180661150 | 39000 | 39050 | 39050 | 39000 | 427 |
| 346 | 20240731 | 144900 | 5163997500 | 39000 | 39000 | 39050 | 38950 | 2219 |
| 347 | 20240731 | 144800 | 5077467250 | 39000 | 38850 | 39000 | 38850 | 1447 |
| 348 | 20240731 | 144700 | 5021063350 | 38900 | 38900 | 38950 | 38900 | 538 |
| 349 | 20240731 | 144600 | 5000117600 | 38950 | 38800 | 38950 | 38750 | 2471 |
| 350 | 20240731 | 144500 | 4904062250 | 38850 | 38750 | 38850 | 38750 | 361 |
| 351 | 20240731 | 144400 | 4890055550 | 38750 | 38800 | 38850 | 38700 | 219 |
| 352 | 20240731 | 144300 | 4881566500 | 38800 | 38800 | 38800 | 38700 | 414 |
| 353 | 20240731 | 144200 | 4865517950 | 38750 | 38800 | 38850 | 38750 | 229 |
| 354 | 20240731 | 144100 | 4856628300 | 38800 | 38850 | 38850 | 38750 | 454 |
| 355 | 20240731 | 144000 | 4839013700 | 38800 | 38800 | 38850 | 38800 | 471 |
| 356 | 20240731 | 143900 | 4820724850 | 38800 | 38800 | 38850 | 38800 | 322 |
| 357 | 20240731 | 143800 | 4808217850 | 38850 | 38850 | 38850 | 38800 | 542 |
| 358 | 20240731 | 143700 | 4787169500 | 38850 | 38750 | 38850 | 38700 | 1284 |
| 359 | 20240731 | 143600 | 4737346300 | 38800 | 38750 | 38800 | 38750 | 303 |
| 360 | 20240731 | 143500 | 4725591700 | 38800 | 38750 | 38800 | 38700 | 481 |
| 361 | 20240731 | 143400 | 4706937850 | 38800 | 38800 | 38850 | 38750 | 712 |
| 362 | 20240731 | 143300 | 4679321350 | 38850 | 38750 | 38850 | 38750 | 291 |
| 363 | 20240731 | 143200 | 4668031750 | 38800 | 38750 | 38800 | 38700 | 1150 |
| 364 | 20240731 | 143100 | 4623440200 | 38750 | 38750 | 38750 | 38650 | 617 |
| 365 | 20240731 | 143000 | 4599543100 | 38750 | 38800 | 38800 | 38700 | 270 |
| 366 | 20240731 | 142900 | 4589071900 | 38750 | 38650 | 38800 | 38650 | 1116 |
| 367 | 20240731 | 142800 | 4545806550 | 38650 | 38650 | 38700 | 38600 | 308 |
| 368 | 20240731 | 142700 | 4533898000 | 38650 | 38700 | 38750 | 38600 | 201 |
| 369 | 20240731 | 142600 | 4526121750 | 38700 | 38700 | 38750 | 38650 | 549 |
| 370 | 20240731 | 142500 | 4504867900 | 38750 | 38750 | 38750 | 38600 | 437 |
| 371 | 20240731 | 142400 | 4487962500 | 38700 | 38650 | 38750 | 38650 | 295 |
| 372 | 20240731 | 142300 | 4476540500 | 38700 | 38650 | 38700 | 38600 | 401 |
| 373 | 20240731 | 142200 | 4461030750 | 38700 | 38650 | 38700 | 38550 | 294 |
| 374 | 20240731 | 142100 | 4449666550 | 38700 | 38500 | 38700 | 38500 | 773 |
| 375 | 20240731 | 142000 | 4419810650 | 38500 | 38500 | 38600 | 38500 | 322 |
| 376 | 20240731 | 141900 | 4407398800 | 38500 | 38550 | 38550 | 38500 | 227 |
| 377 | 20240731 | 141800 | 4398652750 | 38550 | 38550 | 38600 | 38550 | 63 |
| 378 | 20240731 | 141700 | 4396223650 | 38600 | 38500 | 38600 | 38500 | 443 |
| 379 | 20240731 | 141600 | 4379148300 | 38500 | 38500 | 38550 | 38500 | 282 |
| 380 | 20240731 | 141500 | 4368285300 | 38500 | 38500 | 38550 | 38500 | 149 |
| 381 | 20240731 | 141400 | 4362548250 | 38500 | 38500 | 38550 | 38500 | 118 |
| 382 | 20240731 | 141300 | 4358004800 | 38550 | 38550 | 38600 | 38500 | 200 |
| 383 | 20240731 | 141200 | 4350294650 | 38550 | 38500 | 38600 | 38500 | 141 |
| 384 | 20240731 | 141100 | 4344860100 | 38500 | 38550 | 38600 | 38500 | 155 |
| 385 | 20240731 | 141000 | 4338884650 | 38600 | 38550 | 38600 | 38550 | 234 |
| 386 | 20240731 | 140900 | 4329859250 | 38550 | 38600 | 38600 | 38550 | 172 |
| 387 | 20240731 | 140800 | 4323224200 | 38600 | 38550 | 38650 | 38550 | 342 |
| 388 | 20240731 | 140700 | 4310024650 | 38550 | 38550 | 38600 | 38550 | 320 |
| 389 | 20240731 | 140600 | 4297684100 | 38550 | 38600 | 38600 | 38550 | 278 |
| 390 | 20240731 | 140500 | 4286957000 | 38600 | 38600 | 38650 | 38600 | 475 |
| 391 | 20240731 | 140400 | 4268621050 | 38550 | 38500 | 38600 | 38500 | 273 |
| 392 | 20240731 | 140300 | 4258100850 | 38550 | 38550 | 38600 | 38500 | 115 |
| 393 | 20240731 | 140200 | 4253669450 | 38550 | 38550 | 38600 | 38550 | 139 |
| 394 | 20240731 | 140100 | 4248309900 | 38550 | 38550 | 38600 | 38550 | 186 |
| 395 | 20240731 | 140000 | 4241135900 | 38550 | 38550 | 38650 | 38550 | 298 |
| 396 | 20240731 | 135900 | 4229636450 | 38550 | 38550 | 38650 | 38550 | 249 |
| 397 | 20240731 | 135800 | 4220025700 | 38600 | 38550 | 38700 | 38550 | 139 |
| 398 | 20240731 | 135700 | 4214662600 | 38550 | 38650 | 38650 | 38550 | 377 |
| 399 | 20240731 | 135600 | 4200104300 | 38700 | 38550 | 38700 | 38500 | 532 |
| 400 | 20240731 | 135500 | 4179550600 | 38550 | 38500 | 38650 | 38500 | 270 |
| 401 | 20240731 | 135400 | 4169132800 | 38500 | 38550 | 38600 | 38500 | 233 |
| 402 | 20240731 | 135300 | 4160158800 | 38500 | 38500 | 38600 | 38450 | 506 |
| 403 | 20240731 | 135200 | 4140646500 | 38500 | 38450 | 38600 | 38450 | 259 |
| 404 | 20240731 | 135100 | 4130658650 | 38450 | 38450 | 38550 | 38450 | 354 |
| 405 | 20240731 | 135000 | 4117026500 | 38450 | 38450 | 38500 | 38450 | 815 |
| 406 | 20240731 | 134900 | 4085685450 | 38550 | 38500 | 38600 | 38450 | 232 |
| 407 | 20240731 | 134800 | 4076749750 | 38500 | 38500 | 38550 | 38450 | 321 |
| 408 | 20240731 | 134700 | 4064386550 | 38450 | 38500 | 38600 | 38450 | 129 |
| 409 | 20240731 | 134600 | 4059419950 | 38500 | 38450 | 38600 | 38450 | 200 |
| 410 | 20240731 | 134500 | 4051723100 | 38450 | 38550 | 38600 | 38450 | 756 |
| 411 | 20240731 | 134400 | 4022607450 | 38600 | 38600 | 38650 | 38550 | 247 |
| 412 | 20240731 | 134300 | 4013068700 | 38600 | 38500 | 38650 | 38500 | 515 |
| 413 | 20240731 | 134200 | 3993206400 | 38550 | 38500 | 38550 | 38500 | 208 |
| 414 | 20240731 | 134100 | 3985196450 | 38500 | 38500 | 38600 | 38500 | 479 |
| 415 | 20240731 | 134000 | 3966737950 | 38500 | 38550 | 38550 | 38500 | 519 |
| 416 | 20240731 | 133900 | 3946747100 | 38500 | 38500 | 38550 | 38500 | 246 |
| 417 | 20240731 | 133800 | 3937275600 | 38500 | 38500 | 38550 | 38500 | 151 |
| 418 | 20240731 | 133700 | 3931462050 | 38500 | 38500 | 38550 | 38500 | 83 |
| 419 | 20240731 | 133600 | 3928265350 | 38550 | 38550 | 38600 | 38500 | 346 |
| 420 | 20240731 | 133500 | 3914922050 | 38600 | 38500 | 38600 | 38500 | 504 |
| 421 | 20240731 | 133400 | 3895501750 | 38500 | 38500 | 38550 | 38500 | 138 |
| 422 | 20240731 | 133300 | 3890187550 | 38500 | 38500 | 38550 | 38500 | 205 |
| 423 | 20240731 | 133200 | 3882294250 | 38500 | 38500 | 38550 | 38500 | 236 |
| 424 | 20240731 | 133100 | 3873203250 | 38500 | 38600 | 38600 | 38500 | 262 |
| 425 | 20240731 | 133000 | 3863113800 | 38500 | 38500 | 38550 | 38500 | 451 |
| 426 | 20240731 | 132900 | 3845735150 | 38550 | 38550 | 38550 | 38500 | 229 |
| 427 | 20240731 | 132800 | 3836909100 | 38600 | 38500 | 38600 | 38500 | 189 |
| 428 | 20240731 | 132700 | 3829625500 | 38550 | 38500 | 38600 | 38500 | 910 |
| 429 | 20240731 | 132600 | 3794551150 | 38500 | 38500 | 38550 | 38500 | 461 |
| 430 | 20240731 | 132500 | 3776798900 | 38500 | 38500 | 38550 | 38500 | 142 |
| 431 | 20240731 | 132400 | 3771329100 | 38500 | 38500 | 38550 | 38500 | 304 |
| 432 | 20240731 | 132300 | 3759618100 | 38500 | 38500 | 38550 | 38500 | 122 |
| 433 | 20240731 | 132200 | 3754921000 | 38500 | 38500 | 38550 | 38500 | 720 |
| 434 | 20240731 | 132100 | 3727173150 | 38550 | 38500 | 38550 | 38500 | 314 |
| 435 | 20240731 | 132000 | 3715081350 | 38500 | 38500 | 38550 | 38500 | 337 |
| 436 | 20240731 | 131900 | 3702096150 | 38500 | 38500 | 38550 | 38500 | 419 |
| 437 | 20240731 | 131800 | 3685953750 | 38500 | 38500 | 38550 | 38500 | 404 |
| 438 | 20240731 | 131700 | 3670389650 | 38500 | 38550 | 38600 | 38500 | 412 |
| 439 | 20240731 | 131600 | 3654507950 | 38550 | 38500 | 38600 | 38500 | 444 |
| 440 | 20240731 | 131500 | 3637378250 | 38500 | 38500 | 38550 | 38500 | 447 |
| 441 | 20240731 | 131400 | 3620156750 | 38550 | 38550 | 38600 | 38500 | 544 |
| 442 | 20240731 | 131300 | 3599204850 | 38550 | 38550 | 38600 | 38550 | 89 |
| 443 | 20240731 | 131200 | 3595773550 | 38550 | 38550 | 38600 | 38550 | 802 |
| 444 | 20240731 | 131100 | 3564838850 | 38500 | 38600 | 38650 | 38500 | 2371 |
| 445 | 20240731 | 131000 | 3473379650 | 38600 | 38600 | 38650 | 38600 | 137 |
| 446 | 20240731 | 130900 | 3468088800 | 38600 | 38600 | 38650 | 38600 | 329 |
| 447 | 20240731 | 130800 | 3455385950 | 38600 | 38650 | 38650 | 38600 | 504 |
| 448 | 20240731 | 130700 | 3435910550 | 38700 | 38650 | 38700 | 38650 | 674 |
| 449 | 20240731 | 130600 | 3409859750 | 38650 | 38650 | 38700 | 38650 | 415 |
| 450 | 20240731 | 130500 | 3393812800 | 38700 | 38650 | 38700 | 38650 | 60 |
| 451 | 20240731 | 130400 | 3391493050 | 38650 | 38650 | 38700 | 38650 | 213 |
| 452 | 20240731 | 130300 | 3383255450 | 38650 | 38650 | 38750 | 38650 | 1092 |
| 453 | 20240731 | 130200 | 3341008300 | 38700 | 38650 | 38700 | 38650 | 69 |
| 454 | 20240731 | 130100 | 3338340650 | 38650 | 38650 | 38700 | 38650 | 142 |
| 455 | 20240731 | 130000 | 3332852250 | 38700 | 38650 | 38700 | 38650 | 386 |
| 456 | 20240731 | 125900 | 3317924750 | 38650 | 38650 | 38700 | 38650 | 98 |
| 457 | 20240731 | 125800 | 3314135800 | 38700 | 38650 | 38700 | 38650 | 123 |
| 458 | 20240731 | 125700 | 3309380850 | 38650 | 38650 | 38700 | 38650 | 239 |
| 459 | 20240731 | 125600 | 3300142200 | 38700 | 38650 | 38700 | 38650 | 192 |
| 460 | 20240731 | 125500 | 3292715850 | 38650 | 38650 | 38700 | 38650 | 421 |
| 461 | 20240731 | 125400 | 3276444100 | 38650 | 38700 | 38750 | 38650 | 297 |
| 462 | 20240731 | 125300 | 3264955650 | 38650 | 38650 | 38750 | 38650 | 209 |
| 463 | 20240731 | 125200 | 3256868300 | 38650 | 38650 | 38700 | 38650 | 155 |
| 464 | 20240731 | 125100 | 3250877350 | 38650 | 38700 | 38750 | 38650 | 260 |
| 465 | 20240731 | 125000 | 3240817800 | 38700 | 38700 | 38700 | 38700 | 53 |
| 466 | 20240731 | 124900 | 3238766700 | 38700 | 38700 | 38750 | 38700 | 340 |
| 467 | 20240731 | 124800 | 3225598650 | 38700 | 38700 | 38750 | 38650 | 537 |
| 468 | 20240731 | 124700 | 3204821800 | 38650 | 38650 | 38700 | 38650 | 81 |
| 469 | 20240731 | 124600 | 3201690300 | 38700 | 38650 | 38700 | 38650 | 116 |
| 470 | 20240731 | 124500 | 3197206300 | 38650 | 38650 | 38700 | 38600 | 305 |
| 471 | 20240731 | 124400 | 3185413900 | 38600 | 38600 | 38650 | 38600 | 191 |
| 472 | 20240731 | 124300 | 3178036150 | 38600 | 38650 | 38700 | 38600 | 231 |
| 473 | 20240731 | 124200 | 3169103150 | 38650 | 38650 | 38700 | 38600 | 265 |
| 474 | 20240731 | 124100 | 3158860900 | 38650 | 38600 | 38700 | 38600 | 108 |
| 475 | 20240731 | 124000 | 3154686500 | 38600 | 38650 | 38650 | 38600 | 201 |
| 476 | 20240731 | 123900 | 3146922750 | 38700 | 38600 | 38700 | 38600 | 213 |
| 477 | 20240731 | 123800 | 3138695500 | 38600 | 38600 | 38650 | 38600 | 195 |
| 478 | 20240731 | 123700 | 3131161400 | 38600 | 38600 | 38700 | 38600 | 244 |
| 479 | 20240731 | 123600 | 3121736700 | 38600 | 38650 | 38650 | 38600 | 681 |
| 480 | 20240731 | 123500 | 3095421400 | 38650 | 38650 | 38700 | 38650 | 165 |
| 481 | 20240731 | 123400 | 3089042400 | 38650 | 38650 | 38700 | 38650 | 103 |
| 482 | 20240731 | 123300 | 3085061350 | 38650 | 38650 | 38700 | 38650 | 341 |
| 483 | 20240731 | 123200 | 3071876650 | 38700 | 38650 | 38700 | 38650 | 124 |
| 484 | 20240731 | 123100 | 3067082100 | 38650 | 38650 | 38700 | 38650 | 141 |
| 485 | 20240731 | 123000 | 3061632350 | 38650 | 38650 | 38700 | 38650 | 214 |
| 486 | 20240731 | 122900 | 3053361200 | 38650 | 38650 | 38700 | 38650 | 241 |
| 487 | 20240731 | 122800 | 3044040300 | 38650 | 38650 | 38700 | 38650 | 117 |
| 488 | 20240731 | 122700 | 3039517900 | 38650 | 38650 | 38700 | 38650 | 149 |
| 489 | 20240731 | 122600 | 3033758400 | 38650 | 38650 | 38700 | 38650 | 229 |
| 490 | 20240731 | 122500 | 3024902000 | 38700 | 38700 | 38750 | 38650 | 353 |
| 491 | 20240731 | 122400 | 3011240600 | 38700 | 38700 | 38750 | 38700 | 210 |
| 492 | 20240731 | 122300 | 3003113450 | 38700 | 38700 | 38750 | 38650 | 132 |
| 493 | 20240731 | 122200 | 2998003800 | 38750 | 38650 | 38750 | 38650 | 166 |
| 494 | 20240731 | 122100 | 2991581450 | 38700 | 38650 | 38750 | 38650 | 387 |
| 495 | 20240731 | 122000 | 2976603850 | 38650 | 38650 | 38750 | 38650 | 162 |
| 496 | 20240731 | 121900 | 2970336550 | 38700 | 38750 | 38750 | 38650 | 153 |
| 497 | 20240731 | 121800 | 2964419650 | 38750 | 38650 | 38750 | 38650 | 306 |
| 498 | 20240731 | 121700 | 2952585750 | 38700 | 38650 | 38750 | 38650 | 628 |
| 499 | 20240731 | 121600 | 2928287400 | 38650 | 38650 | 38700 | 38650 | 306 |
| 500 | 20240731 | 121500 | 2916460450 | 38650 | 38650 | 38700 | 38650 | 147 |
| 501 | 20240731 | 121400 | 2910778850 | 38650 | 38650 | 38700 | 38650 | 243 |
| 502 | 20240731 | 121300 | 2901383150 | 38650 | 38700 | 38700 | 38650 | 209 |
| 503 | 20240731 | 121200 | 2893300200 | 38650 | 38650 | 38700 | 38650 | 123 |
| 504 | 20240731 | 121100 | 2888545750 | 38650 | 38650 | 38700 | 38650 | 197 |
| 505 | 20240731 | 121000 | 2880930000 | 38650 | 38700 | 38750 | 38650 | 247 |
| 506 | 20240731 | 120900 | 2871370750 | 38700 | 38700 | 38750 | 38700 | 152 |
| 507 | 20240731 | 120800 | 2865483250 | 38700 | 38700 | 38750 | 38700 | 222 |
| 508 | 20240731 | 120700 | 2856890750 | 38700 | 38700 | 38750 | 38700 | 142 |
| 509 | 20240731 | 120600 | 2851394500 | 38700 | 38650 | 38750 | 38650 | 330 |
| 510 | 20240731 | 120500 | 2838629500 | 38700 | 38600 | 38750 | 38600 | 326 |
| 511 | 20240731 | 120400 | 2826018600 | 38650 | 38650 | 38700 | 38600 | 128 |
| 512 | 20240731 | 120300 | 2821071200 | 38700 | 38650 | 38700 | 38650 | 275 |
| 513 | 20240731 | 120200 | 2810440850 | 38650 | 38650 | 38700 | 38650 | 259 |
| 514 | 20240731 | 120100 | 2800429250 | 38650 | 38600 | 38650 | 38600 | 136 |
| 515 | 20240731 | 120000 | 2795176950 | 38600 | 38650 | 38700 | 38600 | 98 |
| 516 | 20240731 | 115900 | 2791392100 | 38650 | 38650 | 38700 | 38650 | 319 |
| 517 | 20240731 | 115800 | 2779057650 | 38700 | 38650 | 38700 | 38650 | 143 |
| 518 | 20240731 | 115700 | 2773529600 | 38650 | 38650 | 38700 | 38650 | 165 |
| 519 | 20240731 | 115600 | 2767146750 | 38650 | 38650 | 38700 | 38650 | 222 |
| 520 | 20240731 | 115500 | 2758566400 | 38650 | 38650 | 38700 | 38650 | 175 |
| 521 | 20240731 | 115400 | 2751801300 | 38650 | 38650 | 38700 | 38650 | 115 |
| 522 | 20240731 | 115300 | 2747356400 | 38650 | 38650 | 38700 | 38650 | 266 |
| 523 | 20240731 | 115200 | 2737069600 | 38650 | 38650 | 38700 | 38650 | 164 |
| 524 | 20240731 | 115100 | 2730729850 | 38650 | 38650 | 38700 | 38650 | 87 |
| 525 | 20240731 | 115000 | 2727367150 | 38700 | 38650 | 38700 | 38650 | 219 |
| 526 | 20240731 | 114900 | 2718902750 | 38700 | 38650 | 38750 | 38650 | 222 |
| 527 | 20240731 | 114800 | 2710315650 | 38650 | 38700 | 38700 | 38650 | 75 |
| 528 | 20240731 | 114700 | 2707416700 | 38650 | 38650 | 38750 | 38650 | 532 |
| 529 | 20240731 | 114600 | 2686848200 | 38650 | 38650 | 38700 | 38650 | 117 |
| 530 | 20240731 | 114500 | 2682324900 | 38650 | 38650 | 38700 | 38650 | 158 |
| 531 | 20240731 | 114400 | 2676213100 | 38650 | 38650 | 38700 | 38650 | 226 |
| 532 | 20240731 | 114300 | 2667477900 | 38700 | 38650 | 38750 | 38650 | 199 |
| 533 | 20240731 | 114200 | 2659783350 | 38650 | 38700 | 38700 | 38650 | 87 |
| 534 | 20240731 | 114100 | 2656419100 | 38700 | 38650 | 38750 | 38650 | 222 |
| 535 | 20240731 | 114000 | 2647833100 | 38650 | 38700 | 38750 | 38650 | 134 |
| 536 | 20240731 | 113900 | 2642650800 | 38750 | 38650 | 38750 | 38650 | 113 |
| 537 | 20240731 | 113800 | 2638279500 | 38700 | 38700 | 38750 | 38650 | 222 |
| 538 | 20240731 | 113700 | 2629693900 | 38700 | 38700 | 38750 | 38650 | 262 |
| 539 | 20240731 | 113600 | 2619558400 | 38700 | 38650 | 38700 | 38650 | 85 |
| 540 | 20240731 | 113500 | 2616273050 | 38700 | 38700 | 38750 | 38650 | 237 |
| 541 | 20240731 | 113400 | 2607101500 | 38700 | 38750 | 38800 | 38700 | 125 |
| 542 | 20240731 | 113300 | 2602260200 | 38750 | 38650 | 38800 | 38650 | 187 |
| 543 | 20240731 | 113200 | 2595022550 | 38700 | 38650 | 38700 | 38650 | 321 |
| 544 | 20240731 | 113100 | 2582611550 | 38650 | 38750 | 38800 | 38650 | 205 |
| 545 | 20240731 | 113000 | 2574674300 | 38700 | 38650 | 38800 | 38650 | 94 |
| 546 | 20240731 | 112900 | 2571033550 | 38650 | 38650 | 38800 | 38650 | 920 |
| 547 | 20240731 | 112800 | 2535427650 | 38650 | 38650 | 38700 | 38650 | 162 |
| 548 | 20240731 | 112700 | 2529165150 | 38650 | 38600 | 38700 | 38600 | 80 |
| 549 | 20240731 | 112600 | 2526074550 | 38600 | 38650 | 38650 | 38600 | 221 |
| 550 | 20240731 | 112500 | 2517540350 | 38650 | 38600 | 38700 | 38550 | 251 |
| 551 | 20240731 | 112400 | 2507852100 | 38550 | 38600 | 38600 | 38550 | 136 |
| 552 | 20240731 | 112300 | 2502606600 | 38600 | 38550 | 38600 | 38550 | 234 |
| 553 | 20240731 | 112200 | 2493584200 | 38550 | 38600 | 38600 | 38550 | 140 |
| 554 | 20240731 | 112100 | 2488182050 | 38600 | 38600 | 38600 | 38550 | 84 |
| 555 | 20240731 | 112000 | 2484942200 | 38550 | 38600 | 38650 | 38550 | 197 |
| 556 | 20240731 | 111900 | 2477345400 | 38600 | 38600 | 38650 | 38600 | 204 |
| 557 | 20240731 | 111800 | 2469467600 | 38600 | 38600 | 38650 | 38600 | 167 |
| 558 | 20240731 | 111700 | 2463015450 | 38600 | 38600 | 38700 | 38550 | 303 |
| 559 | 20240731 | 111600 | 2451327800 | 38550 | 38550 | 38700 | 38550 | 175 |
| 560 | 20240731 | 111500 | 2444573250 | 38650 | 38650 | 38650 | 38550 | 70 |
| 561 | 20240731 | 111400 | 2441870700 | 38600 | 38650 | 38700 | 38550 | 232 |
| 562 | 20240731 | 111300 | 2432921300 | 38650 | 38750 | 38750 | 38600 | 282 |
| 563 | 20240731 | 111200 | 2422013700 | 38650 | 38650 | 38700 | 38550 | 344 |
| 564 | 20240731 | 111100 | 2408721250 | 38550 | 38550 | 38700 | 38500 | 434 |
| 565 | 20240731 | 111000 | 2391965500 | 38500 | 38500 | 38600 | 38500 | 164 |
| 566 | 20240731 | 110900 | 2385641900 | 38500 | 38600 | 38650 | 38500 | 856 |
| 567 | 20240731 | 110800 | 2352634150 | 38600 | 38550 | 38650 | 38550 | 256 |
| 568 | 20240731 | 110700 | 2342758250 | 38550 | 38550 | 38600 | 38550 | 141 |
| 569 | 20240731 | 110600 | 2337320300 | 38550 | 38550 | 38600 | 38550 | 82 |
| 570 | 20240731 | 110500 | 2334157450 | 38550 | 38600 | 38700 | 38550 | 449 |
| 571 | 20240731 | 110400 | 2316833600 | 38650 | 38600 | 38700 | 38550 | 163 |
| 572 | 20240731 | 110300 | 2310539650 | 38650 | 38650 | 38750 | 38600 | 149 |
| 573 | 20240731 | 110200 | 2304780500 | 38700 | 38650 | 38750 | 38500 | 234 |
| 574 | 20240731 | 110100 | 2295751550 | 38600 | 38600 | 38700 | 38550 | 278 |
| 575 | 20240731 | 110000 | 2285020850 | 38700 | 38500 | 38700 | 38500 | 476 |
| 576 | 20240731 | 105900 | 2266659450 | 38550 | 38500 | 38650 | 38500 | 216 |
| 577 | 20240731 | 105800 | 2258332600 | 38500 | 38650 | 38700 | 38500 | 2360 |
| 578 | 20240731 | 105700 | 2167283600 | 38650 | 38650 | 38750 | 38600 | 403 |
| 579 | 20240731 | 105600 | 2151697100 | 38700 | 38600 | 38700 | 38600 | 235 |
| 580 | 20240731 | 105500 | 2142618350 | 38600 | 38600 | 38700 | 38600 | 254 |
| 581 | 20240731 | 105400 | 2132797900 | 38650 | 38650 | 38750 | 38600 | 418 |
| 582 | 20240731 | 105300 | 2116637300 | 38650 | 38650 | 38800 | 38600 | 166 |
| 583 | 20240731 | 105200 | 2110220000 | 38750 | 38650 | 38800 | 38650 | 1255 |
| 584 | 20240731 | 105100 | 2061678050 | 38650 | 38700 | 38750 | 38650 | 134 |
| 585 | 20240731 | 105000 | 2056491600 | 38750 | 38700 | 38800 | 38650 | 302 |
| 586 | 20240731 | 104900 | 2044791750 | 38700 | 38750 | 38850 | 38700 | 195 |
| 587 | 20240731 | 104800 | 2037236450 | 38750 | 38700 | 38850 | 38700 | 500 |
| 588 | 20240731 | 104700 | 2017840600 | 38750 | 38700 | 38800 | 38700 | 163 |
| 589 | 20240731 | 104600 | 2011529350 | 38700 | 38750 | 38800 | 38700 | 417 |
| 590 | 20240731 | 104500 | 1995362750 | 38700 | 38700 | 38800 | 38700 | 152 |
| 591 | 20240731 | 104400 | 1989472750 | 38800 | 38700 | 38800 | 38650 | 165 |
| 592 | 20240731 | 104300 | 1983086400 | 38750 | 38700 | 38750 | 38650 | 215 |
| 593 | 20240731 | 104200 | 1974763350 | 38750 | 38700 | 38800 | 38650 | 415 |
| 594 | 20240731 | 104100 | 1958692100 | 38650 | 38700 | 38800 | 38650 | 1714 |
| 595 | 20240731 | 104000 | 1892360650 | 38800 | 38800 | 38800 | 38700 | 275 |
| 596 | 20240731 | 103900 | 1881710650 | 38800 | 38750 | 38800 | 38700 | 205 |
| 597 | 20240731 | 103800 | 1873767800 | 38750 | 38750 | 38750 | 38700 | 334 |
| 598 | 20240731 | 103700 | 1860830500 | 38700 | 38700 | 38800 | 38700 | 209 |
| 599 | 20240731 | 103600 | 1852738350 | 38750 | 38650 | 38750 | 38650 | 408 |
| 600 | 20240731 | 103500 | 1836945350 | 38700 | 38650 | 38700 | 38650 | 148 |
| 601 | 20240731 | 103400 | 1831222150 | 38700 | 38650 | 38700 | 38650 | 764 |
| 602 | 20240731 | 103300 | 1801659500 | 38700 | 38750 | 38750 | 38650 | 1348 |
| 603 | 20240731 | 103200 | 1749474700 | 38750 | 38750 | 38800 | 38750 | 137 |
| 604 | 20240731 | 103100 | 1744164350 | 38750 | 38800 | 38850 | 38750 | 193 |
| 605 | 20240731 | 103000 | 1736682600 | 38800 | 38800 | 38900 | 38750 | 261 |
| 606 | 20240731 | 102900 | 1726548450 | 38850 | 38800 | 38850 | 38750 | 748 |
| 607 | 20240731 | 102800 | 1697518400 | 38800 | 38800 | 38850 | 38750 | 270 |
| 608 | 20240731 | 102700 | 1687043300 | 38800 | 38800 | 38850 | 38750 | 193 |
| 609 | 20240731 | 102600 | 1679553050 | 38800 | 38800 | 38850 | 38750 | 371 |
| 610 | 20240731 | 102500 | 1665159050 | 38800 | 38800 | 38850 | 38800 | 176 |
| 611 | 20240731 | 102400 | 1658328700 | 38800 | 38800 | 38850 | 38800 | 206 |
| 612 | 20240731 | 102300 | 1650333100 | 38800 | 38850 | 38850 | 38800 | 148 |
| 613 | 20240731 | 102200 | 1644587900 | 38850 | 38850 | 38900 | 38850 | 281 |
| 614 | 20240731 | 102100 | 1633664750 | 38900 | 38800 | 38900 | 38800 | 458 |
| 615 | 20240731 | 102000 | 1615872550 | 38800 | 38900 | 38900 | 38800 | 418 |
| 616 | 20240731 | 101900 | 1599625250 | 38900 | 39000 | 39000 | 38900 | 379 |
| 617 | 20240731 | 101800 | 1584868450 | 39000 | 39000 | 39050 | 38950 | 232 |
| 618 | 20240731 | 101700 | 1575819150 | 39000 | 38950 | 39000 | 38950 | 105 |
| 619 | 20240731 | 101600 | 1571726100 | 38950 | 39050 | 39050 | 38950 | 550 |
| 620 | 20240731 | 101500 | 1550295600 | 39050 | 39100 | 39100 | 39000 | 110 |
| 621 | 20240731 | 101400 | 1545998900 | 39100 | 39100 | 39100 | 39100 | 268 |
| 622 | 20240731 | 101300 | 1535520100 | 39100 | 39100 | 39150 | 39100 | 94 |
| 623 | 20240731 | 101200 | 1531843550 | 39150 | 39150 | 39150 | 39050 | 149 |
| 624 | 20240731 | 101100 | 1526020000 | 39100 | 39000 | 39100 | 39000 | 805 |
| 625 | 20240731 | 101000 | 1494573300 | 39000 | 39000 | 39050 | 39000 | 167 |
| 626 | 20240731 | 100900 | 1488058800 | 39000 | 39000 | 39000 | 38950 | 171 |
| 627 | 20240731 | 100800 | 1481393050 | 39000 | 38900 | 39000 | 38900 | 571 |
| 628 | 20240731 | 100700 | 1459153850 | 38900 | 38850 | 38950 | 38850 | 703 |
| 629 | 20240731 | 100600 | 1431806000 | 38850 | 38900 | 38900 | 38850 | 196 |
| 630 | 20240731 | 100500 | 1424184850 | 38900 | 38850 | 38950 | 38800 | 336 |
| 631 | 20240731 | 100400 | 1411132600 | 38850 | 38950 | 38950 | 38850 | 2088 |
| 632 | 20240731 | 100300 | 1329840450 | 39000 | 39050 | 39050 | 38950 | 3517 |
| 633 | 20240731 | 100200 | 1192679200 | 39050 | 39000 | 39100 | 39000 | 310 |
| 634 | 20240731 | 100100 | 1180570100 | 39000 | 39050 | 39100 | 39000 | 128 |
| 635 | 20240731 | 100000 | 1175576850 | 39100 | 39050 | 39100 | 39050 | 422 |
| 636 | 20240731 | 095900 | 1159091300 | 39050 | 39100 | 39100 | 39050 | 47 |
| 637 | 20240731 | 095800 | 1157254100 | 39100 | 39100 | 39100 | 39050 | 202 |
| 638 | 20240731 | 095700 | 1149357150 | 39100 | 39150 | 39150 | 39100 | 152 |
| 639 | 20240731 | 095600 | 1143413550 | 39150 | 39150 | 39150 | 39100 | 366 |
| 640 | 20240731 | 095500 | 1129099650 | 39150 | 39200 | 39200 | 39100 | 104 |
| 641 | 20240731 | 095400 | 1125027850 | 39200 | 39200 | 39200 | 39150 | 803 |
| 642 | 20240731 | 095300 | 1093552700 | 39200 | 39250 | 39250 | 39200 | 59 |
| 643 | 20240731 | 095200 | 1091238300 | 39200 | 39250 | 39250 | 39200 | 65 |
| 644 | 20240731 | 095100 | 1088687100 | 39200 | 39200 | 39250 | 39150 | 515 |
| 645 | 20240731 | 095000 | 1068499000 | 39200 | 39200 | 39200 | 39200 | 150 |
| 646 | 20240731 | 094900 | 1062619000 | 39200 | 39150 | 39200 | 39150 | 173 |
| 647 | 20240731 | 094800 | 1055841250 | 39150 | 39100 | 39150 | 39050 | 1289 |
| 648 | 20240731 | 094700 | 1005409300 | 39100 | 39100 | 39100 | 39100 | 83 |
| 649 | 20240731 | 094600 | 1002164000 | 39100 | 39100 | 39100 | 39100 | 110 |
| 650 | 20240731 | 094500 | 997863000 | 39100 | 39100 | 39100 | 39100 | 303 |
| 651 | 20240731 | 094400 | 986015700 | 39050 | 39050 | 39050 | 39050 | 398 |
| 652 | 20240731 | 094300 | 970473800 | 39000 | 39050 | 39050 | 39000 | 155 |
| 653 | 20240731 | 094200 | 964428650 | 39000 | 39050 | 39050 | 38900 | 459 |
| 654 | 20240731 | 094100 | 946524100 | 39050 | 39050 | 39050 | 39000 | 138 |
| 655 | 20240731 | 094000 | 941136200 | 39050 | 39050 | 39050 | 39000 | 99 |
| 656 | 20240731 | 093900 | 937272250 | 39050 | 39050 | 39150 | 39000 | 1275 |
| 657 | 20240731 | 093800 | 887446900 | 39100 | 38900 | 39100 | 38900 | 8189 |
| 658 | 20240731 | 093700 | 568179400 | 38900 | 38900 | 38900 | 38800 | 185 |
| 659 | 20240731 | 093600 | 560993200 | 38900 | 38900 | 38900 | 38850 | 173 |
| 660 | 20240731 | 093500 | 554263550 | 38900 | 38800 | 38900 | 38800 | 45 |
| 661 | 20240731 | 093400 | 552515600 | 38900 | 38900 | 38900 | 38850 | 179 |
| 662 | 20240731 | 093300 | 545552550 | 38900 | 38900 | 38900 | 38800 | 269 |
| 663 | 20240731 | 093200 | 535090050 | 38850 | 38800 | 38850 | 38800 | 1029 |
| 664 | 20240731 | 093100 | 495129100 | 38800 | 38750 | 38800 | 38750 | 43 |
| 665 | 20240731 | 093000 | 493462500 | 38800 | 38800 | 38800 | 38800 | 114 |
| 666 | 20240731 | 092900 | 489039300 | 38750 | 38800 | 38800 | 38750 | 230 |
| 667 | 20240731 | 092800 | 480126600 | 38800 | 38800 | 38800 | 38800 | 127 |
| 668 | 20240731 | 092700 | 475199000 | 38800 | 38750 | 38800 | 38750 | 497 |
| 669 | 20240731 | 092600 | 455921600 | 38750 | 38750 | 38750 | 38700 | 259 |
| 670 | 20240731 | 092500 | 445890400 | 38750 | 38700 | 38750 | 38700 | 169 |
| 671 | 20240731 | 092400 | 439346400 | 38700 | 38750 | 38750 | 38700 | 258 |
| 672 | 20240731 | 092300 | 429361150 | 38750 | 38750 | 38750 | 38750 | 144 |
| 673 | 20240731 | 092200 | 423781150 | 38750 | 38750 | 38750 | 38750 | 111 |
| 674 | 20240731 | 092100 | 419479900 | 38750 | 38700 | 38750 | 38700 | 715 |
| 675 | 20240731 | 092000 | 391804850 | 38700 | 38700 | 38700 | 38700 | 70 |
| 676 | 20240731 | 091900 | 389095850 | 38700 | 38700 | 38700 | 38700 | 261 |
| 677 | 20240731 | 091800 | 378995150 | 38700 | 38750 | 38750 | 38700 | 274 |
| 678 | 20240731 | 091700 | 368390050 | 38800 | 38750 | 38800 | 38750 | 55 |
| 679 | 20240731 | 091600 | 366258500 | 38800 | 38800 | 38800 | 38750 | 149 |
| 680 | 20240731 | 091500 | 360482950 | 38800 | 38750 | 38850 | 38750 | 776 |
| 681 | 20240731 | 091400 | 330393700 | 38750 | 38700 | 38750 | 38700 | 497 |
| 682 | 20240731 | 091300 | 311150650 | 38700 | 38700 | 38750 | 38700 | 64 |
| 683 | 20240731 | 091200 | 308672700 | 38700 | 38700 | 38750 | 38650 | 880 |
| 684 | 20240731 | 091100 | 274636400 | 38700 | 38750 | 38750 | 38650 | 100 |
| 685 | 20240731 | 091000 | 270765800 | 38750 | 38750 | 38750 | 38650 | 1632 |
| 686 | 20240731 | 090900 | 207667350 | 38750 | 38700 | 38750 | 38700 | 263 |
| 687 | 20240731 | 090800 | 197488250 | 38700 | 38750 | 38750 | 38700 | 413 |
| 688 | 20240731 | 090700 | 181504050 | 38750 | 38800 | 38800 | 38750 | 50 |
| 689 | 20240731 | 090600 | 179565750 | 38800 | 38800 | 38800 | 38650 | 177 |
| 690 | 20240731 | 090500 | 172700900 | 38850 | 38800 | 38850 | 38750 | 1313 |
| 691 | 20240731 | 090400 | 121765050 | 38800 | 38650 | 38800 | 38600 | 1432 |
| 692 | 20240731 | 090300 | 66352850 | 38650 | 38650 | 38700 | 38650 | 194 |
| 693 | 20240731 | 090200 | 58848500 | 38700 | 38700 | 38700 | 38500 | 431 |
| 694 | 20240731 | 090100 | 42203000 | 38700 | 38700 | 38700 | 38650 | 223 |
| 695 | 20240731 | 090000 | 33573800 | 38700 | 38650 | 38700 | 38550 | 849 |