Files
KissMeData/208710/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022066269972766024047941661097787000.00N5-6
3202502196686676726451047420691985092000.00N23
4202502186656816886601136548756176085000.00N5-15
5202502176806856936441022297695692659000.00N5-5
62025021468572172968516177961137155951000.00N5-31
72025021371670372668544501213146830826000.00N212
820250212704650767637117316498405431424000.00N227
9202502116776577796432753735620140926653000.00N248
10202502106296136395861534173945519604000.00N212
112025020761764265361419716111247885480000.00N5-23
122025020664066767963232496332115242418000.00N5-27
13202502056677537706541719426811973158589000.00N5-14
142025020468153068153071565784556866186000.00N1157
15202502035245595595181113461586864401000.00N5-35
16202501315595765955551268530716043376000.00N5-18
17202501245776006055741471300856467828000.00N5-28
182025012360561763559020859661263912711000.00N5-21
192025012262665071060192159185898197722000.00N235
202025012159161361857418323501083030059000.00N5-15
212025012060660065956539280872411132658000.00N26
222025011760069871759555045373539742375000.00N5-87
23202501166877918306801767774413501544803000.00N5-33
24202501157206678036152933102021348518360000.00N281
252025011463960367460256038373544490246000.00N5-1
262025011364071171162253202693525794275000.00N5-71
2720250110711798806704116147318602653456000.00N5-67
28202501097788058987722338920419572150091000.00N5-162
2920250108940103811849037576077679404075019000.00N28
30202501079327609327532542283221654401112000.00N1215
312025010671760771760086894156008057054000.00N1165
322025010355242855242473135173832264441000.00N1127
3320250102425445450420454787195515728000.00N5-10
3420241230435431446415466947202917591000.00N22
35202412274334384734331132670507301597000.00N5-2
3620241226435445454434675083298161695000.00N5-23
372024122445846350044129548411372043198000.00N5-19
3820241223477421546421123285526189068372000.00N256
3920241220421407440400722063305645345000.00N218
402024121940338444938225440321075410128000.00N219
412024121838439140036519374273874842000.00N5-6
42202412173904004033866775526716197000.00N5-9
432024121639940340438612173447927866000.00N30
442024121339940842239716023665162769000.00N5-6
452024121240540740738114683558541929000.00N27
4620241211398355420355744238293695366000.00N245
47202412103533463543288083627869185000.00N23
482024120935034535032028281994414707000.00N21
492024120634935036234013191645871872000.00N5-9
502024120535836837135018337665897183000.00N5-12
51202412043703753793684593817030094000.00N5-5
52202412033753813833707016326433256000.00N5-6
532024120238136542736519446575655991000.00N23
54202411293783863913755812322291305000.00N5-8
55202411283863933953852722410561394000.00N5-5
56202411273913884013828365332316618000.00N25
57202411263863984003863144512275887000.00N5-8
58202411253944054073929394437186364000.00N5-11
59202411224053954073956222924934278000.00N26
60202411213993914003915540421960710000.00N25
61202411203943864013868320332742753000.00N29
62202411193853894153858753334380902000.00N5-2
632024111838738740738310347040102951000.00N30
64202411153873973973706686825893504000.00N5-10
652024111439739641838014320657370665000.00N21
662024111339641042338221254786072725000.00N5-27
672024111242344744741412016450989289000.00N5-24
68202411114474544574246495628991110000.00N5-7
69202411084544504764493773017215994000.00N21
70202411074534444544315925226232960000.00N23
71202411064504634654502576211835910000.00N5-8
72202411054584434604424458320207363000.00N212
732024110444644044642915138666383490000.00N26
74202411014404404404313300314409611000.00N5-2
7520241031442445445437212669369149000.00N5-1
76202410304434384504326323027774823000.00N25
77202410294384394394333239314122368000.00N22
782024102843643743743018752481090702000.00N5-1
79202410254374444484376381628228732000.00N5-12
80202410244494564564456077527226879000.00N5-12
812024102346146046144521580697376542000.00N21
82202410224604654654506726730546238000.00N5-2
83202410214624554654506050527704530000.00N27
842024101845546746745011569852792939000.00N5-9
852024101746447047345713947464748402000.00N5-6
86202410164704704734616768231736505000.00N30
872024101547048348345414053765567237000.00N22
88202410144684674724645690426566382000.00N21
89202410114674774774617510435345490000.00N5-8
902024101047547447545910847650686385000.00N21
91202410084744674774673680617413381000.00N27
92202410074674774814667450035133413000.00N5-10
932024100447747548546611215452846598000.00N22
94202410024754804874748609841141457000.00N5-5
9520240930480501502466243252117501352000.00N5-18
962024092749850352049618420993360140000.00N5-2
972024092650049951249412420062753832000.00N21
982024092549950150449510397551861381000.00N5-2
99202409245014955074945528827642354000.00N21
100202409235004955024927434336893780000.00N26
1012024092049449150549014797073444956000.00N23
1022024091949149250548915036374272107000.00N5-1
103202409134924814944745291925616916000.00N214
104202409124784754964747884937976666000.00N23
105202409114754734794713399916106646000.00N21
106202409104744784824713260215509172000.00N5-1
107202409094754744764622953513808263000.00N21
1082024090647447348545410942650778779000.00N5-1
109202409054754674824674261320347692000.00N25
1102024090447048448946717967785286985000.00N5-14
111202409034845005024846086130066675000.00N5-16
112202409025004935024868775743078376000.00N21
113202408304994935064925982829793690000.00N21
1142024082949849949948514001568611881000.00N5-2
115202408285004935034928041140038642000.00N27
11620240827493510511489244760121764852000.00N5-18
1172024082651150951549810431452688484000.00N22
118202408235095165185008707844268032000.00N5-6
1192024082251552453050710842456109504000.00N5-9
1202024082152453654051616988489406155000.00N5-16
12120240820540556556530300625162702173000.00N5-17
1222024081955750861050126041221446949600000.00N245
1232024081651251752350413253567618707000.00N5-5
124202408145175105175009835750216427000.00N27
12520240813510498535494256202131853099000.00N212
126202408124984924984847979139151800000.00N26
127202408094924874984848219840193086000.00N25
1282024080848748549948110083448996389000.00N21
129202408074864844954769978148499019000.00N22
13020240806484466485461223858105138831000.00N26
13120240805478495497449328289156108245000.00N5-25
132202408025035185245017061235801002000.00N5-15
1332024080151851252450513168567833420000.00N26
134202407315125055244998846044737692000.00N27
135202407305054985054957253736280292000.00N21
136202407295045055054955595528001361000.00N5-1
1372024072650550050549111967059515083000.00N30
13820240725505491541490541367274701670000.00N29
139202407244965005064948959644685167000.00N5-10
1402024072350652152350611059456799316000.00N5-15
14120240722521510538507218743113743951000.00N211
142202407195105045284959140346386044000.00N25
143202407185055125134947754138947083000.00N5-4
144202407175095035145028288541946960000.00N21
1452024071650851651849219107895614791000.00N5-8
146202407155165185205087848240369582000.00N24
1472024071251252352350310632353999246000.00N5-14
1482024071152652053051611213958457670000.00N30
1492024071052651253250813869272476693000.00N214
15020240709512490539486394232202375937000.00N222
1512024070849048849647712448260382306000.00N22
1522024070548850050548810716552713341000.00N5-12
1532024070450050250549010304951131740000.00N5-2
15420240703502528532481750300374466042000.00N5-26
155202407025285395405207551139873087000.00N5-7
1562024070153552454452410493555800790000.00N211
15720240628524530531510268738139446634000.00N5-6
158202406275305425455249094248287473000.00N5-11
1592024062654153654352811302460356832000.00N25
1602024062553654755253610537257523774000.00N5-16
1612024062455256656654714812881820407000.00N5-14
162202406215665645745609061151402830000.00N22
16320240620564590596564290007167437261000.00N5-26
1642024061959059960558911217366940783000.00N5-11
1652024061860161261558613124878941642000.00N5-13
16620240617614620620596219504132959662000.00N5-6
167202406146206196236128924855116369000.00N21
1682024061361961862261011623271559000000.00N21
169202406126186286286156194338327367000.00N5-6
1702024061162461562661510855867270990000.00N29
17120240610615649649615279815175741020000.00N5-34
1722024060764966966964010583268694159000.00N5-20
173202406056696786786644870932518648000.00N5-5
174202406046746817006658945460225185000.00N5-7
175202406036816876886706776045890299000.00N5-2
176202405316836816896744193128506476000.00N22
177202405306816716906605921039971301000.00N212
178202405296696936936665779139004887000.00N5-17
17920240528686731731677204384141494874000.00N211
18020240527675681697638212973141848795000.00N5-12
1812024052468771771768710209571216767000.00N5-30
18220240523717653719650310580216235823000.00N264
1832024052265370070064113354289256489000.00N5-47
18420240521700684700637216004145955852000.00N216
18520240520684712712664161897110979879000.00N5-20
18620240517704761761691494556355124415000.00N5-57
18720240516761773777748229222173754194000.00N5-11
18820240514772766796749133837103254707000.00N22
18920240513770786802728326017248649147000.00N5-16
1902024051078673084072819079881511907306000.00N260
19120240509726706731704270630195280688000.00N222
19220240508704689705689198899138857958000.00N222
19320240507682658707658160890108740713000.00N218
194202405036646656706557972552940903000.00N23
195202405026616386626387692150377475000.00N27
196202404306546386576377344847359676000.00N211
1972024042964360664960612785080815936000.00N240
1982024042660360766560314760291142667000.00N5-18
199202404256216246286204489528030697000.00N5-3
200202404246246166246166141638063991000.00N28
201202404236166106216097377045272526000.00N26
202202404226106056146054736828932982000.00N30
203202404196106276276084433627280519000.00N5-14
204202404186246126266117179144306296000.00N212
2052024041761261261660712173474186941000.00N30
2062024041661262663060913688884395813000.00N5-21
207202404156336396406265626335491442000.00N5-6
208202404126396326446326401940916620000.00N22
209202404116376416416307487947605683000.00N5-4
210202404096416456456408322853409526000.00N5-1
2112024040864265365464210611568571308000.00N5-7
2122024040564965265764512629982015664000.00N5-12
21320240404661656665647290439189760650000.00N21
214202404036606596686597028746566825000.00N5-3
2152024040266367168566311969680247686000.00N5-14
216202404016776826916749429764218043000.00N5-7
217202403296846896896805152335155798000.00N21
218202403286836796856725422036728370000.00N5-2
21920240327685689692661268661181678651000.00N5-6
220202403266917007006896531745386711000.00N5-9
2212024032570071371369711900083513011000.00N5-10
222202403227107147167085821841358871000.00N30
223202403217107127156998541460338310000.00N22
22420240320708693722691250022177278064000.00N215
225202403196936916956858832161038243000.00N26
22620240318687670694668181175122938058000.00N224
227202403156636616656546615143687792000.00N22
2282024031466165066565013019085752984000.00N22
22920240313659667668652320727211224088000.00N5-13
23020240312672677677663153151102419500000.00N5-5
23120240311677688688674164353111291083000.00N5-7
23220240308684696734675295422205254713000.00N22
2332024030768268368767214022495571366000.00N5-2
2342024030668468569267812210783259488000.00N5-1
23520240305685679698678220746151438429000.00N5-12
23620240304697706708697192386135158729000.00N5-12
23720240229709715719704144742102547371000.00N5-6
23820240228715710777709489616362566072000.00N5-2
23920240227717720720701167850119061638000.00N5-3
24020240226720723733710295943213313495000.00N5-17
24120240223737746752729198570145908243000.00N5-16
24220240222753777777746379250285959894000.00N5-24
2432024022177772092072050955784125902813000.00N257
24420240220720733750696290120209061509000.00N5-19
245202402197397357437349204267867244000.00N5-1
24620240216740745746734143732106225204000.00N5-5
247202402157457457467337201553277899000.00N30
2482024021474575275573712328891673190000.00N5-7
249202402137527457577436048545336725000.00N27
250202402087457567587418069760211893000.00N5-4
251202402077497477527463386225354042000.00N22
25220240206747768768737170634127683673000.00N5-16
25320240205763778778757165691126143295000.00N5-11
254202402027747727777659421672729053000.00N22
2552024020177277377876312833598944018000.00N5-8
256202401317807827827759320172388416000.00N5-2
257202401307827807947786992854569382000.00N5-2
25820240129784783789778128302100209785000.00N5-2
25920240126786791791779143404112102604000.00N5-6
260202401257927948017836115048362187000.00N5-1
2612024012479378279578210711084425682000.00N5-2
262202401237957907987819573675513767000.00N30
263202401227958068067855734245455692000.00N5-7
264202401198027888107887705461661870000.00N26
265202401187967907997908383766560058000.00N5-1
26620240117797810810790194567154989032000.00N5-13
267202401168108108138048496268587221000.00N30
2682024011581081781780210418383960739000.00N5-7
269202401128178208228095329143377459000.00N5-5
2702024011182280682280611227891509045000.00N216
27120240110806814824805236096190825777000.00N5-17
272202401098238308308169653079214846000.00N5-6
27320240108829863863812293904241873001000.00N5-27
274202401058568518658505395046300601000.00N5-4
275202401048608798798559807284419935000.00N5-19
276202401038798658828649763085047004000.00N30
27720240102879871888862123214107461788000.00N28
27820231228871809875800631166539619290000.00N269
27920231227802792804783128839102658814000.00N30
28020231226802835835800150463121453408000.00N5-26
28120231222828849852822179656150100189000.00N5-20
28220231221848816849814285281237523803000.00N234
283202312208148068178059009473084219000.00N28
284202312198068038108027568661026246000.00N5-1
2852023121880780981380310424384101404000.00N5-2
286202312158098088148036524252736111000.00N30
287202312148098158168036342351120678000.00N5-3
28820231213812806813802157258126691351000.00N26
289202312128068178228057296859091187000.00N5-11
2902023121181780683980311205791697653000.00N211
291202312088068158208057524260927893000.00N5-10
29220231207816824826805230192186990844000.00N5-3
293202312068198298298149356076730022000.00N5-10
294202312058298348358247580262796373000.00N5-3
295202312048328408408205082942091497000.00N30
296202312018328328368244177634660601000.00N21
297202311308318278388157663163228930000.00N21
29820231129830842843823132201109659584000.00N5-12
29920231128842863865840124879105414933000.00N5-13
30020231127855883883851150134128608916000.00N5-15
30120231124870901909868122190107855220000.00N30
30220231123870880882870111368100142378000.00N30
303202311228708928988709549383725734000.00N5-23
3042023112189388189888010304091176330000.00N30
305202311208939009108915865052808836000.00N5-7
306202311179009289308878077272634173000.00N5-5
307202311169059059068915742851596720000.00N30
308202311159058829058827733469385217000.00N223
309202311148828528838528287772320569000.00N213
31020231113869880886857130493113033281000.00N5-20
311202311108898989058756017653194977000.00N5-9
312202311098989049098856924862007496000.00N5-2
313202311089009009148998756679145689000.00N5-2
314202311079029129128918405275561206000.00N5-6
315202311069088999148998671778410226000.00N29
316202311038999009098865997553666103000.00N5-1
31720231102900863906858158184141074601000.00N251
318202311018498488688478137669741390000.00N5-7
31920231031856889897852117373101965500000.00N5-31
320202310308878838908654810642318553000.00N29
321202310278788938998767041362294076000.00N5-16
32220231026894912918885113011100911308000.00N5-25
32320231025919900948890183008168758603000.00N230
32420231024889865894801218997187429857000.00N224
32520231023865891902865154332135533172000.00N5-35
32620231020900910910878274344243575818000.00N5-13
32720231019913919940902130052118586036000.00N5-6
32820231018919926928900178074162331964000.00N24
32920231017915910942910157362145581532000.00N5-7
33020231016922951951910148816137409241000.00N5-39
331202310139619599639458224378213580000.00N5-1
332202310129629679679453966337943123000.00N210
33320231011952944973931168382161790819000.00N211
33420231010941961972928178324168382474000.00N5-23
33520231006964901973901146062138760812000.00N249
33620231005915923949915212209196189898000.00N5-20
33720231004935951959924142374132862205000.00N5-19
33820230927954951965947146806140191249000.00N5-3
33920230926957980982946268479256910564000.00N5-23
340202309259809841000975296255293112569000.00N5-13
341202309229939961000975199870196473718000.00N5-3
3422023092199610061014980320957317942014000.00N5-12
34320230920100810031028995246659247700059000.00N5-9
344202309191017101810241005143810145819641000.00N5-1
345202309181018103210321010223694227183742000.00N5-23
346202309151041104910491025176905183143293000.00N5-1
347202309141042103510431011249251256626813000.00N27
348202309131035107310731029300070312954800000.00N5-38
349202309121073108011101065213734230757986000.00N5-17
350202309111090114511511077325542358338433000.00N5-55
351202309081145112011451107255609286309632000.00N215
352202309071130114111511111338928383251201000.00N5-11
353202309061141113811711100337601386933054000.00N23
35420230905113811761243113312166581446396405000.00N5-38
3552023090411761232123211659207351089733514000.00N5-66
356202309011242122112661221408730507063650000.00N213
357202308311229125112521215576297708437829000.00N5-29
358202308301258126212671230497798622325284000.00N210
35920230829124813071314124014698951871077216000.00N5-72
36020230828132012731398125670046689434477808000.00N276
36120230825124412781286122411302251409860407000.00N5-35
36220230824127913231395120138214334921951381000.00N5-1
363202308231280113113401101940522311868044403000.00N2150
364202308221130109711701050875686974259027000.00N251
365202308211079105110811046285116304832661000.00N27
36620230818107210371072999275001282046429000.00N235
367202308171037104610461006437602445832591000.00N5-8
368202308161045107610761027351677367563466000.00N5-33
369202308141078108710921052372904399176208000.00N5-10
370202308111088109711111082312061341117398000.00N5-11
371202308101099111511311085353783387947310000.00N5-20
372202308091119108511391070656778732066084000.00N235
37320230808108410911131106113705011510662996000.00N5-6
374202308071090103510901020344682365968305000.00N247
37520230804104310831090990433392453529842000.00N5-39
376202308031082105310881030387165408739261000.00N227
377202308021055106210641028477734500298144000.00N22
3782023080110539991060998536737557774516000.00N254
379202307319999881015972301577301039463000.00N211
38020230728988952988949326815318429276000.00N239
38120230727949926965901298857283770758000.00N214
38220230726935981986900952252890542312000.00N5-48
3832023072598310061030979862127861184111000.00N5-36
384202307241019106010651006492606503823154000.00N5-49
385202307211068106210781054353216375624782000.00N5-13
386202307201081107510881050443598472187786000.00N25
387202307191076110011031050601534647208328000.00N5-29
388202307181105113511371099535458593724833000.00N5-38
389202307171143110311491080677924762402851000.00N240
39020230714110311761230109511759901312997360000.00N5-49
3912023071311521149118611389194231069213973000.00N23
39220230712114911901194113112818081476275479000.00N5-41
39320230711119011401248109431982723822498393000.00N250
39420230710114011821290113571675248698423639000.00N5-17
39520230707115712211253114037332914496511405000.00N5-79
39620230706123613151315123227812353503854225000.00N5-79
39720230705131513631395130329194883907935625000.00N5-68
39820230704138314541473137550163787079071462000.00N5-82
3992023070314651750175014562070380033335663266000.00N5-70
4002023063015351505169314483190240650543049725000.00N2175
4012023062913601262146411802423563232365897876000.00N2180
40220230628118099611889961081096512184762891000.00N2186
4032023062799410331033993529552534802178000.00N5-41
404202306261035101710401004286987294327602000.00N212
40520230623102310671099101510194291067504652000.00N5-44
4062023062210671030110599031309723370715084000.00N223
407202306211044993104498311237431150349310000.00N242
408202306201002931101892417650491726764575000.00N271
40920230619931905932899281315258328713000.00N231
4102023061690089990589310180191518552000.00N22
41120230615898902915884323367289648759000.00N5-7
41220230614905934934900366558332810223000.00N5-20
41320230613925927937920199294184192394000.00N5-3
41420230612928943948920313792292320369000.00N5-15
41520230609943936947930419413392482024000.00N27
41620230608936939945924387713361581962000.00N5-3
41720230607939941949930749860703424633000.00N5-2
41820230605941900109789589578568941324150000.00N241
41920230602900915916898168296152279209000.00N5-12
42020230601912889915888229394206434609000.00N223
42120230531889894899884177391157528939000.00N5-5
42220230530894893900888157734140617774000.00N21
42320230526893905905890172197153800877000.00N5-12
42420230525905911918899162400146677695000.00N5-7
42520230524912918920903115266104775718000.00N5-5
426202305239179169229117812271506009000.00N22
427202305229159129189059232284104391000.00N23
42820230519912917923907110509101078575000.00N25
429202305189079099159038396076209158000.00N27
43020230517900887906886214972192834030000.00N24
43120230516896898907892156361140266536000.00N5-2
43220230515898924926892217474195947950000.00N5-26
43320230512924918935907167990153608104000.00N26
43420230511918929944916154112142215950000.00N5-11
43520230510929925938925109417101943965000.00N27
43620230509922947947921141589131266411000.00N5-25
4372023050894795595592810219896304122000.00N220
438202305049279459479278320477641376000.00N5-18
43920230503945935950933106881100737800000.00N210
4402023050293592394291610565098510428000.00N220
44120230428915929933909174247160422555000.00N5-14
44220230427929956956920277156257811397000.00N5-35
44320230426964990990963178863173904016000.00N5-26
444202304259909691009963248260244583062000.00N221
44520230424969984984960134952131000580000.00N5-9
44620230421978984996967184175180118338000.00N5-10
4472023042098810031020977243791242178895000.00N5-15
4482023041910039931023990359517362674364000.00N210
4492023041899310081009986378664376285011000.00N5-17
45020230417101010021011985215597215681162000.00N28
45120230414100210061050997398005403683804000.00N5-2
45220230413100410051028965302632300693398000.00N5-1
4532023041210059951040971876473891579621000.00N213
454202304119929381017920844434830377572000.00N242
45520230410950950953937209689198089772000.00N5-2
45620230407952945955945183690174279296000.00N27
45720230406945967967935262168247338639000.00N5-22
45820230405967970970941328740314901638000.00N5-3
45920230404970942974935411918394920295000.00N238
46020230403932926938905353278325297860000.00N26
46120230331926961964925307459289287745000.00N5-35
46220230330961950987944788212760541590000.00N229
46320230329932899943893579590534835094000.00N228
4642023032890497897890116041401495142435000.00N212
46520230327892894903857573614505305058000.00N5-4
46620230324896885897883122209108929395000.00N26
46720230323890892900880308388273949155000.00N5-12
46820230322902919926887309591278789665000.00N5-8
46920230321910920929903164308149660007000.00N21
47020230320909914923898172680157552366000.00N5-6
47120230317915897920897180472163972130000.00N230
47220230316885911928873367909328314703000.00N5-28
47320230315913910937907227830210386758000.00N23
47420230314910950953906540720495437633000.00N5-43
47520230313953992997930533426509093370000.00N5-55
476202303101008983105098021681842205497885000.00N226
477202303099829561030956882704869402408000.00N235
47820230308947961971932242008229319171000.00N5-14
47920230307961923979915543869515546093000.00N238
48020230306923935936920308616285212171000.00N5-11
48120230303934949955933152750143990930000.00N5-8
48220230302942930944927263195245975850000.00N212
48320230228930931942913188299174822058000.00N5-4
48420230227934934934916279519258306249000.00N5-6
48520230224940951966932336984317947021000.00N5-10
48620230223950950962945197148187863282000.00N30
48720230222950977977949657661628578483000.00N5-31
48820230221981993996976329390322993859000.00N5-10
48920230220991985999971225329222096209000.00N22
4902023021798910051005987221253219313511000.00N5-14
4912023021610039871009987170227170184282000.00N211
4922023021599210051005988316171313995099000.00N5-13
49320230214100510011006998226211226409512000.00N23
494202302131002103510351001279650281840440000.00N5-30
495202302101032105010861025430508452861439000.00N5-13
496202302091045108110811045400841424475358000.00N5-36
497202302081081103510821035631034672357239000.00N246
498202302071035103010351016192018197676667000.00N25
499202302061030102410331014195365200216686000.00N26
500202302031024103110321016110610113099832000.00N5-3
501202302021027102410301015213386218720767000.00N29
502202302011018103210361010198042202226575000.00N5-9
503202301311027100010281000352808358093691000.00N227
50420230130100010081008996124569124442985000.00N21
505202301279999991005997125053125050646000.00N24
506202301269959951003992161935161622746000.00N5-2
5072023012599710011003989149704148847153000.00N27
508202301209909849939816594365248948000.00N211
50920230119979995999975278878274567335000.00N5-20
5102023011899910001015998172210172639591000.00N5-1
511202301171000102510301000271462273177445000.00N5-20
512202301161020101510351005208723212486715000.00N25
513202301131015102010301005125806127530770000.00N30
514202301121015104510451010152872156228995000.00N5-15
515202301111030102510401005219584223565030000.00N30
5162023011010309921035983518928522670980000.00N241
51720230109989978999978116843115650338000.00N212
51820230106977965990964180600176038724000.00N5-2
519202301059799891000970229437226617029000.00N22
52020230104977956979936230902221772971000.00N220
52120230103957966976950291460280011387000.00N5-20
522202301029779901005975198760195665718000.00N5-13
5232022122999010001005982206505204780470000.00N5-15
52420221228100510001030999313282316914647000.00N25
5252022122710009961005990259503258959822000.00N214
52620221226986983992972158069155422807000.00N5-3
5272022122398910051005982319820315524112000.00N5-16
5282022122210059881015988186468186953358000.00N221
52920221221984983994980243946240530424000.00N21
5302022122098310001010978503793499827485000.00N5-27
531202212191010102010601000487537500056180000.00N5-10
532202212161020106510851010947185974149060000.00N5-55
53320221215107510301115102517997391938411830000.00N250
534202212141025101010301005267156272001150000.00N220
535202212131005102510401005182130185345650000.00N5-30
53620221212103510001035985289849293922675000.00N238
537202212099979831010983204264203347396000.00N26
5382022120899110051010983301422298888986000.00N5-19
53920221207101010151030973335284337782056000.00N25
54020221206100510001045998287756292440230000.00N5-10
541202212051015103510401015125858129561315000.00N5-15
542202212021030103010301005133564136363010000.00N25
543202212011025104510451005208956213579905000.00N5-5
54420221130103010001045996380530386722594000.00N237
54520221129993980999947222020219388639000.00N22
5462022112899110051015985249268247954246000.00N5-14
547202211251005103010301000177940179335930000.00N5-15
548202211241020102010301000269250273035980000.00N215
5492022112310059871015984231460232009095000.00N221
550202211229849941005981379187374974514000.00N5-13
5512022112199710101010992304179303885309000.00N5-8
55220221118100510201045999484660491704403000.00N5-25
553202211171030107010701025355832369683650000.00N5-50
554202211161080109010951055387040414724755000.00N5-5
555202211151085103510901030701448749874270000.00N245
556202211141040102510601025348826363817050000.00N220
557202211111020103010401010281933288730010000.00N220
558202211101000101510151000182055183456515000.00N5-20
559202211091020101510351005219942224073405000.00N210
560202211081010101010351000451097456476475000.00N210
56120221107100010201020997256789257557290000.00N5-15
5622022110410159911015986221517221439535000.00N219
563202211039969921010981415529413466094000.00N5-9
564202211021005106510701005697253710085060000.00N5-50
565202211011055105010601025376955392287880000.00N215
566202210311040108510851010797513831944975000.00N5-30
567202210281070112511301060795860861978035000.00N5-60
56820221027113011401155110512085571363272925000.00N25
56920221026112510551175105050731265699105665000.00N280
570202210251045108011151030730815785163985000.00N5-15
57120221024106011001125106012161451336433110000.00N5-45
57220221021110510501245102079039749099683740000.00N230
57320221020107510701125103515153611627744990000.00N30
57420221019107511551190104540743134653035115000.00N5-55
57520221018113011301175111515910611804254300000.00N5-10
57620221017114011151160110524143382731813980000.00N25
57720221014113511701185107582520139378793380000.00N5-50
5782022101311859131185913920345710713034695000.00N1273
57920221012912912939906134026123581596000.00N5-11
58020221011923979979908271992252131795000.00N5-56
581202210079799861005966116954114469058000.00N5-6
582202210069859851005971240286236762759000.00N213
583202210059729821020962265395261477905000.00N5-3
58420221004975951978951151457146931330000.00N225
58520220930950942963927281403265497207000.00N5-24
58620220929974943990943318657311661314000.00N232
5872022092894210001010923371078354948008000.00N5-39
58820220927981941994941303907295724274000.00N29
58920220926972977997920442578429737179000.00N5-33
59020220923100510501055997486606491726533000.00N5-50
591202209221055108510851025283634296153040000.00N5-35
592202209211090110511251060227262247881785000.00N5-15
593202209201105109511251090241918268892280000.00N215
594202209191090115511601050535091586105265000.00N5-70
595202209161160117511951155360133422133230000.00N5-25
596202209151185119512151180311618370623800000.00N5-10
597202209141195116511951150430706507343190000.00N5-10
598202209131205121512301195341264412561450000.00N210
599202209081195121512251190595641716940165000.00N5-15
60020220907121013151350121021678302737796555000.00N5-110
60120220906132013651370130016317802154607550000.00N5-45
602202209051365128514851285925449613000918920000.00N275
60320220902129013701440128045437376204754670000.00N240
604202209011250128512951240395709517472145000.00N5-25
6052022083112751240131512208143101042929110000.00N235
606202208301240119512451195403182494144830000.00N240
607202208291200118012101170167571200087970000.00N5-15
608202208261215123512451200298127362672540000.00N5-15
609202208251230120012451195258815316868095000.00N240
610202208241190116512051160409769483029045000.00N5-5
611202208231195122012301190232877281007995000.00N5-25
612202208221220126012701220282624350652885000.00N5-60
613202208191280128513001275150289193203200000.00N5-5
614202208181285127513101275156225200952960000.00N30
615202208171285129013401280369890481972220000.00N5-5
616202208161290130013101290175189227014695000.00N5-10
617202208121300131513151295261104340519360000.00N5-15
618202208111315131513301305294285386181815000.00N210
619202208101305133013301300298176391000185000.00N5-25
620202208091330132013301305192821253774110000.00N210
621202208081320134513551320336007445694395000.00N5-20
622202208051340135513601330530091713048430000.00N5-15
623202208041355135013651335404272546813725000.00N25
624202208031350134013601330182056244310665000.00N210
625202208021340135513551335249990335545455000.00N5-15
626202208011355134013751335398100538784550000.00N215
627202207291340137013751330353003476729670000.00N5-25
628202207281365138513901345486991663721020000.00N25
629202207271360137514151360626281860425635000.00N5-50
63020220726141013201420130515612182161526415000.00N290
631202207251320132013301280351322459845845000.00N25
632202207221315136013751295741741983564235000.00N5-45
633202207211360136514051355500434687341905000.00N215
63420220720134513801420134014377321971837645000.00N5-55
6352022071914001420144513858248281164195790000.00N5-45
636202207181445146014901425662024955880190000.00N5-10
63720220715145514201480137511409331637822800000.00N215
63820220714144014651525142011868301725599490000.00N5-60
63920220713150015301540148013118721973362215000.00N5-55
64020220712155514901600143060096579286693370000.00N275
64120220711148014501540140535355625252453460000.00N250
6422022070814301465148514258734031266999275000.00N5-30
64320220707146013551485135519266182797035205000.00N2100
64420220706136013951405130512594321699191995000.00N5-50
64520220705141014001435137010042161405766110000.00N215
64620220704139514851580137032061154783138165000.00N5-85
6472022070114801470168514651498096523527002275000.00N255
64820220630142515101535140026346833877916555000.00N5-135
6492022062915601700170015001886253231050290345000.00N2250
65020220628131012751395126024769553322811285000.00N275
651202206271235119512651190368961455502685000.00N240
652202206241195111512151115552576650204135000.00N270
653202206231125120012301125676124782427775000.00N5-85
6542022062212101265137011958879101127082045000.00N5-60
655202206211270127013201250432959556029190000.00N30
6562022062012701385138512409975691272257390000.00N5-115
657202206171385131514001310610634830155520000.00N215
6582022061613701370143513658032831127213385000.00N215
65920220615135514551465134512812851770446250000.00N5-120
660202206141475145514851420656772950128245000.00N5-20
661202206131495153015451480655670993257895000.00N5-85
6622022061015801645164515609985721585288080000.00N5-85
6632022060916651640166516058561781397145485000.00N5-10
6642022060816751685169016307056931173655710000.00N5-30
6652022060717051715172516808723371481852380000.00N5-35
66620220603174017551760171512068862095372220000.00N5-30
66720220602177017801780173515556272730596205000.00N5-10
66820220531178018401880177044814938122009580000.00N5-65
6692022053018451580199015803578436466301360425000.00N2250
670202205271595169018551565974306116754028060000.00N5-105
671202205261700152017401520888385514919270270000.00N2170
6722022052515301410170013851227132619548652030000.00N2110
673202205241420148014801405373535534497315000.00N5-50
674202205231470145014951435375129549788605000.00N235
675202205201435140514501400360657513358135000.00N230
676202205191405143514401395478198674298250000.00N5-60
677202205181465148015101460326406485082485000.00N5-15
678202205171480148014851450223726329688720000.00N215
679202205161465145015101425663803976237085000.00N230