34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 3 | 20241121 | 203300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20241121 | 203200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20241121 | 203100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20241121 | 203000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20241121 | 202900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20241121 | 202800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20241121 | 202700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20241121 | 202600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20241121 | 202500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20241121 | 202400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20241121 | 202300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20241121 | 202200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20241121 | 202100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20241121 | 202000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20241121 | 201900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20241121 | 201800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20241121 | 201700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20241121 | 201600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20241121 | 201500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20241121 | 201400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20241121 | 201300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20241121 | 201200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20241121 | 201100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20241121 | 201000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20241121 | 200900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20241121 | 200800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20241121 | 200700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20241121 | 200600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20241121 | 200500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20241121 | 200400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 33 | 20241121 | 200300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20241121 | 200200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20241121 | 200100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20241121 | 200000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20241121 | 195900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20241121 | 195800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20241121 | 195700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20241121 | 195600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20241121 | 195500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20241121 | 195400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20241121 | 195300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20241121 | 195200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20241121 | 195100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20241121 | 195000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20241121 | 194900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20241121 | 194800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20241121 | 194700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20241121 | 194600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20241121 | 194500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20241121 | 194400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20241121 | 194300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20241121 | 194200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20241121 | 194100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20241121 | 194000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20241121 | 193900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20241121 | 193800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20241121 | 193700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20241121 | 193600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20241121 | 193500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20241121 | 193400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 63 | 20241121 | 193300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20241121 | 193200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20241121 | 193100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20241121 | 193000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20241121 | 192900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20241121 | 192800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20241121 | 192700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20241121 | 192600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20241121 | 192500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20241121 | 192400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20241121 | 192300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20241121 | 192200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20241121 | 192100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20241121 | 192000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20241121 | 191900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20241121 | 191800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20241121 | 191700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20241121 | 191600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20241121 | 191500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20241121 | 191400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20241121 | 191300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20241121 | 191200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20241121 | 191100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20241121 | 191000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20241121 | 190900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20241121 | 190800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20241121 | 190700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20241121 | 190600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20241121 | 190500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20241121 | 190400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 93 | 20241121 | 190300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20241121 | 190200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20241121 | 190100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20241121 | 190000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20241121 | 185900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20241121 | 185800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20241121 | 185700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20241121 | 185600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20241121 | 185500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20241121 | 185400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20241121 | 185300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20241121 | 185200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20241121 | 185100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20241121 | 185000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20241121 | 184900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20241121 | 184800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20241121 | 184700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20241121 | 184600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20241121 | 184500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20241121 | 184400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20241121 | 184300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20241121 | 184200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20241121 | 184100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20241121 | 184000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20241121 | 183900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20241121 | 183800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20241121 | 183700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20241121 | 183600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20241121 | 183500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20241121 | 183400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 123 | 20241121 | 183300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20241121 | 183200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20241121 | 183100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20241121 | 183000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20241121 | 182900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20241121 | 182800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20241121 | 182700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20241121 | 182600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20241121 | 182500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20241121 | 182400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20241121 | 182300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20241121 | 182200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20241121 | 182100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20241121 | 182000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20241121 | 181900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20241121 | 181800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20241121 | 181700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20241121 | 181600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20241121 | 181500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20241121 | 181400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20241121 | 181300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20241121 | 181200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20241121 | 181100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20241121 | 181000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20241121 | 180900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20241121 | 180800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20241121 | 180700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20241121 | 180600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20241121 | 180500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20241121 | 180400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 153 | 20241121 | 180300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20241121 | 180200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20241121 | 180100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20241121 | 180000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20241121 | 175900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20241121 | 175800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20241121 | 175700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20241121 | 175600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20241121 | 175500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20241121 | 175400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20241121 | 175300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20241121 | 175200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20241121 | 175100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20241121 | 175000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20241121 | 174900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20241121 | 174800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20241121 | 174700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20241121 | 174600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20241121 | 174500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20241121 | 174400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20241121 | 174300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20241121 | 174200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20241121 | 174100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20241121 | 174000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20241121 | 173900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20241121 | 173800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20241121 | 173700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20241121 | 173600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20241121 | 173500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20241121 | 173400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 183 | 20241121 | 173300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20241121 | 173200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20241121 | 173100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20241121 | 173000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20241121 | 172900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20241121 | 172800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20241121 | 172700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20241121 | 172600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20241121 | 172500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20241121 | 172400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20241121 | 172300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20241121 | 172200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20241121 | 172100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20241121 | 172000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20241121 | 171900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20241121 | 171800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20241121 | 171700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20241121 | 171600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20241121 | 171500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20241121 | 171400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20241121 | 171300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20241121 | 171200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20241121 | 171100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20241121 | 171000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20241121 | 170900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20241121 | 170800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20241121 | 170700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20241121 | 170600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20241121 | 170500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20241121 | 170400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 213 | 20241121 | 170300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20241121 | 170200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20241121 | 170100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20241121 | 170000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20241121 | 165900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20241121 | 165800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20241121 | 165700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20241121 | 165600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20241121 | 165500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20241121 | 165400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20241121 | 165300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20241121 | 165200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20241121 | 165100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20241121 | 165000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20241121 | 164900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20241121 | 164800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20241121 | 164700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20241121 | 164600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20241121 | 164500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20241121 | 164400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20241121 | 164300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20241121 | 164200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20241121 | 164100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20241121 | 164000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20241121 | 163900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20241121 | 163800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20241121 | 163700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20241121 | 163600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20241121 | 163500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20241121 | 163400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 243 | 20241121 | 163300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20241121 | 163200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20241121 | 163100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20241121 | 163000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20241121 | 162900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20241121 | 162800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20241121 | 162700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20241121 | 162600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20241121 | 162500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20241121 | 162400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20241121 | 162300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20241121 | 162200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20241121 | 162100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20241121 | 162000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20241121 | 161900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20241121 | 161800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20241121 | 161700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20241121 | 161600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20241121 | 161500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20241121 | 161400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20241121 | 161300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20241121 | 161200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20241121 | 161100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20241121 | 161000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20241121 | 160900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20241121 | 160800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20241121 | 160700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20241121 | 160600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20241121 | 160500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20241121 | 160400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 273 | 20241121 | 160300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20241121 | 160200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20241121 | 160100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20241121 | 160000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20241121 | 155900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20241121 | 155800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20241121 | 155700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20241121 | 155600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20241121 | 155500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20241121 | 155400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20241121 | 155300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20241121 | 155200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20241121 | 155100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20241121 | 155000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20241121 | 154900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20241121 | 154800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20241121 | 154700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20241121 | 154600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20241121 | 154500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20241121 | 154400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20241121 | 154300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20241121 | 154200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20241121 | 154100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20241121 | 154000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20241121 | 153900 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20241121 | 153800 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20241121 | 153700 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20241121 | 153600 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20241121 | 153500 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20241121 | 153400 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 303 | 20241121 | 153300 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20241121 | 153200 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20241121 | 153100 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20241121 | 153000 | 1238234955 | 3725 | 3725 | 3725 | 3725 | 2053 |
| 307 | 20241121 | 152900 | 1230587530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20241121 | 152800 | 1230587530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20241121 | 152700 | 1230587530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20241121 | 152600 | 1230587530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20241121 | 152500 | 1230587530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 312 | 20241121 | 152400 | 1230587530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 313 | 20241121 | 152300 | 1230587530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 314 | 20241121 | 152200 | 1230587530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 315 | 20241121 | 152100 | 1230587530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20241121 | 152000 | 1230587530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20241121 | 151900 | 1230587530 | 3730 | 3735 | 3735 | 3730 | 515 |
| 318 | 20241121 | 151800 | 1228666530 | 3735 | 3755 | 3760 | 3730 | 1395 |
| 319 | 20241121 | 151700 | 1223457755 | 3755 | 3750 | 3765 | 3750 | 466 |
| 320 | 20241121 | 151600 | 1221705875 | 3740 | 3725 | 3765 | 3720 | 957 |
| 321 | 20241121 | 151500 | 1218133900 | 3725 | 3725 | 3730 | 3725 | 438 |
| 322 | 20241121 | 151400 | 1216501585 | 3730 | 3725 | 3730 | 3720 | 1092 |
| 323 | 20241121 | 151300 | 1212434985 | 3725 | 3730 | 3730 | 3720 | 640 |
| 324 | 20241121 | 151200 | 1210051485 | 3730 | 3740 | 3740 | 3725 | 1031 |
| 325 | 20241121 | 151100 | 1206207170 | 3740 | 3730 | 3740 | 3730 | 874 |
| 326 | 20241121 | 151000 | 1202942050 | 3725 | 3745 | 3745 | 3725 | 710 |
| 327 | 20241121 | 150900 | 1200288635 | 3745 | 3730 | 3760 | 3730 | 1521 |
| 328 | 20241121 | 150800 | 1194594975 | 3735 | 3730 | 3740 | 3725 | 974 |
| 329 | 20241121 | 150700 | 1190962270 | 3725 | 3725 | 3730 | 3725 | 841 |
| 330 | 20241121 | 150600 | 1187827730 | 3725 | 3730 | 3730 | 3720 | 660 |
| 331 | 20241121 | 150500 | 1185369115 | 3735 | 3730 | 3740 | 3730 | 511 |
| 332 | 20241121 | 150400 | 1183461115 | 3730 | 3725 | 3730 | 3720 | 547 |
| 333 | 20241121 | 150300 | 1181423400 | 3725 | 3725 | 3735 | 3720 | 1209 |
| 334 | 20241121 | 150200 | 1176922545 | 3730 | 3740 | 3740 | 3730 | 553 |
| 335 | 20241121 | 150100 | 1174857180 | 3740 | 3740 | 3740 | 3730 | 596 |
| 336 | 20241121 | 150000 | 1172632100 | 3740 | 3725 | 3740 | 3725 | 816 |
| 337 | 20241121 | 145900 | 1169583575 | 3725 | 3735 | 3735 | 3720 | 916 |
| 338 | 20241121 | 145800 | 1166172140 | 3735 | 3735 | 3735 | 3725 | 853 |
| 339 | 20241121 | 145700 | 1162988865 | 3735 | 3730 | 3735 | 3725 | 328 |
| 340 | 20241121 | 145600 | 1161764800 | 3730 | 3735 | 3735 | 3730 | 544 |
| 341 | 20241121 | 145500 | 1159735160 | 3730 | 3735 | 3745 | 3730 | 658 |
| 342 | 20241121 | 145400 | 1157275755 | 3735 | 3750 | 3750 | 3735 | 396 |
| 343 | 20241121 | 145300 | 1155793000 | 3750 | 3740 | 3750 | 3735 | 798 |
| 344 | 20241121 | 145200 | 1152806525 | 3740 | 3740 | 3750 | 3735 | 571 |
| 345 | 20241121 | 145100 | 1150667485 | 3745 | 3740 | 3750 | 3740 | 436 |
| 346 | 20241121 | 145000 | 1149035075 | 3745 | 3735 | 3745 | 3735 | 532 |
| 347 | 20241121 | 144900 | 1147044435 | 3740 | 3765 | 3765 | 3740 | 551 |
| 348 | 20241121 | 144800 | 1144975890 | 3760 | 3760 | 3760 | 3750 | 609 |
| 349 | 20241121 | 144700 | 1142688625 | 3760 | 3745 | 3765 | 3745 | 573 |
| 350 | 20241121 | 144600 | 1140535350 | 3750 | 3755 | 3760 | 3745 | 751 |
| 351 | 20241121 | 144500 | 1137714125 | 3755 | 3765 | 3765 | 3745 | 680 |
| 352 | 20241121 | 144400 | 1135161045 | 3760 | 3760 | 3765 | 3755 | 921 |
| 353 | 20241121 | 144300 | 1131698405 | 3760 | 3760 | 3765 | 3755 | 1103 |
| 354 | 20241121 | 144200 | 1127552010 | 3760 | 3760 | 3760 | 3750 | 2186 |
| 355 | 20241121 | 144100 | 1119342180 | 3755 | 3755 | 3760 | 3750 | 815 |
| 356 | 20241121 | 144000 | 1116282805 | 3755 | 3755 | 3755 | 3750 | 682 |
| 357 | 20241121 | 143900 | 1113722805 | 3755 | 3750 | 3755 | 3750 | 991 |
| 358 | 20241121 | 143800 | 1110003565 | 3750 | 3755 | 3760 | 3750 | 651 |
| 359 | 20241121 | 143700 | 1107560025 | 3755 | 3760 | 3760 | 3745 | 1288 |
| 360 | 20241121 | 143600 | 1102726625 | 3755 | 3750 | 3755 | 3745 | 2857 |
| 361 | 20241121 | 143500 | 1092005900 | 3750 | 3760 | 3765 | 3750 | 632 |
| 362 | 20241121 | 143400 | 1089632805 | 3760 | 3760 | 3770 | 3750 | 1177 |
| 363 | 20241121 | 143300 | 1085206455 | 3755 | 3755 | 3765 | 3750 | 624 |
| 364 | 20241121 | 143200 | 1082862885 | 3755 | 3765 | 3765 | 3745 | 738 |
| 365 | 20241121 | 143100 | 1080091140 | 3755 | 3750 | 3755 | 3750 | 948 |
| 366 | 20241121 | 143000 | 1076533235 | 3755 | 3750 | 3760 | 3745 | 810 |
| 367 | 20241121 | 142900 | 1073493175 | 3750 | 3750 | 3760 | 3750 | 781 |
| 368 | 20241121 | 142800 | 1070560040 | 3740 | 3735 | 3755 | 3735 | 1454 |
| 369 | 20241121 | 142700 | 1065114045 | 3735 | 3750 | 3750 | 3730 | 882 |
| 370 | 20241121 | 142600 | 1061816690 | 3740 | 3730 | 3740 | 3730 | 528 |
| 371 | 20241121 | 142500 | 1059844885 | 3735 | 3740 | 3750 | 3735 | 659 |
| 372 | 20241121 | 142400 | 1057379745 | 3740 | 3740 | 3740 | 3730 | 536 |
| 373 | 20241121 | 142300 | 1055377790 | 3740 | 3740 | 3740 | 3725 | 1476 |
| 374 | 20241121 | 142200 | 1049871555 | 3740 | 3750 | 3750 | 3735 | 437 |
| 375 | 20241121 | 142100 | 1048236435 | 3750 | 3735 | 3750 | 3735 | 693 |
| 376 | 20241121 | 142000 | 1045645125 | 3735 | 3740 | 3750 | 3735 | 728 |
| 377 | 20241121 | 141900 | 1042920155 | 3740 | 3745 | 3750 | 3740 | 445 |
| 378 | 20241121 | 141800 | 1041253910 | 3745 | 3755 | 3755 | 3740 | 520 |
| 379 | 20241121 | 141700 | 1039307020 | 3760 | 3750 | 3760 | 3745 | 586 |
| 380 | 20241121 | 141600 | 1037111005 | 3750 | 3750 | 3750 | 3745 | 559 |
| 381 | 20241121 | 141500 | 1035016810 | 3750 | 3740 | 3750 | 3740 | 506 |
| 382 | 20241121 | 141400 | 1033122480 | 3735 | 3740 | 3745 | 3735 | 477 |
| 383 | 20241121 | 141300 | 1031338705 | 3740 | 3750 | 3755 | 3735 | 769 |
| 384 | 20241121 | 141200 | 1028460555 | 3750 | 3740 | 3755 | 3730 | 662 |
| 385 | 20241121 | 141100 | 1025983355 | 3740 | 3755 | 3755 | 3735 | 512 |
| 386 | 20241121 | 141000 | 1024066590 | 3755 | 3750 | 3755 | 3745 | 814 |
| 387 | 20241121 | 140900 | 1021012465 | 3750 | 3750 | 3750 | 3750 | 537 |
| 388 | 20241121 | 140800 | 1018998715 | 3755 | 3755 | 3755 | 3745 | 479 |
| 389 | 20241121 | 140700 | 1017201390 | 3755 | 3750 | 3770 | 3745 | 378 |
| 390 | 20241121 | 140600 | 1015782795 | 3750 | 3755 | 3755 | 3750 | 541 |
| 391 | 20241121 | 140500 | 1013752410 | 3755 | 3750 | 3755 | 3740 | 834 |
| 392 | 20241121 | 140400 | 1010625720 | 3755 | 3765 | 3765 | 3755 | 556 |
| 393 | 20241121 | 140300 | 1008535990 | 3755 | 3755 | 3770 | 3750 | 518 |
| 394 | 20241121 | 140200 | 1006590050 | 3770 | 3760 | 3770 | 3745 | 497 |
| 395 | 20241121 | 140100 | 1004726390 | 3765 | 3755 | 3765 | 3750 | 759 |
| 396 | 20241121 | 140000 | 1001873425 | 3755 | 3755 | 3765 | 3750 | 653 |
| 397 | 20241121 | 135900 | 999421230 | 3755 | 3755 | 3760 | 3750 | 429 |
| 398 | 20241121 | 135800 | 997810215 | 3755 | 3750 | 3765 | 3750 | 633 |
| 399 | 20241121 | 135700 | 995432425 | 3750 | 3750 | 3750 | 3740 | 534 |
| 400 | 20241121 | 135600 | 993433330 | 3750 | 3730 | 3750 | 3730 | 669 |
| 401 | 20241121 | 135500 | 990932255 | 3725 | 3730 | 3745 | 3725 | 576 |
| 402 | 20241121 | 135400 | 988782990 | 3740 | 3745 | 3745 | 3740 | 250 |
| 403 | 20241121 | 135300 | 987847930 | 3725 | 3725 | 3730 | 3725 | 570 |
| 404 | 20241121 | 135200 | 985723830 | 3725 | 3730 | 3730 | 3725 | 440 |
| 405 | 20241121 | 135100 | 984084290 | 3735 | 3725 | 3735 | 3720 | 603 |
| 406 | 20241121 | 135000 | 981837420 | 3730 | 3730 | 3740 | 3730 | 323 |
| 407 | 20241121 | 134900 | 980632230 | 3730 | 3735 | 3735 | 3725 | 2815 |
| 408 | 20241121 | 134800 | 970144280 | 3735 | 3745 | 3745 | 3725 | 506 |
| 409 | 20241121 | 134700 | 968256525 | 3745 | 3730 | 3745 | 3730 | 3078 |
| 410 | 20241121 | 134600 | 956764425 | 3730 | 3735 | 3735 | 3730 | 520 |
| 411 | 20241121 | 134500 | 954823550 | 3730 | 3730 | 3735 | 3730 | 826 |
| 412 | 20241121 | 134400 | 951741260 | 3730 | 3740 | 3745 | 3730 | 588 |
| 413 | 20241121 | 134300 | 949545125 | 3740 | 3735 | 3740 | 3730 | 674 |
| 414 | 20241121 | 134200 | 947028090 | 3735 | 3740 | 3740 | 3730 | 852 |
| 415 | 20241121 | 134100 | 943846955 | 3735 | 3740 | 3740 | 3735 | 223 |
| 416 | 20241121 | 134000 | 943013595 | 3745 | 3730 | 3745 | 3730 | 560 |
| 417 | 20241121 | 133900 | 940920360 | 3730 | 3740 | 3740 | 3730 | 444 |
| 418 | 20241121 | 133800 | 939262545 | 3740 | 3735 | 3745 | 3730 | 1498 |
| 419 | 20241121 | 133700 | 933667850 | 3740 | 3735 | 3745 | 3735 | 454 |
| 420 | 20241121 | 133600 | 931969815 | 3740 | 3750 | 3750 | 3735 | 278 |
| 421 | 20241121 | 133500 | 930929750 | 3745 | 3735 | 3745 | 3735 | 741 |
| 422 | 20241121 | 133400 | 928159900 | 3735 | 3730 | 3735 | 3730 | 652 |
| 423 | 20241121 | 133300 | 925725675 | 3735 | 3720 | 3735 | 3720 | 555 |
| 424 | 20241121 | 133200 | 923654400 | 3720 | 3730 | 3730 | 3720 | 637 |
| 425 | 20241121 | 133100 | 921281630 | 3730 | 3730 | 3730 | 3720 | 763 |
| 426 | 20241121 | 133000 | 918439415 | 3735 | 3730 | 3735 | 3720 | 717 |
| 427 | 20241121 | 132900 | 915767485 | 3730 | 3735 | 3735 | 3725 | 1065 |
| 428 | 20241121 | 132800 | 911794325 | 3735 | 3745 | 3745 | 3730 | 549 |
| 429 | 20241121 | 132700 | 909742160 | 3745 | 3750 | 3750 | 3740 | 470 |
| 430 | 20241121 | 132600 | 907982685 | 3750 | 3750 | 3755 | 3750 | 326 |
| 431 | 20241121 | 132500 | 906759705 | 3750 | 3745 | 3750 | 3745 | 572 |
| 432 | 20241121 | 132400 | 904616170 | 3745 | 3745 | 3750 | 3740 | 405 |
| 433 | 20241121 | 132300 | 903099055 | 3750 | 3770 | 3770 | 3735 | 2506 |
| 434 | 20241121 | 132200 | 893704700 | 3770 | 3770 | 3780 | 3760 | 2880 |
| 435 | 20241121 | 132100 | 882835525 | 3770 | 3765 | 3770 | 3765 | 306 |
| 436 | 20241121 | 132000 | 881682055 | 3770 | 3770 | 3770 | 3770 | 157 |
| 437 | 20241121 | 131900 | 881090165 | 3770 | 3770 | 3770 | 3770 | 215 |
| 438 | 20241121 | 131800 | 880279615 | 3770 | 3765 | 3770 | 3750 | 826 |
| 439 | 20241121 | 131700 | 877170185 | 3770 | 3775 | 3775 | 3770 | 160 |
| 440 | 20241121 | 131600 | 876566545 | 3775 | 3775 | 3775 | 3775 | 170 |
| 441 | 20241121 | 131500 | 875924795 | 3775 | 3770 | 3775 | 3770 | 1079 |
| 442 | 20241121 | 131400 | 871855770 | 3765 | 3775 | 3775 | 3765 | 219 |
| 443 | 20241121 | 131300 | 871030145 | 3770 | 3770 | 3770 | 3770 | 209 |
| 444 | 20241121 | 131200 | 870242215 | 3770 | 3770 | 3770 | 3770 | 236 |
| 445 | 20241121 | 131100 | 869352495 | 3770 | 3765 | 3770 | 3765 | 293 |
| 446 | 20241121 | 131000 | 868248035 | 3770 | 3770 | 3770 | 3770 | 339 |
| 447 | 20241121 | 130900 | 866970005 | 3770 | 3775 | 3775 | 3770 | 126 |
| 448 | 20241121 | 130800 | 866494375 | 3775 | 3775 | 3775 | 3770 | 442 |
| 449 | 20241121 | 130700 | 864825890 | 3770 | 3775 | 3775 | 3770 | 197 |
| 450 | 20241121 | 130600 | 864082355 | 3775 | 3775 | 3775 | 3775 | 257 |
| 451 | 20241121 | 130500 | 863112180 | 3775 | 3775 | 3775 | 3770 | 380 |
| 452 | 20241121 | 130400 | 861677745 | 3775 | 3770 | 3775 | 3770 | 88 |
| 453 | 20241121 | 130300 | 861345645 | 3775 | 3775 | 3775 | 3775 | 348 |
| 454 | 20241121 | 130200 | 860031945 | 3775 | 3765 | 3775 | 3765 | 237 |
| 455 | 20241121 | 130100 | 859137790 | 3770 | 3770 | 3770 | 3770 | 167 |
| 456 | 20241121 | 130000 | 858508200 | 3770 | 3765 | 3770 | 3765 | 297 |
| 457 | 20241121 | 125900 | 857388680 | 3765 | 3770 | 3770 | 3765 | 555 |
| 458 | 20241121 | 125800 | 855296845 | 3765 | 3765 | 3770 | 3765 | 163 |
| 459 | 20241121 | 125700 | 854682575 | 3765 | 3770 | 3770 | 3765 | 263 |
| 460 | 20241121 | 125600 | 853691070 | 3770 | 3770 | 3770 | 3765 | 375 |
| 461 | 20241121 | 125500 | 852277405 | 3765 | 3775 | 3775 | 3765 | 130 |
| 462 | 20241121 | 125400 | 851787520 | 3770 | 3775 | 3775 | 3770 | 262 |
| 463 | 20241121 | 125300 | 850798550 | 3765 | 3770 | 3775 | 3765 | 218 |
| 464 | 20241121 | 125200 | 849976285 | 3770 | 3765 | 3770 | 3765 | 251 |
| 465 | 20241121 | 125100 | 849030100 | 3775 | 3775 | 3775 | 3775 | 182 |
| 466 | 20241121 | 125000 | 848343050 | 3745 | 3775 | 3775 | 3745 | 602 |
| 467 | 20241121 | 124900 | 846083790 | 3775 | 3745 | 3775 | 3745 | 283 |
| 468 | 20241121 | 124800 | 845016700 | 3745 | 3775 | 3775 | 3745 | 611 |
| 469 | 20241121 | 124700 | 842727800 | 3775 | 3775 | 3775 | 3745 | 1536 |
| 470 | 20241121 | 124600 | 836963520 | 3775 | 3775 | 3775 | 3765 | 378 |
| 471 | 20241121 | 124500 | 835537175 | 3775 | 3775 | 3775 | 3775 | 12 |
| 472 | 20241121 | 124400 | 835491875 | 3750 | 3775 | 3775 | 3750 | 659 |
| 473 | 20241121 | 124300 | 833009540 | 3775 | 3750 | 3775 | 3750 | 326 |
| 474 | 20241121 | 124200 | 831779565 | 3750 | 3755 | 3775 | 3745 | 490 |
| 475 | 20241121 | 124100 | 829939385 | 3775 | 3755 | 3775 | 3750 | 487 |
| 476 | 20241121 | 124000 | 828108630 | 3775 | 3775 | 3775 | 3755 | 1511 |
| 477 | 20241121 | 123900 | 822423970 | 3775 | 3775 | 3775 | 3770 | 208 |
| 478 | 20241121 | 123800 | 821639005 | 3775 | 3775 | 3775 | 3775 | 169 |
| 479 | 20241121 | 123700 | 821001030 | 3775 | 3775 | 3775 | 3760 | 1211 |
| 480 | 20241121 | 123600 | 816445730 | 3760 | 3770 | 3775 | 3760 | 1234 |
| 481 | 20241121 | 123500 | 811802545 | 3775 | 3775 | 3775 | 3765 | 1230 |
| 482 | 20241121 | 123400 | 807168655 | 3765 | 3775 | 3775 | 3765 | 1775 |
| 483 | 20241121 | 123300 | 800480025 | 3775 | 3765 | 3775 | 3765 | 1108 |
| 484 | 20241121 | 123200 | 796305365 | 3765 | 3775 | 3775 | 3765 | 3081 |
| 485 | 20241121 | 123100 | 784690210 | 3775 | 3775 | 3775 | 3770 | 1946 |
| 486 | 20241121 | 123000 | 777351765 | 3770 | 3775 | 3775 | 3770 | 452 |
| 487 | 20241121 | 122900 | 775645530 | 3775 | 3775 | 3775 | 3775 | 22 |
| 488 | 20241121 | 122800 | 775562480 | 3775 | 3775 | 3780 | 3775 | 750 |
| 489 | 20241121 | 122700 | 772729615 | 3780 | 3780 | 3780 | 3775 | 461 |
| 490 | 20241121 | 122600 | 770987230 | 3780 | 3780 | 3780 | 3775 | 496 |
| 491 | 20241121 | 122500 | 769114550 | 3780 | 3780 | 3780 | 3780 | 364 |
| 492 | 20241121 | 122400 | 767738630 | 3780 | 3785 | 3790 | 3780 | 305 |
| 493 | 20241121 | 122300 | 766584055 | 3785 | 3780 | 3785 | 3780 | 350 |
| 494 | 20241121 | 122200 | 765260515 | 3775 | 3785 | 3785 | 3775 | 503 |
| 495 | 20241121 | 122100 | 763359795 | 3785 | 3785 | 3790 | 3785 | 176 |
| 496 | 20241121 | 122000 | 762693500 | 3780 | 3780 | 3780 | 3775 | 1414 |
| 497 | 20241121 | 121900 | 757354570 | 3785 | 3785 | 3790 | 3785 | 218 |
| 498 | 20241121 | 121800 | 756529255 | 3780 | 3785 | 3785 | 3775 | 363 |
| 499 | 20241121 | 121700 | 755157170 | 3780 | 3780 | 3785 | 3780 | 1065 |
| 500 | 20241121 | 121600 | 751129705 | 3780 | 3775 | 3780 | 3775 | 555 |
| 501 | 20241121 | 121500 | 749032945 | 3785 | 3785 | 3785 | 3785 | 12 |
| 502 | 20241121 | 121400 | 748987525 | 3785 | 3775 | 3785 | 3775 | 875 |
| 503 | 20241121 | 121300 | 745683070 | 3775 | 3775 | 3775 | 3775 | 219 |
| 504 | 20241121 | 121200 | 744856345 | 3775 | 3775 | 3775 | 3770 | 2866 |
| 505 | 20241121 | 121100 | 734050170 | 3775 | 3775 | 3775 | 3770 | 498 |
| 506 | 20241121 | 121000 | 732170570 | 3780 | 3775 | 3780 | 3775 | 656 |
| 507 | 20241121 | 120900 | 729693475 | 3775 | 3770 | 3775 | 3770 | 2324 |
| 508 | 20241121 | 120800 | 720920780 | 3765 | 3760 | 3775 | 3760 | 317 |
| 509 | 20241121 | 120700 | 719727570 | 3755 | 3760 | 3775 | 3755 | 202 |
| 510 | 20241121 | 120600 | 718967985 | 3760 | 3765 | 3770 | 3760 | 1904 |
| 511 | 20241121 | 120500 | 711806450 | 3775 | 3760 | 3775 | 3760 | 307 |
| 512 | 20241121 | 120400 | 710651245 | 3760 | 3780 | 3780 | 3760 | 6759 |
| 513 | 20241121 | 120300 | 685203375 | 3775 | 3775 | 3775 | 3775 | 611 |
| 514 | 20241121 | 120200 | 682896850 | 3775 | 3775 | 3780 | 3770 | 8003 |
| 515 | 20241121 | 120100 | 652723100 | 3775 | 3775 | 3775 | 3775 | 2666 |
| 516 | 20241121 | 120000 | 642658950 | 3775 | 3780 | 3780 | 3775 | 324 |
| 517 | 20241121 | 115900 | 641435250 | 3775 | 3780 | 3780 | 3775 | 371 |
| 518 | 20241121 | 115800 | 640033705 | 3775 | 3780 | 3780 | 3775 | 388 |
| 519 | 20241121 | 115700 | 638568335 | 3780 | 3775 | 3780 | 3775 | 363 |
| 520 | 20241121 | 115600 | 637197470 | 3780 | 3780 | 3780 | 3775 | 690 |
| 521 | 20241121 | 115500 | 634590525 | 3775 | 3780 | 3780 | 3775 | 425 |
| 522 | 20241121 | 115400 | 632984780 | 3775 | 3775 | 3780 | 3775 | 650 |
| 523 | 20241121 | 115300 | 630530365 | 3775 | 3780 | 3780 | 3775 | 6196 |
| 524 | 20241121 | 115200 | 607140140 | 3780 | 3780 | 3785 | 3775 | 4008 |
| 525 | 20241121 | 115100 | 591990530 | 3785 | 3785 | 3785 | 3785 | 195 |
| 526 | 20241121 | 115000 | 591252455 | 3780 | 3785 | 3785 | 3780 | 536 |
| 527 | 20241121 | 114900 | 589225905 | 3780 | 3780 | 3785 | 3780 | 323 |
| 528 | 20241121 | 114800 | 588004230 | 3785 | 3785 | 3785 | 3780 | 469 |
| 529 | 20241121 | 114700 | 586230240 | 3785 | 3780 | 3785 | 3780 | 854 |
| 530 | 20241121 | 114600 | 583001420 | 3780 | 3780 | 3785 | 3780 | 278 |
| 531 | 20241121 | 114500 | 581950515 | 3785 | 3785 | 3785 | 3780 | 392 |
| 532 | 20241121 | 114400 | 580467470 | 3785 | 3780 | 3785 | 3780 | 203 |
| 533 | 20241121 | 114300 | 579699365 | 3780 | 3785 | 3785 | 3780 | 535 |
| 534 | 20241121 | 114200 | 577676750 | 3785 | 3780 | 3785 | 3780 | 465 |
| 535 | 20241121 | 114100 | 575917685 | 3780 | 3785 | 3785 | 3780 | 481 |
| 536 | 20241121 | 114000 | 574098335 | 3780 | 3785 | 3785 | 3780 | 296 |
| 537 | 20241121 | 113900 | 572978935 | 3780 | 3785 | 3785 | 3780 | 391 |
| 538 | 20241121 | 113800 | 571500300 | 3785 | 3785 | 3785 | 3780 | 236 |
| 539 | 20241121 | 113700 | 570607820 | 3785 | 3780 | 3785 | 3780 | 601 |
| 540 | 20241121 | 113600 | 568335305 | 3785 | 3785 | 3785 | 3785 | 149 |
| 541 | 20241121 | 113500 | 567771340 | 3785 | 3785 | 3785 | 3780 | 722 |
| 542 | 20241121 | 113400 | 565041060 | 3785 | 3785 | 3785 | 3780 | 1168 |
| 543 | 20241121 | 113300 | 560625265 | 3780 | 3785 | 3785 | 3780 | 573 |
| 544 | 20241121 | 113200 | 558458830 | 3785 | 3775 | 3785 | 3775 | 1422 |
| 545 | 20241121 | 113100 | 553084140 | 3780 | 3780 | 3780 | 3780 | 4183 |
| 546 | 20241121 | 113000 | 537272400 | 3785 | 3780 | 3785 | 3780 | 324 |
| 547 | 20241121 | 112900 | 536046940 | 3785 | 3785 | 3785 | 3785 | 214 |
| 548 | 20241121 | 112800 | 535236950 | 3780 | 3785 | 3785 | 3780 | 579 |
| 549 | 20241121 | 112700 | 533047785 | 3785 | 3780 | 3785 | 3780 | 400 |
| 550 | 20241121 | 112600 | 531535125 | 3780 | 3785 | 3785 | 3780 | 427 |
| 551 | 20241121 | 112500 | 529920135 | 3785 | 3780 | 3785 | 3780 | 694 |
| 552 | 20241121 | 112400 | 527296215 | 3785 | 3785 | 3785 | 3780 | 588 |
| 553 | 20241121 | 112300 | 525071970 | 3780 | 3785 | 3785 | 3780 | 467 |
| 554 | 20241121 | 112200 | 523305545 | 3780 | 3780 | 3785 | 3780 | 340 |
| 555 | 20241121 | 112100 | 522019985 | 3780 | 3785 | 3785 | 3780 | 327 |
| 556 | 20241121 | 112000 | 520783050 | 3785 | 3785 | 3785 | 3780 | 5639 |
| 557 | 20241121 | 111900 | 499467220 | 3785 | 3785 | 3785 | 3785 | 222 |
| 558 | 20241121 | 111800 | 498626950 | 3785 | 3785 | 3790 | 3780 | 427 |
| 559 | 20241121 | 111700 | 497011700 | 3790 | 3790 | 3790 | 3790 | 11 |
| 560 | 20241121 | 111600 | 496970010 | 3790 | 3775 | 3790 | 3775 | 1153 |
| 561 | 20241121 | 111500 | 492612885 | 3775 | 3770 | 3775 | 3765 | 5041 |
| 562 | 20241121 | 111400 | 473620135 | 3770 | 3775 | 3775 | 3770 | 3234 |
| 563 | 20241121 | 111300 | 461427485 | 3775 | 3775 | 3785 | 3775 | 698 |
| 564 | 20241121 | 111200 | 458792105 | 3775 | 3775 | 3775 | 3775 | 204 |
| 565 | 20241121 | 111100 | 458022005 | 3775 | 3785 | 3785 | 3775 | 9289 |
| 566 | 20241121 | 111000 | 422928625 | 3785 | 3785 | 3785 | 3780 | 536 |
| 567 | 20241121 | 110900 | 420901365 | 3790 | 3795 | 3795 | 3785 | 335 |
| 568 | 20241121 | 110800 | 419632185 | 3790 | 3780 | 3800 | 3780 | 115 |
| 569 | 20241121 | 110700 | 419196275 | 3780 | 3790 | 3790 | 3780 | 818 |
| 570 | 20241121 | 110600 | 416098555 | 3785 | 3770 | 3785 | 3770 | 847 |
| 571 | 20241121 | 110500 | 412899285 | 3770 | 3785 | 3785 | 3770 | 2936 |
| 572 | 20241121 | 110400 | 401800835 | 3785 | 3780 | 3785 | 3780 | 2325 |
| 573 | 20241121 | 110300 | 393011875 | 3785 | 3795 | 3795 | 3770 | 19450 |
| 574 | 20241121 | 110200 | 319523215 | 3800 | 3800 | 3800 | 3795 | 173 |
| 575 | 20241121 | 110100 | 318865880 | 3800 | 3800 | 3800 | 3800 | 1097 |
| 576 | 20241121 | 110000 | 314697280 | 3800 | 3805 | 3805 | 3800 | 776 |
| 577 | 20241121 | 105900 | 311747920 | 3805 | 3805 | 3805 | 3805 | 121 |
| 578 | 20241121 | 105800 | 311287515 | 3800 | 3800 | 3805 | 3800 | 80 |
| 579 | 20241121 | 105700 | 310983510 | 3800 | 3800 | 3800 | 3800 | 324 |
| 580 | 20241121 | 105600 | 309752310 | 3795 | 3795 | 3795 | 3795 | 17 |
| 581 | 20241121 | 105500 | 309687795 | 3795 | 3805 | 3805 | 3795 | 87 |
| 582 | 20241121 | 105400 | 309357520 | 3785 | 3795 | 3795 | 3785 | 1428 |
| 583 | 20241121 | 105300 | 303946135 | 3790 | 3800 | 3800 | 3790 | 115 |
| 584 | 20241121 | 105200 | 303509345 | 3800 | 3810 | 3810 | 3800 | 339 |
| 585 | 20241121 | 105100 | 302218615 | 3805 | 3805 | 3810 | 3805 | 414 |
| 586 | 20241121 | 105000 | 300641475 | 3800 | 3800 | 3810 | 3800 | 153 |
| 587 | 20241121 | 104900 | 300059415 | 3805 | 3805 | 3805 | 3805 | 169 |
| 588 | 20241121 | 104800 | 299416370 | 3805 | 3810 | 3810 | 3805 | 158 |
| 589 | 20241121 | 104700 | 298815080 | 3810 | 3805 | 3810 | 3805 | 231 |
| 590 | 20241121 | 104600 | 297935825 | 3800 | 3805 | 3805 | 3800 | 50 |
| 591 | 20241121 | 104500 | 297745640 | 3805 | 3810 | 3810 | 3805 | 199 |
| 592 | 20241121 | 104400 | 296987890 | 3810 | 3800 | 3810 | 3800 | 135 |
| 593 | 20241121 | 104300 | 296473930 | 3800 | 3805 | 3805 | 3800 | 240 |
| 594 | 20241121 | 104200 | 295561005 | 3805 | 3805 | 3805 | 3805 | 91 |
| 595 | 20241121 | 104100 | 295214750 | 3805 | 3805 | 3805 | 3805 | 147 |
| 596 | 20241121 | 104000 | 294655415 | 3805 | 3805 | 3805 | 3800 | 182 |
| 597 | 20241121 | 103900 | 293962965 | 3805 | 3805 | 3805 | 3805 | 69 |
| 598 | 20241121 | 103800 | 293700420 | 3800 | 3805 | 3805 | 3800 | 262 |
| 599 | 20241121 | 103700 | 292703680 | 3805 | 3800 | 3805 | 3800 | 109 |
| 600 | 20241121 | 103600 | 292289120 | 3800 | 3805 | 3805 | 3800 | 131 |
| 601 | 20241121 | 103500 | 291791035 | 3805 | 3805 | 3805 | 3800 | 334 |
| 602 | 20241121 | 103400 | 290520605 | 3805 | 3805 | 3805 | 3805 | 136 |
| 603 | 20241121 | 103300 | 290003125 | 3800 | 3805 | 3805 | 3800 | 174 |
| 604 | 20241121 | 103200 | 289341620 | 3805 | 3805 | 3805 | 3805 | 91 |
| 605 | 20241121 | 103100 | 288995365 | 3805 | 3805 | 3805 | 3800 | 204 |
| 606 | 20241121 | 103000 | 288219330 | 3805 | 3800 | 3805 | 3800 | 127 |
| 607 | 20241121 | 102900 | 287736335 | 3800 | 3800 | 3800 | 3800 | 83 |
| 608 | 20241121 | 102800 | 287420935 | 3800 | 3795 | 3800 | 3795 | 955 |
| 609 | 20241121 | 102700 | 283795045 | 3800 | 3800 | 3800 | 3800 | 40 |
| 610 | 20241121 | 102600 | 283643045 | 3805 | 3805 | 3805 | 3805 | 179 |
| 611 | 20241121 | 102500 | 282961950 | 3805 | 3800 | 3810 | 3800 | 732 |
| 612 | 20241121 | 102400 | 280177170 | 3800 | 3795 | 3800 | 3785 | 123 |
| 613 | 20241121 | 102300 | 279710545 | 3795 | 3800 | 3800 | 3795 | 114 |
| 614 | 20241121 | 102200 | 279277485 | 3800 | 3795 | 3805 | 3795 | 159 |
| 615 | 20241121 | 102100 | 278673415 | 3795 | 3790 | 3805 | 3790 | 574 |
| 616 | 20241121 | 102000 | 276494065 | 3790 | 3790 | 3795 | 3780 | 934 |
| 617 | 20241121 | 101900 | 272962085 | 3805 | 3800 | 3805 | 3800 | 513 |
| 618 | 20241121 | 101800 | 271012130 | 3800 | 3755 | 3800 | 3755 | 9330 |
| 619 | 20241121 | 101700 | 235806900 | 3745 | 3745 | 3745 | 3745 | 0 |
| 620 | 20241121 | 101600 | 235806900 | 3745 | 3760 | 3760 | 3745 | 1346 |
| 621 | 20241121 | 101500 | 230765750 | 3760 | 3755 | 3760 | 3745 | 2315 |
| 622 | 20241121 | 101400 | 222080405 | 3760 | 3760 | 3760 | 3755 | 187 |
| 623 | 20241121 | 101300 | 221377470 | 3760 | 3760 | 3760 | 3760 | 69 |
| 624 | 20241121 | 101200 | 221118030 | 3760 | 3760 | 3760 | 3755 | 200 |
| 625 | 20241121 | 101100 | 220366705 | 3760 | 3760 | 3760 | 3755 | 786 |
| 626 | 20241121 | 101000 | 217412215 | 3765 | 3765 | 3765 | 3760 | 35 |
| 627 | 20241121 | 100900 | 217280450 | 3770 | 3770 | 3770 | 3770 | 157 |
| 628 | 20241121 | 100800 | 216688560 | 3760 | 3765 | 3765 | 3760 | 109 |
| 629 | 20241121 | 100700 | 216278670 | 3760 | 3760 | 3760 | 3760 | 12 |
| 630 | 20241121 | 100600 | 216233550 | 3775 | 3740 | 3775 | 3740 | 8998 |
| 631 | 20241121 | 100500 | 182326910 | 3735 | 3725 | 3735 | 3725 | 527 |
| 632 | 20241121 | 100400 | 180358740 | 3730 | 3735 | 3735 | 3730 | 319 |
| 633 | 20241121 | 100300 | 179168370 | 3705 | 3740 | 3740 | 3705 | 1075 |
| 634 | 20241121 | 100200 | 175179340 | 3740 | 3735 | 3740 | 3730 | 137 |
| 635 | 20241121 | 100100 | 174667675 | 3740 | 3735 | 3740 | 3735 | 20 |
| 636 | 20241121 | 100000 | 174592935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 637 | 20241121 | 095900 | 174592935 | 3735 | 3720 | 3735 | 3705 | 1177 |
| 638 | 20241121 | 095800 | 170224815 | 3725 | 3725 | 3725 | 3725 | 5 |
| 639 | 20241121 | 095700 | 170206190 | 3720 | 3720 | 3720 | 3720 | 3 |
| 640 | 20241121 | 095600 | 170195030 | 3725 | 3730 | 3730 | 3725 | 12 |
| 641 | 20241121 | 095500 | 170150320 | 3715 | 3715 | 3715 | 3715 | 0 |
| 642 | 20241121 | 095400 | 170150320 | 3715 | 3715 | 3715 | 3715 | 0 |
| 643 | 20241121 | 095300 | 170150320 | 3715 | 3715 | 3715 | 3715 | 362 |
| 644 | 20241121 | 095200 | 168805490 | 3710 | 3710 | 3710 | 3710 | 0 |
| 645 | 20241121 | 095100 | 168805490 | 3710 | 3730 | 3730 | 3710 | 3751 |
| 646 | 20241121 | 095000 | 154844485 | 3730 | 3730 | 3730 | 3730 | 13 |
| 647 | 20241121 | 094900 | 154795995 | 3735 | 3735 | 3735 | 3735 | 426 |
| 648 | 20241121 | 094800 | 153204885 | 3735 | 3735 | 3735 | 3735 | 0 |
| 649 | 20241121 | 094700 | 153204885 | 3735 | 3735 | 3735 | 3735 | 27 |
| 650 | 20241121 | 094600 | 153104040 | 3735 | 3735 | 3735 | 3735 | 21 |
| 651 | 20241121 | 094500 | 153025605 | 3735 | 3745 | 3745 | 3735 | 358 |
| 652 | 20241121 | 094400 | 151685995 | 3740 | 3740 | 3740 | 3730 | 557 |
| 653 | 20241121 | 094300 | 149607060 | 3745 | 3745 | 3745 | 3745 | 70 |
| 654 | 20241121 | 094200 | 149344910 | 3745 | 3760 | 3760 | 3745 | 120 |
| 655 | 20241121 | 094100 | 148895465 | 3760 | 3755 | 3760 | 3755 | 682 |
| 656 | 20241121 | 094000 | 146331660 | 3750 | 3750 | 3750 | 3750 | 100 |
| 657 | 20241121 | 093900 | 145956660 | 3750 | 3740 | 3750 | 3735 | 63 |
| 658 | 20241121 | 093800 | 145721015 | 3735 | 3735 | 3735 | 3735 | 0 |
| 659 | 20241121 | 093700 | 145721015 | 3735 | 3735 | 3735 | 3735 | 12 |
| 660 | 20241121 | 093600 | 145676195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 661 | 20241121 | 093500 | 145676195 | 3735 | 3735 | 3735 | 3735 | 80 |
| 662 | 20241121 | 093400 | 145377395 | 3730 | 3725 | 3730 | 3725 | 1232 |
| 663 | 20241121 | 093300 | 140787685 | 3700 | 3700 | 3700 | 3700 | 20 |
| 664 | 20241121 | 093200 | 140713685 | 3715 | 3710 | 3715 | 3695 | 3221 |
| 665 | 20241121 | 093100 | 128760635 | 3710 | 3720 | 3720 | 3710 | 4 |
| 666 | 20241121 | 093000 | 128745785 | 3720 | 3705 | 3720 | 3705 | 85 |
| 667 | 20241121 | 092900 | 128430110 | 3690 | 3690 | 3690 | 3690 | 440 |
| 668 | 20241121 | 092800 | 126806510 | 3690 | 3690 | 3705 | 3690 | 1484 |
| 669 | 20241121 | 092700 | 121326550 | 3685 | 3685 | 3685 | 3685 | 1625 |
| 670 | 20241121 | 092600 | 115338425 | 3690 | 3695 | 3705 | 3690 | 2822 |
| 671 | 20241121 | 092500 | 104918395 | 3705 | 3705 | 3705 | 3690 | 3038 |
| 672 | 20241121 | 092400 | 93683075 | 3710 | 3720 | 3720 | 3710 | 1630 |
| 673 | 20241121 | 092300 | 87627095 | 3730 | 3730 | 3730 | 3730 | 10 |
| 674 | 20241121 | 092200 | 87589795 | 3730 | 3730 | 3730 | 3730 | 18 |
| 675 | 20241121 | 092100 | 87522655 | 3715 | 3715 | 3715 | 3715 | 16 |
| 676 | 20241121 | 092000 | 87463215 | 3715 | 3725 | 3725 | 3715 | 1451 |
| 677 | 20241121 | 091900 | 82059740 | 3715 | 3715 | 3715 | 3715 | 1267 |
| 678 | 20241121 | 091800 | 77352835 | 3715 | 3715 | 3715 | 3715 | 413 |
| 679 | 20241121 | 091700 | 75818540 | 3715 | 3720 | 3720 | 3715 | 60 |
| 680 | 20241121 | 091600 | 75595375 | 3720 | 3720 | 3720 | 3720 | 103 |
| 681 | 20241121 | 091500 | 75212215 | 3715 | 3725 | 3725 | 3715 | 158 |
| 682 | 20241121 | 091400 | 74624415 | 3725 | 3725 | 3725 | 3720 | 579 |
| 683 | 20241121 | 091300 | 72468615 | 3725 | 3730 | 3730 | 3725 | 307 |
| 684 | 20241121 | 091200 | 71325025 | 3730 | 3730 | 3730 | 3730 | 637 |
| 685 | 20241121 | 091100 | 68949015 | 3730 | 3735 | 3735 | 3730 | 80 |
| 686 | 20241121 | 091000 | 68650365 | 3730 | 3730 | 3760 | 3730 | 944 |
| 687 | 20241121 | 090900 | 65128765 | 3730 | 3755 | 3755 | 3730 | 803 |
| 688 | 20241121 | 090800 | 62133500 | 3740 | 3740 | 3740 | 3740 | 48 |
| 689 | 20241121 | 090700 | 61953980 | 3740 | 3765 | 3765 | 3740 | 9491 |
| 690 | 20241121 | 090600 | 26326925 | 3775 | 3770 | 3775 | 3770 | 43 |
| 691 | 20241121 | 090500 | 26164760 | 3775 | 3805 | 3805 | 3775 | 1137 |
| 692 | 20241121 | 090400 | 21871525 | 3805 | 3805 | 3805 | 3805 | 1 |
| 693 | 20241121 | 090300 | 21867720 | 3800 | 3805 | 3810 | 3800 | 18 |
| 694 | 20241121 | 090200 | 21799275 | 3805 | 3805 | 3805 | 3805 | 101 |
| 695 | 20241121 | 090100 | 21414970 | 3775 | 3775 | 3800 | 3775 | 1174 |
| 696 | 20241121 | 090000 | 16969000 | 3775 | 3800 | 3800 | 3775 | 4474 |