34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 204000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 3 | 20241028 | 203900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20241028 | 203800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20241028 | 203700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20241028 | 203600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20241028 | 203500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20241028 | 203400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20241028 | 203300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20241028 | 203200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20241028 | 203100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20241028 | 203000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20241028 | 202900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20241028 | 202800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20241028 | 202700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20241028 | 202600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20241028 | 202500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20241028 | 202400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20241028 | 202300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20241028 | 202200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20241028 | 202100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20241028 | 202000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20241028 | 201900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20241028 | 201800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20241028 | 201700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20241028 | 201600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20241028 | 201500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20241028 | 201400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20241028 | 201300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20241028 | 201200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20241028 | 201100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20241028 | 201000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 33 | 20241028 | 200900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20241028 | 200800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20241028 | 200700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20241028 | 200600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20241028 | 200500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20241028 | 200400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20241028 | 200300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20241028 | 200200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20241028 | 200100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20241028 | 200000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20241028 | 195900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20241028 | 195800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20241028 | 195700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20241028 | 195600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20241028 | 195500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20241028 | 195400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20241028 | 195300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20241028 | 195200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20241028 | 195100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20241028 | 195000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20241028 | 194900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20241028 | 194800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20241028 | 194700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20241028 | 194600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20241028 | 194500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20241028 | 194400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20241028 | 194300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20241028 | 194200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20241028 | 194100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20241028 | 194000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 63 | 20241028 | 193900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20241028 | 193800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20241028 | 193700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20241028 | 193600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20241028 | 193500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20241028 | 193400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20241028 | 193300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20241028 | 193200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20241028 | 193100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20241028 | 193000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20241028 | 192900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20241028 | 192800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20241028 | 192700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20241028 | 192600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20241028 | 192500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20241028 | 192400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20241028 | 192300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20241028 | 192200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20241028 | 192100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20241028 | 192000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20241028 | 191900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20241028 | 191800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20241028 | 191700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20241028 | 191600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20241028 | 191500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20241028 | 191400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20241028 | 191300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20241028 | 191200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20241028 | 191100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20241028 | 191000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 93 | 20241028 | 190900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20241028 | 190800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20241028 | 190700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20241028 | 190600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20241028 | 190500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20241028 | 190400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20241028 | 190300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20241028 | 190200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20241028 | 190100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20241028 | 190000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20241028 | 185900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20241028 | 185800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20241028 | 185700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20241028 | 185600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20241028 | 185500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20241028 | 185400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20241028 | 185300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20241028 | 185200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20241028 | 185100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20241028 | 185000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20241028 | 184900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20241028 | 184800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20241028 | 184700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20241028 | 184600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20241028 | 184500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20241028 | 184400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20241028 | 184300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20241028 | 184200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20241028 | 184100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20241028 | 184000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 123 | 20241028 | 183900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20241028 | 183800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20241028 | 183700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20241028 | 183600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20241028 | 183500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20241028 | 183400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20241028 | 183300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20241028 | 183200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20241028 | 183100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20241028 | 183000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20241028 | 182900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20241028 | 182800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20241028 | 182700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20241028 | 182600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20241028 | 182500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20241028 | 182400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20241028 | 182300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20241028 | 182200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20241028 | 182100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20241028 | 182000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20241028 | 181900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20241028 | 181800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20241028 | 181700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20241028 | 181600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20241028 | 181500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20241028 | 181400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20241028 | 181300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20241028 | 181200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20241028 | 181100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20241028 | 181000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 153 | 20241028 | 180900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20241028 | 180800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20241028 | 180700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20241028 | 180600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20241028 | 180500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20241028 | 180400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20241028 | 180300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20241028 | 180200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20241028 | 180100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20241028 | 180000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20241028 | 175900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20241028 | 175800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20241028 | 175700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20241028 | 175600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20241028 | 175500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20241028 | 175400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20241028 | 175300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20241028 | 175200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20241028 | 175100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20241028 | 175000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20241028 | 174900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20241028 | 174800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20241028 | 174700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20241028 | 174600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20241028 | 174500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20241028 | 174400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20241028 | 174300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20241028 | 174200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20241028 | 174100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20241028 | 174000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 183 | 20241028 | 173900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20241028 | 173800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20241028 | 173700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20241028 | 173600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20241028 | 173500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20241028 | 173400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20241028 | 173300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20241028 | 173200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20241028 | 173100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20241028 | 173000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20241028 | 172900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20241028 | 172800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20241028 | 172700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20241028 | 172600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20241028 | 172500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20241028 | 172400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20241028 | 172300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20241028 | 172200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20241028 | 172100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20241028 | 172000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20241028 | 171900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20241028 | 171800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20241028 | 171700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20241028 | 171600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20241028 | 171500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20241028 | 171400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20241028 | 171300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20241028 | 171200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20241028 | 171100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20241028 | 171000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 213 | 20241028 | 170900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20241028 | 170800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20241028 | 170700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20241028 | 170600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20241028 | 170500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20241028 | 170400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20241028 | 170300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20241028 | 170200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20241028 | 170100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20241028 | 170000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20241028 | 165900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20241028 | 165800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20241028 | 165700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20241028 | 165600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20241028 | 165500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20241028 | 165400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20241028 | 165300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20241028 | 165200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20241028 | 165100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20241028 | 165000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20241028 | 164900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20241028 | 164800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20241028 | 164700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20241028 | 164600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20241028 | 164500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20241028 | 164400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20241028 | 164300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20241028 | 164200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20241028 | 164100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20241028 | 164000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 243 | 20241028 | 163900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20241028 | 163800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20241028 | 163700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20241028 | 163600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20241028 | 163500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20241028 | 163400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20241028 | 163300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20241028 | 163200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20241028 | 163100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20241028 | 163000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20241028 | 162900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20241028 | 162800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20241028 | 162700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20241028 | 162600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20241028 | 162500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20241028 | 162400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20241028 | 162300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20241028 | 162200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20241028 | 162100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20241028 | 162000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20241028 | 161900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20241028 | 161800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20241028 | 161700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20241028 | 161600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20241028 | 161500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20241028 | 161400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20241028 | 161300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20241028 | 161200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20241028 | 161100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20241028 | 161000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 273 | 20241028 | 160900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20241028 | 160800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20241028 | 160700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20241028 | 160600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20241028 | 160500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20241028 | 160400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20241028 | 160300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20241028 | 160200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20241028 | 160100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20241028 | 160000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20241028 | 155900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20241028 | 155800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20241028 | 155700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20241028 | 155600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20241028 | 155500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20241028 | 155400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20241028 | 155300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20241028 | 155200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20241028 | 155100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20241028 | 155000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20241028 | 154900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20241028 | 154800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20241028 | 154700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20241028 | 154600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20241028 | 154500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20241028 | 154400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20241028 | 154300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20241028 | 154200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20241028 | 154100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20241028 | 154000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 303 | 20241028 | 153900 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20241028 | 153800 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20241028 | 153700 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20241028 | 153600 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20241028 | 153500 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20241028 | 153400 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20241028 | 153300 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20241028 | 153200 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20241028 | 153100 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20241028 | 153000 | 1809633455 | 3950 | 3950 | 3950 | 3950 | 6786 |
| 313 | 20241028 | 152900 | 1782828755 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20241028 | 152800 | 1782828755 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20241028 | 152700 | 1782828755 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20241028 | 152600 | 1782828755 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20241028 | 152500 | 1782828755 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20241028 | 152400 | 1782828755 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20241028 | 152300 | 1782828755 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20241028 | 152200 | 1782828755 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20241028 | 152100 | 1782828755 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20241028 | 152000 | 1782828755 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20241028 | 151900 | 1782828755 | 3950 | 3955 | 3955 | 3950 | 710 |
| 324 | 20241028 | 151800 | 1780023905 | 3960 | 3965 | 3965 | 3955 | 226 |
| 325 | 20241028 | 151700 | 1779128570 | 3965 | 3960 | 3965 | 3960 | 163 |
| 326 | 20241028 | 151600 | 1778483085 | 3965 | 3950 | 3965 | 3950 | 191 |
| 327 | 20241028 | 151500 | 1777727225 | 3955 | 3955 | 3955 | 3955 | 30 |
| 328 | 20241028 | 151400 | 1777608575 | 3960 | 3950 | 3965 | 3945 | 15228 |
| 329 | 20241028 | 151300 | 1717328790 | 3945 | 3950 | 3955 | 3945 | 770 |
| 330 | 20241028 | 151200 | 1714290280 | 3950 | 3950 | 3950 | 3950 | 51 |
| 331 | 20241028 | 151100 | 1714088830 | 3950 | 3950 | 3955 | 3920 | 2601 |
| 332 | 20241028 | 151000 | 1703853965 | 3930 | 3960 | 3960 | 3920 | 111805 |
| 333 | 20241028 | 150900 | 1264772385 | 3965 | 3960 | 3965 | 3960 | 207 |
| 334 | 20241028 | 150800 | 1263952115 | 3960 | 3960 | 3960 | 3955 | 850 |
| 335 | 20241028 | 150700 | 1260586270 | 3955 | 3955 | 3955 | 3955 | 0 |
| 336 | 20241028 | 150600 | 1260586270 | 3955 | 3955 | 3955 | 3955 | 30 |
| 337 | 20241028 | 150500 | 1260467620 | 3960 | 3955 | 3960 | 3955 | 336 |
| 338 | 20241028 | 150400 | 1259138625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 339 | 20241028 | 150300 | 1259138625 | 3955 | 3960 | 3960 | 3955 | 65 |
| 340 | 20241028 | 150200 | 1258881380 | 3955 | 3960 | 3960 | 3955 | 197 |
| 341 | 20241028 | 150100 | 1258101675 | 3960 | 3960 | 3960 | 3960 | 677 |
| 342 | 20241028 | 150000 | 1255420755 | 3960 | 3955 | 3960 | 3955 | 62 |
| 343 | 20241028 | 145900 | 1255175395 | 3955 | 3955 | 3955 | 3955 | 554 |
| 344 | 20241028 | 145800 | 1252984325 | 3955 | 3955 | 3955 | 3955 | 31 |
| 345 | 20241028 | 145700 | 1252861720 | 3960 | 3955 | 3960 | 3955 | 792 |
| 346 | 20241028 | 145600 | 1249729155 | 3955 | 3960 | 3960 | 3955 | 802 |
| 347 | 20241028 | 145500 | 1246556825 | 3960 | 3965 | 3965 | 3960 | 99 |
| 348 | 20241028 | 145400 | 1246164665 | 3960 | 3960 | 3960 | 3955 | 106 |
| 349 | 20241028 | 145300 | 1245744955 | 3960 | 3960 | 3960 | 3960 | 1 |
| 350 | 20241028 | 145200 | 1245740995 | 3965 | 3965 | 3965 | 3965 | 38 |
| 351 | 20241028 | 145100 | 1245590325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 352 | 20241028 | 145000 | 1245590325 | 3970 | 3965 | 3970 | 3965 | 544 |
| 353 | 20241028 | 144900 | 1243430760 | 3960 | 3960 | 3960 | 3960 | 73 |
| 354 | 20241028 | 144800 | 1243141680 | 3955 | 3960 | 3960 | 3955 | 1105 |
| 355 | 20241028 | 144700 | 1238771255 | 3960 | 3960 | 3960 | 3960 | 2 |
| 356 | 20241028 | 144600 | 1238763335 | 3960 | 3960 | 3960 | 3960 | 34 |
| 357 | 20241028 | 144500 | 1238628695 | 3960 | 3960 | 3960 | 3960 | 99 |
| 358 | 20241028 | 144400 | 1238236655 | 3960 | 3960 | 3960 | 3960 | 26 |
| 359 | 20241028 | 144300 | 1238133695 | 3965 | 3960 | 3965 | 3955 | 611 |
| 360 | 20241028 | 144200 | 1235715480 | 3955 | 3955 | 3955 | 3955 | 812 |
| 361 | 20241028 | 144100 | 1232504020 | 3960 | 3960 | 3960 | 3955 | 199 |
| 362 | 20241028 | 144000 | 1231716135 | 3960 | 3965 | 3965 | 3955 | 251 |
| 363 | 20241028 | 143900 | 1230723125 | 3960 | 3960 | 3960 | 3960 | 31 |
| 364 | 20241028 | 143800 | 1230600365 | 3960 | 3960 | 3960 | 3960 | 128 |
| 365 | 20241028 | 143700 | 1230093485 | 3955 | 3960 | 3960 | 3955 | 125 |
| 366 | 20241028 | 143600 | 1229598840 | 3960 | 3965 | 3965 | 3960 | 166 |
| 367 | 20241028 | 143500 | 1228941305 | 3960 | 3960 | 3960 | 3960 | 34 |
| 368 | 20241028 | 143400 | 1228806665 | 3960 | 3965 | 3965 | 3960 | 49 |
| 369 | 20241028 | 143300 | 1228612480 | 3965 | 3965 | 3965 | 3965 | 3 |
| 370 | 20241028 | 143200 | 1228600585 | 3955 | 3965 | 3965 | 3955 | 422 |
| 371 | 20241028 | 143100 | 1226930250 | 3965 | 3965 | 3965 | 3965 | 200 |
| 372 | 20241028 | 143000 | 1226137250 | 3970 | 3965 | 3970 | 3965 | 73 |
| 373 | 20241028 | 142900 | 1225847455 | 3965 | 3965 | 3965 | 3965 | 398 |
| 374 | 20241028 | 142800 | 1224269385 | 3965 | 3965 | 3965 | 3965 | 24 |
| 375 | 20241028 | 142700 | 1224174225 | 3965 | 3965 | 3965 | 3965 | 31 |
| 376 | 20241028 | 142600 | 1224051310 | 3975 | 3975 | 3975 | 3975 | 5 |
| 377 | 20241028 | 142500 | 1224031435 | 3955 | 3955 | 3960 | 3955 | 170 |
| 378 | 20241028 | 142400 | 1223358895 | 3955 | 3975 | 3975 | 3955 | 2143 |
| 379 | 20241028 | 142300 | 1214854590 | 3980 | 3975 | 3980 | 3975 | 1374 |
| 380 | 20241028 | 142200 | 1209386565 | 3975 | 3980 | 3980 | 3975 | 275 |
| 381 | 20241028 | 142100 | 1208292220 | 3975 | 3975 | 3975 | 3975 | 81 |
| 382 | 20241028 | 142000 | 1207970245 | 3980 | 3980 | 3980 | 3980 | 0 |
| 383 | 20241028 | 141900 | 1207970245 | 3980 | 3975 | 3980 | 3975 | 363 |
| 384 | 20241028 | 141800 | 1206526035 | 3975 | 3975 | 3975 | 3975 | 80 |
| 385 | 20241028 | 141700 | 1206208035 | 3975 | 3980 | 3980 | 3975 | 105 |
| 386 | 20241028 | 141600 | 1205790510 | 3980 | 3980 | 3980 | 3980 | 218 |
| 387 | 20241028 | 141500 | 1204922870 | 3975 | 3975 | 3975 | 3975 | 31 |
| 388 | 20241028 | 141400 | 1204799645 | 3980 | 3980 | 3980 | 3980 | 425 |
| 389 | 20241028 | 141300 | 1203108145 | 3980 | 3975 | 3980 | 3975 | 109 |
| 390 | 20241028 | 141200 | 1202674700 | 3985 | 3980 | 3985 | 3980 | 800 |
| 391 | 20241028 | 141100 | 1199490555 | 3980 | 3975 | 3980 | 3975 | 137 |
| 392 | 20241028 | 141000 | 1198945475 | 3975 | 3980 | 3980 | 3975 | 248 |
| 393 | 20241028 | 140900 | 1197958585 | 3975 | 3975 | 3975 | 3975 | 31 |
| 394 | 20241028 | 140800 | 1197835360 | 3980 | 3975 | 3980 | 3975 | 212 |
| 395 | 20241028 | 140700 | 1196992495 | 3975 | 3980 | 3980 | 3975 | 349 |
| 396 | 20241028 | 140600 | 1195604130 | 3980 | 3980 | 3980 | 3980 | 33 |
| 397 | 20241028 | 140500 | 1195472790 | 3975 | 3975 | 3975 | 3975 | 131 |
| 398 | 20241028 | 140400 | 1194952065 | 3975 | 3975 | 3975 | 3975 | 67 |
| 399 | 20241028 | 140300 | 1194685740 | 3980 | 3980 | 3980 | 3980 | 34 |
| 400 | 20241028 | 140200 | 1194550420 | 3975 | 3975 | 3975 | 3975 | 116 |
| 401 | 20241028 | 140100 | 1194089320 | 3980 | 3980 | 3980 | 3980 | 1206 |
| 402 | 20241028 | 140000 | 1189289440 | 3980 | 3975 | 3980 | 3975 | 61 |
| 403 | 20241028 | 135900 | 1189046815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 404 | 20241028 | 135800 | 1189046815 | 3985 | 3985 | 3985 | 3985 | 256 |
| 405 | 20241028 | 135700 | 1188026655 | 3980 | 3975 | 3980 | 3975 | 84 |
| 406 | 20241028 | 135600 | 1187692645 | 3975 | 3975 | 3975 | 3975 | 75 |
| 407 | 20241028 | 135500 | 1187394520 | 3980 | 3980 | 3980 | 3980 | 342 |
| 408 | 20241028 | 135400 | 1186033360 | 3980 | 3980 | 3980 | 3980 | 11 |
| 409 | 20241028 | 135300 | 1185989580 | 3975 | 3980 | 3980 | 3975 | 35 |
| 410 | 20241028 | 135200 | 1185850435 | 3980 | 3975 | 3980 | 3975 | 69 |
| 411 | 20241028 | 135100 | 1185575965 | 3980 | 3970 | 3980 | 3970 | 85 |
| 412 | 20241028 | 135000 | 1185238485 | 3970 | 3975 | 3980 | 3970 | 177 |
| 413 | 20241028 | 134900 | 1184535470 | 3975 | 3975 | 3975 | 3975 | 21 |
| 414 | 20241028 | 134800 | 1184451995 | 3970 | 3975 | 3975 | 3970 | 32 |
| 415 | 20241028 | 134700 | 1184324950 | 3970 | 3970 | 3970 | 3970 | 113 |
| 416 | 20241028 | 134600 | 1183876340 | 3955 | 3980 | 3980 | 3955 | 2410 |
| 417 | 20241028 | 134500 | 1174332215 | 3975 | 3975 | 3975 | 3975 | 32 |
| 418 | 20241028 | 134400 | 1174205015 | 3980 | 3980 | 3985 | 3980 | 1148 |
| 419 | 20241028 | 134300 | 1169635815 | 3980 | 3985 | 3985 | 3980 | 664 |
| 420 | 20241028 | 134200 | 1166991985 | 3980 | 3980 | 3980 | 3980 | 31 |
| 421 | 20241028 | 134100 | 1166868605 | 3985 | 3980 | 3985 | 3980 | 247 |
| 422 | 20241028 | 134000 | 1165885345 | 3980 | 3990 | 3990 | 3980 | 1076 |
| 423 | 20241028 | 133900 | 1161600610 | 3990 | 3980 | 3990 | 3980 | 150 |
| 424 | 20241028 | 133800 | 1161002955 | 3985 | 3985 | 3990 | 3980 | 24 |
| 425 | 20241028 | 133700 | 1160907360 | 3985 | 3990 | 3990 | 3985 | 274 |
| 426 | 20241028 | 133600 | 1159815190 | 3995 | 3995 | 3995 | 3995 | 0 |
| 427 | 20241028 | 133500 | 1159815190 | 3995 | 3980 | 3995 | 3975 | 1718 |
| 428 | 20241028 | 133400 | 1152968865 | 3985 | 3980 | 3985 | 3980 | 73 |
| 429 | 20241028 | 133300 | 1152678285 | 3980 | 3970 | 3980 | 3970 | 101 |
| 430 | 20241028 | 133200 | 1152277065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 431 | 20241028 | 133100 | 1152277065 | 3975 | 3970 | 3985 | 3970 | 3109 |
| 432 | 20241028 | 133000 | 1139905090 | 3970 | 3970 | 3970 | 3970 | 104 |
| 433 | 20241028 | 132900 | 1139492210 | 3975 | 3975 | 3975 | 3975 | 20 |
| 434 | 20241028 | 132800 | 1139412710 | 3975 | 3980 | 3980 | 3975 | 274 |
| 435 | 20241028 | 132700 | 1138322345 | 3975 | 3975 | 3975 | 3975 | 140 |
| 436 | 20241028 | 132600 | 1137765845 | 3980 | 3985 | 3985 | 3980 | 15 |
| 437 | 20241028 | 132500 | 1137706110 | 3985 | 3985 | 3985 | 3980 | 295 |
| 438 | 20241028 | 132400 | 1136530690 | 3985 | 3985 | 3985 | 3985 | 2 |
| 439 | 20241028 | 132300 | 1136522720 | 3985 | 3985 | 3985 | 3980 | 205 |
| 440 | 20241028 | 132200 | 1135706145 | 3985 | 3975 | 3990 | 3975 | 1082 |
| 441 | 20241028 | 132100 | 1131398345 | 3975 | 3975 | 3975 | 3970 | 327 |
| 442 | 20241028 | 132000 | 1130099820 | 3980 | 3985 | 3985 | 3980 | 73 |
| 443 | 20241028 | 131900 | 1129809235 | 3985 | 3980 | 3985 | 3980 | 204 |
| 444 | 20241028 | 131800 | 1128997300 | 3975 | 3975 | 3975 | 3975 | 31 |
| 445 | 20241028 | 131700 | 1128874075 | 3975 | 3975 | 3975 | 3975 | 70 |
| 446 | 20241028 | 131600 | 1128595825 | 3975 | 3985 | 3985 | 3975 | 1625 |
| 447 | 20241028 | 131500 | 1122134880 | 3985 | 3985 | 3985 | 3985 | 75 |
| 448 | 20241028 | 131400 | 1121836005 | 3990 | 3990 | 3990 | 3990 | 85 |
| 449 | 20241028 | 131300 | 1121496855 | 3995 | 3995 | 3995 | 3990 | 42 |
| 450 | 20241028 | 131200 | 1121329080 | 3995 | 3995 | 4000 | 3985 | 426 |
| 451 | 20241028 | 131100 | 1119628730 | 3995 | 3995 | 4000 | 3990 | 261 |
| 452 | 20241028 | 131000 | 1118586430 | 4000 | 3990 | 4000 | 3990 | 1392 |
| 453 | 20241028 | 130900 | 1113021165 | 3990 | 4000 | 4000 | 3990 | 1518 |
| 454 | 20241028 | 130800 | 1106950970 | 3995 | 4000 | 4000 | 3995 | 3853 |
| 455 | 20241028 | 130700 | 1091553165 | 4000 | 3995 | 4000 | 3995 | 977 |
| 456 | 20241028 | 130600 | 1087647110 | 3995 | 3995 | 3995 | 3990 | 293 |
| 457 | 20241028 | 130500 | 1086476730 | 3995 | 3990 | 4000 | 3985 | 30958 |
| 458 | 20241028 | 130400 | 962859750 | 3990 | 3975 | 3990 | 3975 | 56720 |
| 459 | 20241028 | 130300 | 737120790 | 3970 | 3965 | 3970 | 3965 | 1205 |
| 460 | 20241028 | 130200 | 732337305 | 3965 | 3965 | 3965 | 3965 | 31 |
| 461 | 20241028 | 130100 | 732214390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 462 | 20241028 | 130000 | 732214390 | 3950 | 3955 | 3955 | 3950 | 4086 |
| 463 | 20241028 | 125900 | 716074380 | 3945 | 3945 | 3945 | 3945 | 0 |
| 464 | 20241028 | 125800 | 716074380 | 3945 | 3965 | 3970 | 3945 | 133 |
| 465 | 20241028 | 125700 | 715548030 | 3970 | 3970 | 3970 | 3970 | 436 |
| 466 | 20241028 | 125600 | 713817110 | 3970 | 3970 | 3970 | 3970 | 621 |
| 467 | 20241028 | 125500 | 711351740 | 3975 | 3960 | 3975 | 3960 | 7403 |
| 468 | 20241028 | 125400 | 681966440 | 3955 | 3955 | 3955 | 3955 | 32 |
| 469 | 20241028 | 125300 | 681839880 | 3955 | 3945 | 3955 | 3945 | 834 |
| 470 | 20241028 | 125200 | 678543880 | 3940 | 3945 | 3945 | 3940 | 75 |
| 471 | 20241028 | 125100 | 678248040 | 3950 | 3950 | 3950 | 3950 | 0 |
| 472 | 20241028 | 125000 | 678248040 | 3950 | 3950 | 3950 | 3950 | 82 |
| 473 | 20241028 | 124900 | 677924140 | 3950 | 3945 | 3950 | 3945 | 416 |
| 474 | 20241028 | 124800 | 676280990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 475 | 20241028 | 124700 | 676280990 | 3945 | 3940 | 3945 | 3940 | 66 |
| 476 | 20241028 | 124600 | 676020795 | 3935 | 3940 | 3950 | 3935 | 517 |
| 477 | 20241028 | 124500 | 673982575 | 3945 | 3945 | 3945 | 3945 | 0 |
| 478 | 20241028 | 124400 | 673982575 | 3945 | 3940 | 3945 | 3940 | 192 |
| 479 | 20241028 | 124300 | 673225290 | 3935 | 3935 | 3935 | 3935 | 55 |
| 480 | 20241028 | 124200 | 673008865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 481 | 20241028 | 124100 | 673008865 | 3930 | 3945 | 3945 | 3930 | 5380 |
| 482 | 20241028 | 124000 | 651850980 | 3945 | 3945 | 3945 | 3945 | 77 |
| 483 | 20241028 | 123900 | 651547215 | 3950 | 3945 | 3950 | 3945 | 131 |
| 484 | 20241028 | 123800 | 651029920 | 3945 | 3945 | 3945 | 3945 | 0 |
| 485 | 20241028 | 123700 | 651029920 | 3945 | 3950 | 3950 | 3945 | 584 |
| 486 | 20241028 | 123600 | 648723270 | 3950 | 3945 | 3950 | 3945 | 119 |
| 487 | 20241028 | 123500 | 648253790 | 3945 | 3945 | 3945 | 3945 | 75 |
| 488 | 20241028 | 123400 | 647957915 | 3945 | 3950 | 3950 | 3945 | 58 |
| 489 | 20241028 | 123300 | 647728975 | 3945 | 3945 | 3945 | 3945 | 0 |
| 490 | 20241028 | 123200 | 647728975 | 3945 | 3945 | 3945 | 3945 | 70 |
| 491 | 20241028 | 123100 | 647452825 | 3945 | 3945 | 3945 | 3945 | 0 |
| 492 | 20241028 | 123000 | 647452825 | 3945 | 3940 | 3945 | 3940 | 80 |
| 493 | 20241028 | 122900 | 647137380 | 3945 | 3945 | 3945 | 3945 | 133 |
| 494 | 20241028 | 122800 | 646612695 | 3945 | 3945 | 3945 | 3945 | 150 |
| 495 | 20241028 | 122700 | 646020945 | 3945 | 3945 | 3945 | 3945 | 47 |
| 496 | 20241028 | 122600 | 645835530 | 3950 | 3950 | 3950 | 3950 | 7 |
| 497 | 20241028 | 122500 | 645807880 | 3950 | 3950 | 3950 | 3950 | 31 |
| 498 | 20241028 | 122400 | 645685430 | 3965 | 3965 | 3965 | 3965 | 0 |
| 499 | 20241028 | 122300 | 645685430 | 3965 | 3950 | 3965 | 3940 | 501 |
| 500 | 20241028 | 122200 | 643701665 | 3950 | 3950 | 3950 | 3950 | 68 |
| 501 | 20241028 | 122100 | 643433065 | 3965 | 3965 | 3965 | 3965 | 0 |
| 502 | 20241028 | 122000 | 643433065 | 3965 | 3965 | 3965 | 3965 | 0 |
| 503 | 20241028 | 121900 | 643433065 | 3965 | 3945 | 3965 | 3945 | 2530 |
| 504 | 20241028 | 121800 | 633404350 | 3945 | 3945 | 3945 | 3945 | 400 |
| 505 | 20241028 | 121700 | 631826350 | 3945 | 3935 | 3945 | 3935 | 453 |
| 506 | 20241028 | 121600 | 630040715 | 3940 | 3940 | 3940 | 3940 | 0 |
| 507 | 20241028 | 121500 | 630040715 | 3940 | 3940 | 3940 | 3940 | 43 |
| 508 | 20241028 | 121400 | 629871295 | 3935 | 3935 | 3935 | 3935 | 0 |
| 509 | 20241028 | 121300 | 629871295 | 3935 | 3935 | 3935 | 3935 | 31 |
| 510 | 20241028 | 121200 | 629749310 | 3940 | 3940 | 3940 | 3940 | 62 |
| 511 | 20241028 | 121100 | 629505030 | 3940 | 3935 | 3940 | 3935 | 357 |
| 512 | 20241028 | 121000 | 628098825 | 3935 | 3940 | 3940 | 3935 | 1590 |
| 513 | 20241028 | 120900 | 621834380 | 3945 | 3945 | 3945 | 3945 | 33 |
| 514 | 20241028 | 120800 | 621704195 | 3945 | 3945 | 3945 | 3945 | 144 |
| 515 | 20241028 | 120700 | 621136115 | 3945 | 3945 | 3945 | 3945 | 32 |
| 516 | 20241028 | 120600 | 621009875 | 3950 | 3955 | 3955 | 3950 | 1938 |
| 517 | 20241028 | 120500 | 613350865 | 3965 | 3955 | 3965 | 3955 | 1647 |
| 518 | 20241028 | 120400 | 606823130 | 3960 | 3965 | 3970 | 3960 | 1550 |
| 519 | 20241028 | 120300 | 600671935 | 3965 | 3960 | 3965 | 3960 | 1137 |
| 520 | 20241028 | 120200 | 596164285 | 3955 | 3955 | 3955 | 3955 | 117 |
| 521 | 20241028 | 120100 | 595701550 | 3955 | 3955 | 3955 | 3955 | 31 |
| 522 | 20241028 | 120000 | 595578945 | 3950 | 3950 | 3950 | 3950 | 85 |
| 523 | 20241028 | 115900 | 595243195 | 3960 | 3950 | 3960 | 3950 | 160 |
| 524 | 20241028 | 115800 | 594609695 | 3955 | 3955 | 3955 | 3950 | 154 |
| 525 | 20241028 | 115700 | 594001050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 526 | 20241028 | 115600 | 594001050 | 3955 | 3955 | 3955 | 3955 | 32 |
| 527 | 20241028 | 115500 | 593874490 | 3955 | 3955 | 3955 | 3955 | 550 |
| 528 | 20241028 | 115400 | 591699240 | 3955 | 3955 | 3955 | 3955 | 75 |
| 529 | 20241028 | 115300 | 591402615 | 3960 | 3960 | 3960 | 3960 | 33 |
| 530 | 20241028 | 115200 | 591271935 | 3955 | 3955 | 3955 | 3955 | 70 |
| 531 | 20241028 | 115100 | 590995085 | 3955 | 3955 | 3955 | 3955 | 31 |
| 532 | 20241028 | 115000 | 590872480 | 3960 | 3955 | 3960 | 3955 | 62 |
| 533 | 20241028 | 114900 | 590627115 | 3955 | 3955 | 3955 | 3955 | 412 |
| 534 | 20241028 | 114800 | 588997655 | 3960 | 3960 | 3960 | 3955 | 227 |
| 535 | 20241028 | 114700 | 588099435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 536 | 20241028 | 114600 | 588099435 | 3955 | 3955 | 3955 | 3955 | 31 |
| 537 | 20241028 | 114500 | 587976830 | 3960 | 3955 | 3960 | 3955 | 134 |
| 538 | 20241028 | 114400 | 587446725 | 3960 | 3960 | 3960 | 3960 | 101 |
| 539 | 20241028 | 114300 | 587046765 | 3955 | 3960 | 3960 | 3955 | 81 |
| 540 | 20241028 | 114200 | 586726160 | 3960 | 3960 | 3960 | 3955 | 132 |
| 541 | 20241028 | 114100 | 586203820 | 3960 | 3955 | 3960 | 3955 | 770 |
| 542 | 20241028 | 114000 | 583154780 | 3955 | 3955 | 3955 | 3955 | 40 |
| 543 | 20241028 | 113900 | 582996580 | 3960 | 3955 | 3960 | 3955 | 125 |
| 544 | 20241028 | 113800 | 582502080 | 3955 | 3955 | 3955 | 3955 | 394 |
| 545 | 20241028 | 113700 | 580943810 | 3955 | 3955 | 3955 | 3955 | 78 |
| 546 | 20241028 | 113600 | 580635320 | 3950 | 3950 | 3950 | 3950 | 107 |
| 547 | 20241028 | 113500 | 580212670 | 3955 | 3955 | 3955 | 3955 | 10 |
| 548 | 20241028 | 113400 | 580173120 | 3955 | 3960 | 3960 | 3955 | 25 |
| 549 | 20241028 | 113300 | 580074125 | 3955 | 3955 | 3955 | 3955 | 31 |
| 550 | 20241028 | 113200 | 579951520 | 3955 | 3955 | 3955 | 3955 | 0 |
| 551 | 20241028 | 113100 | 579951520 | 3955 | 3950 | 3955 | 3945 | 202 |
| 552 | 20241028 | 113000 | 579153840 | 3965 | 3960 | 3965 | 3960 | 302 |
| 553 | 20241028 | 112900 | 577957470 | 3965 | 3965 | 3965 | 3965 | 32 |
| 554 | 20241028 | 112800 | 577830590 | 3970 | 3970 | 3970 | 3970 | 1828 |
| 555 | 20241028 | 112700 | 570573430 | 3960 | 3970 | 3970 | 3960 | 1299 |
| 556 | 20241028 | 112600 | 565416410 | 3970 | 3965 | 3970 | 3965 | 2531 |
| 557 | 20241028 | 112500 | 555370995 | 3955 | 3945 | 3955 | 3945 | 1965 |
| 558 | 20241028 | 112400 | 547600265 | 3950 | 3945 | 3950 | 3945 | 1310 |
| 559 | 20241028 | 112300 | 542425970 | 3945 | 3945 | 3950 | 3945 | 1231 |
| 560 | 20241028 | 112200 | 537569175 | 3950 | 3945 | 3950 | 3945 | 205 |
| 561 | 20241028 | 112100 | 536759950 | 3945 | 3945 | 3945 | 3945 | 30 |
| 562 | 20241028 | 112000 | 536641600 | 3950 | 3950 | 3950 | 3950 | 35 |
| 563 | 20241028 | 111900 | 536503350 | 3945 | 3945 | 3945 | 3940 | 258 |
| 564 | 20241028 | 111800 | 535485920 | 3950 | 3935 | 3950 | 3935 | 605 |
| 565 | 20241028 | 111700 | 533100470 | 3935 | 3935 | 3935 | 3935 | 3 |
| 566 | 20241028 | 111600 | 533088665 | 3935 | 3935 | 3935 | 3935 | 31 |
| 567 | 20241028 | 111500 | 532966680 | 3940 | 3940 | 3940 | 3940 | 41 |
| 568 | 20241028 | 111400 | 532805140 | 3940 | 3935 | 3940 | 3935 | 401 |
| 569 | 20241028 | 111300 | 531227050 | 3930 | 3935 | 3935 | 3930 | 76 |
| 570 | 20241028 | 111200 | 530928255 | 3950 | 3935 | 3950 | 3935 | 1000 |
| 571 | 20241028 | 111100 | 526979445 | 3930 | 3930 | 3930 | 3930 | 103 |
| 572 | 20241028 | 111000 | 526574655 | 3935 | 3935 | 3935 | 3935 | 37 |
| 573 | 20241028 | 110900 | 526429060 | 3930 | 3930 | 3930 | 3930 | 31 |
| 574 | 20241028 | 110800 | 526307230 | 3935 | 3935 | 3935 | 3935 | 4 |
| 575 | 20241028 | 110700 | 526291490 | 3935 | 3930 | 3935 | 3930 | 103 |
| 576 | 20241028 | 110600 | 525886565 | 3945 | 3945 | 3945 | 3945 | 0 |
| 577 | 20241028 | 110500 | 525886565 | 3945 | 3935 | 3945 | 3935 | 200 |
| 578 | 20241028 | 110400 | 525097920 | 3935 | 3935 | 3935 | 3935 | 68 |
| 579 | 20241028 | 110300 | 524830340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 580 | 20241028 | 110200 | 524830340 | 3930 | 3940 | 3940 | 3930 | 436 |
| 581 | 20241028 | 110100 | 523114025 | 3940 | 3940 | 3940 | 3940 | 358 |
| 582 | 20241028 | 110000 | 521703505 | 3940 | 3940 | 3940 | 3940 | 326 |
| 583 | 20241028 | 105900 | 520419065 | 3935 | 3935 | 3935 | 3935 | 66 |
| 584 | 20241028 | 105800 | 520159355 | 3930 | 3930 | 3930 | 3930 | 0 |
| 585 | 20241028 | 105700 | 520159355 | 3930 | 3930 | 3930 | 3930 | 459 |
| 586 | 20241028 | 105600 | 518355485 | 3930 | 3925 | 3930 | 3925 | 492 |
| 587 | 20241028 | 105500 | 516422460 | 3930 | 3935 | 3935 | 3930 | 13 |
| 588 | 20241028 | 105400 | 516371365 | 3935 | 3930 | 3935 | 3930 | 97 |
| 589 | 20241028 | 105300 | 515990120 | 3930 | 3935 | 3935 | 3930 | 2000 |
| 590 | 20241028 | 105200 | 508129660 | 3940 | 3945 | 3945 | 3940 | 19 |
| 591 | 20241028 | 105100 | 508054745 | 3940 | 3940 | 3940 | 3940 | 91 |
| 592 | 20241028 | 105000 | 507696205 | 3940 | 3940 | 3940 | 3935 | 1087 |
| 593 | 20241028 | 104900 | 503414305 | 3935 | 3940 | 3940 | 3935 | 1060 |
| 594 | 20241028 | 104800 | 499238405 | 3945 | 3945 | 3945 | 3945 | 31 |
| 595 | 20241028 | 104700 | 499116110 | 3945 | 3945 | 3945 | 3945 | 94 |
| 596 | 20241028 | 104600 | 498745280 | 3945 | 3945 | 3945 | 3945 | 0 |
| 597 | 20241028 | 104500 | 498745280 | 3945 | 3945 | 3950 | 3945 | 246 |
| 598 | 20241028 | 104400 | 497774785 | 3940 | 3950 | 3950 | 3940 | 123 |
| 599 | 20241028 | 104300 | 497290115 | 3945 | 3945 | 3945 | 3945 | 7 |
| 600 | 20241028 | 104200 | 497262500 | 3940 | 3940 | 3940 | 3940 | 50 |
| 601 | 20241028 | 104100 | 497065500 | 3940 | 3945 | 3945 | 3940 | 3003 |
| 602 | 20241028 | 104000 | 485233665 | 3945 | 3945 | 3945 | 3945 | 341 |
| 603 | 20241028 | 103900 | 483888420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 604 | 20241028 | 103800 | 483888420 | 3945 | 3945 | 3945 | 3945 | 76 |
| 605 | 20241028 | 103700 | 483588600 | 3980 | 3945 | 3980 | 3945 | 2000 |
| 606 | 20241028 | 103600 | 475645070 | 3940 | 3940 | 3940 | 3940 | 100 |
| 607 | 20241028 | 103500 | 475251070 | 3940 | 3945 | 3945 | 3940 | 415 |
| 608 | 20241028 | 103400 | 473614050 | 3945 | 3940 | 3945 | 3940 | 218 |
| 609 | 20241028 | 103300 | 472754400 | 3940 | 3945 | 3945 | 3940 | 4840 |
| 610 | 20241028 | 103200 | 453660805 | 3950 | 3950 | 3950 | 3945 | 94 |
| 611 | 20241028 | 103100 | 453289725 | 3950 | 3950 | 3950 | 3950 | 0 |
| 612 | 20241028 | 103000 | 453289725 | 3950 | 3950 | 3950 | 3950 | 56 |
| 613 | 20241028 | 102900 | 453068525 | 3950 | 3955 | 3960 | 3950 | 2410 |
| 614 | 20241028 | 102800 | 443545115 | 3960 | 3950 | 3960 | 3950 | 150 |
| 615 | 20241028 | 102700 | 442952075 | 3950 | 3950 | 3950 | 3950 | 143 |
| 616 | 20241028 | 102600 | 442387225 | 3950 | 3950 | 3950 | 3950 | 0 |
| 617 | 20241028 | 102500 | 442387225 | 3950 | 3955 | 3955 | 3950 | 4319 |
| 618 | 20241028 | 102400 | 425326975 | 3960 | 3960 | 3960 | 3960 | 10 |
| 619 | 20241028 | 102300 | 425287375 | 3955 | 3955 | 3955 | 3955 | 92 |
| 620 | 20241028 | 102200 | 424923515 | 3955 | 3955 | 3960 | 3955 | 44 |
| 621 | 20241028 | 102100 | 424749440 | 3955 | 3950 | 3955 | 3950 | 169 |
| 622 | 20241028 | 102000 | 424081425 | 3955 | 3955 | 3955 | 3955 | 31 |
| 623 | 20241028 | 101900 | 423958820 | 3950 | 3950 | 3950 | 3950 | 14 |
| 624 | 20241028 | 101800 | 423903520 | 3950 | 3950 | 3950 | 3950 | 0 |
| 625 | 20241028 | 101700 | 423903520 | 3950 | 3965 | 3965 | 3950 | 3201 |
| 626 | 20241028 | 101600 | 411259555 | 3965 | 3955 | 3965 | 3955 | 345 |
| 627 | 20241028 | 101500 | 409892395 | 3955 | 3950 | 3955 | 3950 | 86 |
| 628 | 20241028 | 101400 | 409552645 | 3950 | 3950 | 3950 | 3950 | 0 |
| 629 | 20241028 | 101300 | 409552645 | 3950 | 3950 | 3950 | 3950 | 82 |
| 630 | 20241028 | 101200 | 409228745 | 3955 | 3955 | 3955 | 3955 | 131 |
| 631 | 20241028 | 101100 | 408710640 | 3955 | 3950 | 3955 | 3950 | 454 |
| 632 | 20241028 | 101000 | 406917180 | 3950 | 3950 | 3950 | 3950 | 60 |
| 633 | 20241028 | 100900 | 406680180 | 3950 | 3955 | 3955 | 3950 | 76 |
| 634 | 20241028 | 100800 | 406379975 | 3955 | 3960 | 3960 | 3955 | 330 |
| 635 | 20241028 | 100700 | 405073325 | 3955 | 3955 | 3955 | 3955 | 31 |
| 636 | 20241028 | 100600 | 404950720 | 3940 | 3950 | 3955 | 3940 | 4691 |
| 637 | 20241028 | 100500 | 386457415 | 3955 | 3960 | 3960 | 3955 | 487 |
| 638 | 20241028 | 100400 | 384531315 | 3960 | 3960 | 3960 | 3960 | 2 |
| 639 | 20241028 | 100300 | 384523395 | 3960 | 3955 | 3960 | 3955 | 637 |
| 640 | 20241028 | 100200 | 382003555 | 3955 | 3955 | 3955 | 3955 | 4000 |
| 641 | 20241028 | 100100 | 366183555 | 3955 | 3960 | 3960 | 3955 | 114 |
| 642 | 20241028 | 100000 | 365732270 | 3960 | 3960 | 3960 | 3960 | 664 |
| 643 | 20241028 | 095900 | 363102830 | 3965 | 3965 | 3965 | 3965 | 90 |
| 644 | 20241028 | 095800 | 362745980 | 3965 | 3965 | 3965 | 3965 | 551 |
| 645 | 20241028 | 095700 | 360561265 | 3965 | 3965 | 3965 | 3965 | 1 |
| 646 | 20241028 | 095600 | 360557300 | 3970 | 3970 | 3970 | 3970 | 128 |
| 647 | 20241028 | 095500 | 360049140 | 3970 | 3965 | 3970 | 3965 | 30 |
| 648 | 20241028 | 095400 | 359930060 | 3965 | 3965 | 3965 | 3965 | 0 |
| 649 | 20241028 | 095300 | 359930060 | 3965 | 3965 | 3965 | 3960 | 15109 |
| 650 | 20241028 | 095200 | 300023220 | 3975 | 3965 | 3975 | 3965 | 255 |
| 651 | 20241028 | 095100 | 299012135 | 3980 | 3980 | 3980 | 3980 | 95 |
| 652 | 20241028 | 095000 | 298634035 | 3980 | 3980 | 3980 | 3980 | 0 |
| 653 | 20241028 | 094900 | 298634035 | 3980 | 3985 | 3990 | 3980 | 1992 |
| 654 | 20241028 | 094800 | 290688375 | 3985 | 3975 | 3985 | 3975 | 1387 |
| 655 | 20241028 | 094700 | 285161990 | 3970 | 3970 | 3970 | 3970 | 93 |
| 656 | 20241028 | 094600 | 284792780 | 3970 | 3970 | 3970 | 3965 | 129 |
| 657 | 20241028 | 094500 | 284280660 | 3970 | 3970 | 3970 | 3970 | 2 |
| 658 | 20241028 | 094400 | 284272720 | 3965 | 3965 | 3965 | 3965 | 46 |
| 659 | 20241028 | 094300 | 284090330 | 3965 | 3960 | 3965 | 3960 | 96 |
| 660 | 20241028 | 094200 | 283710010 | 3960 | 3960 | 3960 | 3960 | 0 |
| 661 | 20241028 | 094100 | 283710010 | 3960 | 3965 | 3965 | 3960 | 3166 |
| 662 | 20241028 | 094000 | 271171610 | 3960 | 3980 | 3980 | 3960 | 2272 |
| 663 | 20241028 | 093900 | 262140950 | 3980 | 3990 | 3995 | 3980 | 1500 |
| 664 | 20241028 | 093800 | 256151160 | 3995 | 3995 | 4000 | 3995 | 942 |
| 665 | 20241028 | 093700 | 252387860 | 4000 | 3990 | 4000 | 3990 | 6211 |
| 666 | 20241028 | 093600 | 227577895 | 3990 | 3970 | 3990 | 3970 | 9544 |
| 667 | 20241028 | 093500 | 189566685 | 3970 | 3970 | 3975 | 3965 | 824 |
| 668 | 20241028 | 093400 | 186296445 | 3970 | 3970 | 3970 | 3960 | 151 |
| 669 | 20241028 | 093300 | 185697475 | 3960 | 3950 | 3970 | 3945 | 18284 |
| 670 | 20241028 | 093200 | 113287650 | 3950 | 3950 | 3950 | 3950 | 51 |
| 671 | 20241028 | 093100 | 113086200 | 3950 | 3950 | 3950 | 3950 | 1250 |
| 672 | 20241028 | 093000 | 108148700 | 3940 | 3950 | 3950 | 3940 | 18 |
| 673 | 20241028 | 092900 | 108077650 | 3950 | 3950 | 3950 | 3950 | 5 |
| 674 | 20241028 | 092800 | 108057900 | 3950 | 3955 | 3955 | 3950 | 204 |
| 675 | 20241028 | 092700 | 107251950 | 3955 | 3955 | 3955 | 3955 | 269 |
| 676 | 20241028 | 092600 | 106188055 | 3955 | 3950 | 3955 | 3950 | 65 |
| 677 | 20241028 | 092500 | 105931010 | 3950 | 3950 | 3950 | 3950 | 55 |
| 678 | 20241028 | 092400 | 105713760 | 3950 | 3935 | 3955 | 3935 | 1148 |
| 679 | 20241028 | 092300 | 101181620 | 3940 | 3935 | 3940 | 3935 | 31 |
| 680 | 20241028 | 092200 | 101059535 | 3940 | 3915 | 3940 | 3915 | 1047 |
| 681 | 20241028 | 092100 | 96959570 | 3915 | 3935 | 3935 | 3915 | 1086 |
| 682 | 20241028 | 092000 | 92704065 | 3945 | 3945 | 3950 | 3945 | 554 |
| 683 | 20241028 | 091900 | 90518460 | 3945 | 3925 | 3950 | 3925 | 3720 |
| 684 | 20241028 | 091800 | 75879395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 685 | 20241028 | 091700 | 75879395 | 3925 | 3925 | 3925 | 3925 | 4195 |
| 686 | 20241028 | 091600 | 59414020 | 3950 | 3950 | 3950 | 3950 | 1 |
| 687 | 20241028 | 091500 | 59410070 | 3950 | 3950 | 3950 | 3950 | 0 |
| 688 | 20241028 | 091400 | 59410070 | 3950 | 3945 | 3950 | 3945 | 956 |
| 689 | 20241028 | 091300 | 55634870 | 3940 | 3940 | 3950 | 3940 | 5016 |
| 690 | 20241028 | 091200 | 35847435 | 3940 | 3940 | 3940 | 3940 | 0 |
| 691 | 20241028 | 091100 | 35847435 | 3940 | 3940 | 3940 | 3940 | 43 |
| 692 | 20241028 | 091000 | 35678015 | 3945 | 3920 | 3945 | 3910 | 2756 |
| 693 | 20241028 | 090900 | 24868370 | 3920 | 3920 | 3920 | 3920 | 1 |
| 694 | 20241028 | 090800 | 24864450 | 3945 | 3945 | 3945 | 3945 | 0 |
| 695 | 20241028 | 090700 | 24864450 | 3945 | 3930 | 3945 | 3930 | 336 |
| 696 | 20241028 | 090600 | 23541840 | 3930 | 3890 | 3930 | 3890 | 2381 |
| 697 | 20241028 | 090500 | 14193375 | 3890 | 3890 | 3890 | 3890 | 100 |
| 698 | 20241028 | 090400 | 13804375 | 3890 | 3920 | 3920 | 3885 | 1600 |
| 699 | 20241028 | 090300 | 7582960 | 3925 | 3920 | 3925 | 3920 | 156 |
| 700 | 20241028 | 090200 | 6970690 | 3925 | 3920 | 3925 | 3920 | 300 |
| 701 | 20241028 | 090100 | 5794160 | 3925 | 3920 | 3925 | 3920 | 517 |
| 702 | 20241028 | 090000 | 3766260 | 3925 | 3875 | 3930 | 3875 | 966 |