KissMeData/208850/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	204100	110380	5830	5830	5830	5830	1
3	20240103	204000	110380	5830	5830	5830	5830	0
4	20240103	203900	110380	5830	5830	5830	5830	0
5	20240103	203800	110380	5830	5830	5830	5830	0
6	20240103	203700	110380	5830	5830	5830	5830	0
7	20240103	203600	110380	5830	5830	5830	5830	0
8	20240103	203500	110380	5830	5830	5830	5830	0
9	20240103	203400	110380	5830	5830	5830	5830	0
10	20240103	203300	110380	5830	5830	5830	5830	0
11	20240103	203200	110380	5830	5830	5830	5830	0
12	20240103	203100	110380	5830	5830	5830	5830	0
13	20240103	203000	110380	5830	5830	5830	5830	0
14	20240103	202900	110380	5830	5830	5830	5830	0
15	20240103	202800	110380	5830	5830	5830	5830	0
16	20240103	202700	110380	5830	5830	5830	5830	0
17	20240103	202600	110380	5830	5830	5830	5830	0
18	20240103	202500	110380	5830	5830	5830	5830	0
19	20240103	202400	110380	5830	5830	5830	5830	0
20	20240103	202300	110380	5830	5830	5830	5830	0
21	20240103	202200	110380	5830	5830	5830	5830	0
22	20240103	202100	110380	5830	5830	5830	5830	0
23	20240103	202000	110380	5830	5830	5830	5830	0
24	20240103	201900	110380	5830	5830	5830	5830	0
25	20240103	201800	110380	5830	5830	5830	5830	0
26	20240103	201700	110380	5830	5830	5830	5830	0
27	20240103	201600	110380	5830	5830	5830	5830	0
28	20240103	201500	110380	5830	5830	5830	5830	0
29	20240103	201400	110380	5830	5830	5830	5830	0
30	20240103	201300	110380	5830	5830	5830	5830	0
31	20240103	201200	110380	5830	5830	5830	5830	0
32	20240103	201100	110380	5830	5830	5830	5830	1
33	20240103	201000	110380	5830	5830	5830	5830	0
34	20240103	200900	110380	5830	5830	5830	5830	0
35	20240103	200800	110380	5830	5830	5830	5830	0
36	20240103	200700	110380	5830	5830	5830	5830	0
37	20240103	200600	110380	5830	5830	5830	5830	0
38	20240103	200500	110380	5830	5830	5830	5830	0
39	20240103	200400	110380	5830	5830	5830	5830	0
40	20240103	200300	110380	5830	5830	5830	5830	0
41	20240103	200200	110380	5830	5830	5830	5830	0
42	20240103	200100	110380	5830	5830	5830	5830	0
43	20240103	200000	110380	5830	5830	5830	5830	0
44	20240103	195900	110380	5830	5830	5830	5830	0
45	20240103	195800	110380	5830	5830	5830	5830	0
46	20240103	195700	110380	5830	5830	5830	5830	0
47	20240103	195600	110380	5830	5830	5830	5830	0
48	20240103	195500	110380	5830	5830	5830	5830	0
49	20240103	195400	110380	5830	5830	5830	5830	0
50	20240103	195300	110380	5830	5830	5830	5830	0
51	20240103	195200	110380	5830	5830	5830	5830	0
52	20240103	195100	110380	5830	5830	5830	5830	0
53	20240103	195000	110380	5830	5830	5830	5830	0
54	20240103	194900	110380	5830	5830	5830	5830	0
55	20240103	194800	110380	5830	5830	5830	5830	0
56	20240103	194700	110380	5830	5830	5830	5830	0
57	20240103	194600	110380	5830	5830	5830	5830	0
58	20240103	194500	110380	5830	5830	5830	5830	0
59	20240103	194400	110380	5830	5830	5830	5830	0
60	20240103	194300	110380	5830	5830	5830	5830	0
61	20240103	194200	110380	5830	5830	5830	5830	0
62	20240103	194100	110380	5830	5830	5830	5830	1
63	20240103	194000	110380	5830	5830	5830	5830	0
64	20240103	193900	110380	5830	5830	5830	5830	0
65	20240103	193800	110380	5830	5830	5830	5830	0
66	20240103	193700	110380	5830	5830	5830	5830	0
67	20240103	193600	110380	5830	5830	5830	5830	0
68	20240103	193500	110380	5830	5830	5830	5830	0
69	20240103	193400	110380	5830	5830	5830	5830	0
70	20240103	193300	110380	5830	5830	5830	5830	0
71	20240103	193200	110380	5830	5830	5830	5830	0
72	20240103	193100	110380	5830	5830	5830	5830	0
73	20240103	193000	110380	5830	5830	5830	5830	0
74	20240103	192900	110380	5830	5830	5830	5830	0
75	20240103	192800	110380	5830	5830	5830	5830	0
76	20240103	192700	110380	5830	5830	5830	5830	0
77	20240103	192600	110380	5830	5830	5830	5830	0
78	20240103	192500	110380	5830	5830	5830	5830	0
79	20240103	192400	110380	5830	5830	5830	5830	0
80	20240103	192300	110380	5830	5830	5830	5830	0
81	20240103	192200	110380	5830	5830	5830	5830	0
82	20240103	192100	110380	5830	5830	5830	5830	0
83	20240103	192000	110380	5830	5830	5830	5830	0
84	20240103	191900	110380	5830	5830	5830	5830	0
85	20240103	191800	110380	5830	5830	5830	5830	0
86	20240103	191700	110380	5830	5830	5830	5830	0
87	20240103	191600	110380	5830	5830	5830	5830	0
88	20240103	191500	110380	5830	5830	5830	5830	0
89	20240103	191400	110380	5830	5830	5830	5830	0
90	20240103	191300	110380	5830	5830	5830	5830	0
91	20240103	191200	110380	5830	5830	5830	5830	0
92	20240103	191100	110380	5830	5830	5830	5830	1
93	20240103	191000	110380	5830	5830	5830	5830	0
94	20240103	190900	110380	5830	5830	5830	5830	0
95	20240103	190800	110380	5830	5830	5830	5830	0
96	20240103	190700	110380	5830	5830	5830	5830	0
97	20240103	190600	110380	5830	5830	5830	5830	0
98	20240103	190500	110380	5830	5830	5830	5830	0
99	20240103	190400	110380	5830	5830	5830	5830	0
100	20240103	190300	110380	5830	5830	5830	5830	0
101	20240103	190200	110380	5830	5830	5830	5830	0
102	20240103	190100	110380	5830	5830	5830	5830	0
103	20240103	190000	110380	5830	5830	5830	5830	0
104	20240103	185900	110380	5830	5830	5830	5830	0
105	20240103	185800	110380	5830	5830	5830	5830	0
106	20240103	185700	110380	5830	5830	5830	5830	0
107	20240103	185600	110380	5830	5830	5830	5830	0
108	20240103	185500	110380	5830	5830	5830	5830	0
109	20240103	185400	110380	5830	5830	5830	5830	0
110	20240103	185300	110380	5830	5830	5830	5830	0
111	20240103	185200	110380	5830	5830	5830	5830	0
112	20240103	185100	110380	5830	5830	5830	5830	0
113	20240103	185000	110380	5830	5830	5830	5830	0
114	20240103	184900	110380	5830	5830	5830	5830	0
115	20240103	184800	110380	5830	5830	5830	5830	0
116	20240103	184700	110380	5830	5830	5830	5830	0
117	20240103	184600	110380	5830	5830	5830	5830	0
118	20240103	184500	110380	5830	5830	5830	5830	0
119	20240103	184400	110380	5830	5830	5830	5830	0
120	20240103	184300	110380	5830	5830	5830	5830	0
121	20240103	184200	110380	5830	5830	5830	5830	0
122	20240103	184100	110380	5830	5830	5830	5830	1
123	20240103	184000	110380	5830	5830	5830	5830	0
124	20240103	183900	110380	5830	5830	5830	5830	0
125	20240103	183800	110380	5830	5830	5830	5830	0
126	20240103	183700	110380	5830	5830	5830	5830	0
127	20240103	183600	110380	5830	5830	5830	5830	0
128	20240103	183500	110380	5830	5830	5830	5830	0
129	20240103	183400	110380	5830	5830	5830	5830	0
130	20240103	183300	110380	5830	5830	5830	5830	0
131	20240103	183200	110380	5830	5830	5830	5830	0
132	20240103	183100	110380	5830	5830	5830	5830	0
133	20240103	183000	110380	5830	5830	5830	5830	0
134	20240103	182900	110380	5830	5830	5830	5830	0
135	20240103	182800	110380	5830	5830	5830	5830	0
136	20240103	182700	110380	5830	5830	5830	5830	0
137	20240103	182600	110380	5830	5830	5830	5830	0
138	20240103	182500	110380	5830	5830	5830	5830	0
139	20240103	182400	110380	5830	5830	5830	5830	0
140	20240103	182300	110380	5830	5830	5830	5830	0
141	20240103	182200	110380	5830	5830	5830	5830	0
142	20240103	182100	110380	5830	5830	5830	5830	0
143	20240103	182000	110380	5830	5830	5830	5830	0
144	20240103	181900	110380	5830	5830	5830	5830	0
145	20240103	181800	110380	5830	5830	5830	5830	0
146	20240103	181700	110380	5830	5830	5830	5830	0
147	20240103	181600	110380	5830	5830	5830	5830	0
148	20240103	181500	110380	5830	5830	5830	5830	0
149	20240103	181400	110380	5830	5830	5830	5830	0
150	20240103	181300	110380	5830	5830	5830	5830	0
151	20240103	181200	110380	5830	5830	5830	5830	0
152	20240103	181100	110380	5830	5830	5830	5830	1
153	20240103	181000	110380	5830	5830	5830	5830	0
154	20240103	180900	110380	5830	5830	5830	5830	0
155	20240103	180800	110380	5830	5830	5830	5830	0
156	20240103	180700	110380	5830	5830	5830	5830	0
157	20240103	180600	110380	5830	5830	5830	5830	0
158	20240103	180500	110380	5830	5830	5830	5830	0
159	20240103	180400	110380	5830	5830	5830	5830	0
160	20240103	180300	110380	5830	5830	5830	5830	0
161	20240103	180200	110380	5830	5830	5830	5830	0
162	20240103	180100	110380	5830	5830	5830	5830	0
163	20240103	180000	110380	5830	5830	5830	5830	0
164	20240103	175900	110380	5830	5830	5830	5830	0
165	20240103	175800	110380	5830	5830	5830	5830	0
166	20240103	175700	110380	5830	5830	5830	5830	0
167	20240103	175600	110380	5830	5830	5830	5830	0
168	20240103	175500	110380	5830	5830	5830	5830	0
169	20240103	175400	110380	5830	5830	5830	5830	0
170	20240103	175300	110380	5830	5830	5830	5830	0
171	20240103	175200	110380	5830	5830	5830	5830	0
172	20240103	175100	110380	5830	5830	5830	5830	0
173	20240103	175000	110380	5830	5830	5830	5830	0
174	20240103	174900	110380	5830	5830	5830	5830	0
175	20240103	174800	110380	5830	5830	5830	5830	0
176	20240103	174700	110380	5830	5830	5830	5830	0
177	20240103	174600	110380	5830	5830	5830	5830	0
178	20240103	174500	110380	5830	5830	5830	5830	0
179	20240103	174400	110380	5830	5830	5830	5830	0
180	20240103	174300	110380	5830	5830	5830	5830	0
181	20240103	174200	110380	5830	5830	5830	5830	0
182	20240103	174100	110380	5830	5830	5830	5830	1
183	20240103	174000	110380	5830	5830	5830	5830	0
184	20240103	173900	110380	5830	5830	5830	5830	0
185	20240103	173800	110380	5830	5830	5830	5830	0
186	20240103	173700	110380	5830	5830	5830	5830	0
187	20240103	173600	110380	5830	5830	5830	5830	0
188	20240103	173500	110380	5830	5830	5830	5830	0
189	20240103	173400	110380	5830	5830	5830	5830	0
190	20240103	173300	110380	5830	5830	5830	5830	0
191	20240103	173200	110380	5830	5830	5830	5830	0
192	20240103	173100	110380	5830	5830	5830	5830	0
193	20240103	173000	110380	5830	5830	5830	5830	0
194	20240103	172900	110380	5830	5830	5830	5830	0
195	20240103	172800	110380	5830	5830	5830	5830	0
196	20240103	172700	110380	5830	5830	5830	5830	0
197	20240103	172600	110380	5830	5830	5830	5830	0
198	20240103	172500	110380	5830	5830	5830	5830	0
199	20240103	172400	110380	5830	5830	5830	5830	0
200	20240103	172300	110380	5830	5830	5830	5830	0
201	20240103	172200	110380	5830	5830	5830	5830	0
202	20240103	172100	110380	5830	5830	5830	5830	0
203	20240103	172000	110380	5830	5830	5830	5830	0
204	20240103	171900	110380	5830	5830	5830	5830	0
205	20240103	171800	110380	5830	5830	5830	5830	0
206	20240103	171700	110380	5830	5830	5830	5830	0
207	20240103	171600	110380	5830	5830	5830	5830	0
208	20240103	171500	110380	5830	5830	5830	5830	0
209	20240103	171400	110380	5830	5830	5830	5830	0
210	20240103	171300	110380	5830	5830	5830	5830	0
211	20240103	171200	110380	5830	5830	5830	5830	0
212	20240103	171100	110380	5830	5830	5830	5830	1
213	20240103	171000	110380	5830	5830	5830	5830	0
214	20240103	170900	110380	5830	5830	5830	5830	0
215	20240103	170800	110380	5830	5830	5830	5830	0
216	20240103	170700	110380	5830	5830	5830	5830	0
217	20240103	170600	110380	5830	5830	5830	5830	0
218	20240103	170500	110380	5830	5830	5830	5830	0
219	20240103	170400	110380	5830	5830	5830	5830	0
220	20240103	170300	110380	5830	5830	5830	5830	0
221	20240103	170200	110380	5830	5830	5830	5830	0
222	20240103	170100	110380	5830	5830	5830	5830	0
223	20240103	170000	110380	5830	5830	5830	5830	0
224	20240103	165900	110380	5830	5830	5830	5830	0
225	20240103	165800	110380	5830	5830	5830	5830	0
226	20240103	165700	110380	5830	5830	5830	5830	0
227	20240103	165600	110380	5830	5830	5830	5830	0
228	20240103	165500	110380	5830	5830	5830	5830	0
229	20240103	165400	110380	5830	5830	5830	5830	0
230	20240103	165300	110380	5830	5830	5830	5830	0
231	20240103	165200	110380	5830	5830	5830	5830	0
232	20240103	165100	110380	5830	5830	5830	5830	0
233	20240103	165000	110380	5830	5830	5830	5830	0
234	20240103	164900	110380	5830	5830	5830	5830	0
235	20240103	164800	110380	5830	5830	5830	5830	0
236	20240103	164700	110380	5830	5830	5830	5830	0
237	20240103	164600	110380	5830	5830	5830	5830	0
238	20240103	164500	110380	5830	5830	5830	5830	0
239	20240103	164400	110380	5830	5830	5830	5830	0
240	20240103	164300	110380	5830	5830	5830	5830	0
241	20240103	164200	110380	5830	5830	5830	5830	0
242	20240103	164100	110380	5830	5830	5830	5830	1
243	20240103	164000	110380	5830	5830	5830	5830	0
244	20240103	163900	110380	5830	5830	5830	5830	0
245	20240103	163800	110380	5830	5830	5830	5830	0
246	20240103	163700	110380	5830	5830	5830	5830	0
247	20240103	163600	110380	5830	5830	5830	5830	0
248	20240103	163500	110380	5830	5830	5830	5830	0
249	20240103	163400	110380	5830	5830	5830	5830	0
250	20240103	163300	110380	5830	5830	5830	5830	0
251	20240103	163200	110380	5830	5830	5830	5830	0
252	20240103	163100	110380	5830	5830	5830	5830	0
253	20240103	163000	110380	5830	5830	5830	5830	0
254	20240103	162900	110380	5830	5830	5830	5830	0
255	20240103	162800	110380	5830	5830	5830	5830	0
256	20240103	162700	110380	5830	5830	5830	5830	0
257	20240103	162600	110380	5830	5830	5830	5830	0
258	20240103	162500	110380	5830	5830	5830	5830	0
259	20240103	162400	110380	5830	5830	5830	5830	0
260	20240103	162300	110380	5830	5830	5830	5830	0
261	20240103	162200	110380	5830	5830	5830	5830	0
262	20240103	162100	110380	5830	5830	5830	5830	0
263	20240103	162000	110380	5830	5830	5830	5830	0
264	20240103	161900	110380	5830	5830	5830	5830	0
265	20240103	161800	110380	5830	5830	5830	5830	0
266	20240103	161700	110380	5830	5830	5830	5830	0
267	20240103	161600	110380	5830	5830	5830	5830	0
268	20240103	161500	110380	5830	5830	5830	5830	0
269	20240103	161400	110380	5830	5830	5830	5830	0
270	20240103	161300	110380	5830	5830	5830	5830	0
271	20240103	161200	110380	5830	5830	5830	5830	0
272	20240103	161100	110380	5830	5830	5830	5830	1
273	20240103	161000	110380	5830	5830	5830	5830	0
274	20240103	160900	110380	5830	5830	5830	5830	0
275	20240103	160800	110380	5830	5830	5830	5830	0
276	20240103	160700	110380	5830	5830	5830	5830	0
277	20240103	160600	110380	5830	5830	5830	5830	0
278	20240103	160500	110380	5830	5830	5830	5830	0
279	20240103	160400	110380	5830	5830	5830	5830	0
280	20240103	160300	110380	5830	5830	5830	5830	0
281	20240103	160200	110380	5830	5830	5830	5830	0
282	20240103	160100	110380	5830	5830	5830	5830	0
283	20240103	160000	110380	5830	5830	5830	5830	0
284	20240103	155900	110380	5830	5830	5830	5830	0
285	20240103	155800	110380	5830	5830	5830	5830	0
286	20240103	155700	110380	5830	5830	5830	5830	0
287	20240103	155600	110380	5830	5830	5830	5830	0
288	20240103	155500	110380	5830	5830	5830	5830	0
289	20240103	155400	110380	5830	5830	5830	5830	0
290	20240103	155300	110380	5830	5830	5830	5830	0
291	20240103	155200	110380	5830	5830	5830	5830	0
292	20240103	155100	110380	5830	5830	5830	5830	0
293	20240103	155000	110380	5830	5830	5830	5830	0
294	20240103	154900	110380	5830	5830	5830	5830	0
295	20240103	154800	110380	5830	5830	5830	5830	0
296	20240103	154700	110380	5830	5830	5830	5830	0
297	20240103	154600	110380	5830	5830	5830	5830	0
298	20240103	154500	110380	5830	5830	5830	5830	0
299	20240103	154400	110380	5830	5830	5830	5830	0
300	20240103	154300	110380	5830	5830	5830	5830	0
301	20240103	154200	110380	5830	5830	5830	5830	0
302	20240103	154100	110380	5830	5830	5830	5830	1
303	20240103	154000	110380	5830	5830	5830	5830	0
304	20240103	153900	110380	5830	5830	5830	5830	0
305	20240103	153800	110380	5830	5830	5830	5830	0
306	20240103	153700	110380	5830	5830	5830	5830	0
307	20240103	153600	110380	5830	5830	5830	5830	0
308	20240103	153500	110380	5830	5830	5830	5830	0
309	20240103	153400	110380	5830	5830	5830	5830	0
310	20240103	153300	110380	5830	5830	5830	5830	0
311	20240103	153200	110380	5830	5830	5830	5830	0
312	20240103	153100	110380	5830	5830	5830	5830	0
313	20240103	153000	110380	5830	5830	5830	5830	0
314	20240103	152900	110380	5830	5830	5830	5830	0
315	20240103	152800	110380	5830	5830	5830	5830	0
316	20240103	152700	110380	5830	5830	5830	5830	0
317	20240103	152600	110380	5830	5830	5830	5830	0
318	20240103	152500	110380	5830	5830	5830	5830	0
319	20240103	152400	110380	5830	5830	5830	5830	0
320	20240103	152300	110380	5830	5830	5830	5830	0
321	20240103	152200	110380	5830	5830	5830	5830	0
322	20240103	152100	110380	5830	5830	5830	5830	0
323	20240103	152000	110380	5830	5830	5830	5830	0
324	20240103	151900	110380	5830	5830	5830	5830	0
325	20240103	151800	110380	5830	5830	5830	5830	0
326	20240103	151700	110380	5830	5830	5830	5830	0
327	20240103	151600	110380	5830	5830	5830	5830	0
328	20240103	151500	110380	5830	5830	5830	5830	0
329	20240103	151400	110380	5830	5830	5830	5830	0
330	20240103	151300	110380	5830	5830	5830	5830	0
331	20240103	151200	110380	5830	5830	5830	5830	0
332	20240103	151100	110380	5830	5830	5830	5830	0
333	20240103	151000	110380	5830	5830	5830	5830	0
334	20240103	150900	110380	5830	5830	5830	5830	1
335	20240103	150800	104550	5060	5060	5060	5060	0
336	20240103	150700	104550	5060	5060	5060	5060	3
337	20240103	150600	89370	5830	5830	5830	5830	0
338	20240103	150500	89370	5830	5830	5830	5830	0
339	20240103	150400	89370	5830	5830	5830	5830	0
340	20240103	150300	89370	5830	5830	5830	5830	0
341	20240103	150200	89370	5830	5830	5830	5830	0
342	20240103	150100	89370	5830	5830	5830	5830	0
343	20240103	150000	89370	5830	5830	5830	5830	0
344	20240103	145900	89370	5830	5830	5830	5830	0
345	20240103	145800	89370	5830	5830	5830	5830	0
346	20240103	145700	89370	5830	5830	5830	5830	0
347	20240103	145600	89370	5830	5830	5830	5830	0
348	20240103	145500	89370	5830	5830	5830	5830	0
349	20240103	145400	89370	5830	5830	5830	5830	0
350	20240103	145300	89370	5830	5830	5830	5830	0
351	20240103	145200	89370	5830	5830	5830	5830	0
352	20240103	145100	89370	5830	5830	5830	5830	0
353	20240103	145000	89370	5830	5830	5830	5830	0
354	20240103	144900	89370	5830	5830	5830	5830	0
355	20240103	144800	89370	5830	5830	5830	5830	0
356	20240103	144700	89370	5830	5830	5830	5830	0
357	20240103	144600	89370	5830	5830	5830	5830	0
358	20240103	144500	89370	5830	5830	5830	5830	0
359	20240103	144400	89370	5830	5830	5830	5830	0
360	20240103	144300	89370	5830	5830	5830	5830	0
361	20240103	144200	89370	5830	5830	5830	5830	0
362	20240103	144100	89370	5830	5830	5830	5830	0
363	20240103	144000	89370	5830	5830	5830	5830	0
364	20240103	143900	89370	5830	5830	5830	5830	1
365	20240103	143800	83540	5060	5060	5060	5060	0
366	20240103	143700	83540	5060	5060	5060	5060	0
367	20240103	143600	83540	5060	5060	5060	5060	0
368	20240103	143500	83540	5060	5060	5060	5060	0
369	20240103	143400	83540	5060	5060	5060	5060	0
370	20240103	143300	83540	5060	5060	5060	5060	0
371	20240103	143200	83540	5060	5060	5060	5060	0
372	20240103	143100	83540	5060	5060	5060	5060	0
373	20240103	143000	83540	5060	5060	5060	5060	0
374	20240103	142900	83540	5060	5060	5060	5060	0
375	20240103	142800	83540	5060	5060	5060	5060	0
376	20240103	142700	83540	5060	5060	5060	5060	0
377	20240103	142600	83540	5060	5060	5060	5060	0
378	20240103	142500	83540	5060	5060	5060	5060	0
379	20240103	142400	83540	5060	5060	5060	5060	0
380	20240103	142300	83540	5060	5060	5060	5060	0
381	20240103	142200	83540	5060	5060	5060	5060	0
382	20240103	142100	83540	5060	5060	5060	5060	0
383	20240103	142000	83540	5060	5060	5060	5060	0
384	20240103	141900	83540	5060	5060	5060	5060	0
385	20240103	141800	83540	5060	5060	5060	5060	0
386	20240103	141700	83540	5060	5060	5060	5060	0
387	20240103	141600	83540	5060	5060	5060	5060	0
388	20240103	141500	83540	5060	5060	5060	5060	0
389	20240103	141400	83540	5060	5060	5060	5060	0
390	20240103	141300	83540	5060	5060	5060	5060	0
391	20240103	141200	83540	5060	5060	5060	5060	0
392	20240103	141100	83540	5060	5060	5060	5060	0
393	20240103	141000	83540	5060	5060	5060	5060	0
394	20240103	140900	83540	5060	5060	5060	5060	0
395	20240103	140800	83540	5060	5060	5060	5060	0
396	20240103	140700	83540	5060	5060	5060	5060	0
397	20240103	140600	83540	5060	5060	5060	5060	0
398	20240103	140500	83540	5060	5060	5060	5060	0
399	20240103	140400	83540	5060	5060	5060	5060	0
400	20240103	140300	83540	5060	5060	5060	5060	0
401	20240103	140200	83540	5060	5060	5060	5060	0
402	20240103	140100	83540	5060	5060	5060	5060	0
403	20240103	140000	83540	5060	5060	5060	5060	0
404	20240103	135900	83540	5060	5060	5060	5060	0
405	20240103	135800	83540	5060	5060	5060	5060	0
406	20240103	135700	83540	5060	5060	5060	5060	0
407	20240103	135600	83540	5060	5060	5060	5060	0
408	20240103	135500	83540	5060	5060	5060	5060	0
409	20240103	135400	83540	5060	5060	5060	5060	0
410	20240103	135300	83540	5060	5060	5060	5060	0
411	20240103	135200	83540	5060	5060	5060	5060	11
412	20240103	135100	27880	5890	5890	5890	5890	0
413	20240103	135000	27880	5890	5890	5890	5890	0
414	20240103	134900	27880	5890	5890	5890	5890	0
415	20240103	134800	27880	5890	5890	5890	5890	0
416	20240103	134700	27880	5890	5890	5890	5890	0
417	20240103	134600	27880	5890	5890	5890	5890	0
418	20240103	134500	27880	5890	5890	5890	5890	0
419	20240103	134400	27880	5890	5890	5890	5890	0
420	20240103	134300	27880	5890	5890	5890	5890	0
421	20240103	134200	27880	5890	5890	5890	5890	0
422	20240103	134100	27880	5890	5890	5890	5890	0
423	20240103	134000	27880	5890	5890	5890	5890	0
424	20240103	133900	27880	5890	5890	5890	5890	0
425	20240103	133800	27880	5890	5890	5890	5890	0
426	20240103	133700	27880	5890	5890	5890	5890	0
427	20240103	133600	27880	5890	5890	5890	5890	0
428	20240103	133500	27880	5890	5890	5890	5890	0
429	20240103	133400	27880	5890	5890	5890	5890	0
430	20240103	133300	27880	5890	5890	5890	5890	0
431	20240103	133200	27880	5890	5890	5890	5890	0
432	20240103	133100	27880	5890	5890	5890	5890	0
433	20240103	133000	27880	5890	5890	5890	5890	0
434	20240103	132900	27880	5890	5890	5890	5890	0
435	20240103	132800	27880	5890	5890	5890	5890	0
436	20240103	132700	27880	5890	5890	5890	5890	0
437	20240103	132600	27880	5890	5890	5890	5890	0
438	20240103	132500	27880	5890	5890	5890	5890	0
439	20240103	132400	27880	5890	5890	5890	5890	0
440	20240103	132300	27880	5890	5890	5890	5890	0
441	20240103	132200	27880	5890	5890	5890	5890	0
442	20240103	132100	27880	5890	5890	5890	5890	0
443	20240103	132000	27880	5890	5890	5890	5890	0
444	20240103	131900	27880	5890	5890	5890	5890	0
445	20240103	131800	27880	5890	5890	5890	5890	0
446	20240103	131700	27880	5890	5890	5890	5890	0
447	20240103	131600	27880	5890	5890	5890	5890	0
448	20240103	131500	27880	5890	5890	5890	5890	0
449	20240103	131400	27880	5890	5890	5890	5890	0
450	20240103	131300	27880	5890	5890	5890	5890	0
451	20240103	131200	27880	5890	5890	5890	5890	0
452	20240103	131100	27880	5890	5890	5890	5890	0
453	20240103	131000	27880	5890	5890	5890	5890	0
454	20240103	130900	27880	5890	5890	5890	5890	0
455	20240103	130800	27880	5890	5890	5890	5890	0
456	20240103	130700	27880	5890	5890	5890	5890	0
457	20240103	130600	27880	5890	5890	5890	5890	0
458	20240103	130500	27880	5890	5890	5890	5890	0
459	20240103	130400	27880	5890	5890	5890	5890	0
460	20240103	130300	27880	5890	5890	5890	5890	0
461	20240103	130200	27880	5890	5890	5890	5890	0
462	20240103	130100	27880	5890	5890	5890	5890	0
463	20240103	130000	27880	5890	5890	5890	5890	0
464	20240103	125900	27880	5890	5890	5890	5890	0
465	20240103	125800	27880	5890	5890	5890	5890	0
466	20240103	125700	27880	5890	5890	5890	5890	0
467	20240103	125600	27880	5890	5890	5890	5890	0
468	20240103	125500	27880	5890	5890	5890	5890	0
469	20240103	125400	27880	5890	5890	5890	5890	0
470	20240103	125300	27880	5890	5890	5890	5890	0
471	20240103	125200	27880	5890	5890	5890	5890	0
472	20240103	125100	27880	5890	5890	5890	5890	0
473	20240103	125000	27880	5890	5890	5890	5890	0
474	20240103	124900	27880	5890	5890	5890	5890	0
475	20240103	124800	27880	5890	5890	5890	5890	0
476	20240103	124700	27880	5890	5890	5890	5890	0
477	20240103	124600	27880	5890	5890	5890	5890	0
478	20240103	124500	27880	5890	5890	5890	5890	0
479	20240103	124400	27880	5890	5890	5890	5890	0
480	20240103	124300	27880	5890	5890	5890	5890	0
481	20240103	124200	27880	5890	5890	5890	5890	0
482	20240103	124100	27880	5890	5890	5890	5890	0
483	20240103	124000	27880	5890	5890	5890	5890	0
484	20240103	123900	27880	5890	5890	5890	5890	0
485	20240103	123800	27880	5890	5890	5890	5890	0
486	20240103	123700	27880	5890	5890	5890	5890	0
487	20240103	123600	27880	5890	5890	5890	5890	0
488	20240103	123500	27880	5890	5890	5890	5890	0
489	20240103	123400	27880	5890	5890	5890	5890	0
490	20240103	123300	27880	5890	5890	5890	5890	0
491	20240103	123200	27880	5890	5890	5890	5890	0
492	20240103	123100	27880	5890	5890	5890	5890	0
493	20240103	123000	27880	5890	5890	5890	5890	0
494	20240103	122900	27880	5890	5890	5890	5890	0
495	20240103	122800	27880	5890	5890	5890	5890	0
496	20240103	122700	27880	5890	5890	5890	5890	0
497	20240103	122600	27880	5890	5890	5890	5890	0
498	20240103	122500	27880	5890	5890	5890	5890	0
499	20240103	122400	27880	5890	5890	5890	5890	1
500	20240103	122300	21990	5060	5060	5060	5060	0
501	20240103	122200	21990	5060	5060	5060	5060	0
502	20240103	122100	21990	5060	5060	5060	5060	0
503	20240103	122000	21990	5060	5060	5060	5060	0
504	20240103	121900	21990	5060	5060	5060	5060	0
505	20240103	121800	21990	5060	5060	5060	5060	0
506	20240103	121700	21990	5060	5060	5060	5060	0
507	20240103	121600	21990	5060	5060	5060	5060	0
508	20240103	121500	21990	5060	5060	5060	5060	0
509	20240103	121400	21990	5060	5060	5060	5060	0
510	20240103	121300	21990	5060	5060	5060	5060	0
511	20240103	121200	21990	5060	5060	5060	5060	0
512	20240103	121100	21990	5060	5060	5060	5060	0
513	20240103	121000	21990	5060	5060	5060	5060	0
514	20240103	120900	21990	5060	5060	5060	5060	0
515	20240103	120800	21990	5060	5060	5060	5060	0
516	20240103	120700	21990	5060	5060	5060	5060	0
517	20240103	120600	21990	5060	5060	5060	5060	0
518	20240103	120500	21990	5060	5060	5060	5060	0
519	20240103	120400	21990	5060	5060	5060	5060	0
520	20240103	120300	21990	5060	5060	5060	5060	0
521	20240103	120200	21990	5060	5060	5060	5060	0
522	20240103	120100	21990	5060	5060	5060	5060	0
523	20240103	120000	21990	5060	5060	5060	5060	0
524	20240103	115900	21990	5060	5060	5060	5060	0
525	20240103	115800	21990	5060	5060	5060	5060	0
526	20240103	115700	21990	5060	5060	5060	5060	0
527	20240103	115600	21990	5060	5060	5060	5060	0
528	20240103	115500	21990	5060	5060	5060	5060	0
529	20240103	115400	21990	5060	5060	5060	5060	0
530	20240103	115300	21990	5060	5060	5060	5060	0
531	20240103	115200	21990	5060	5060	5060	5060	0
532	20240103	115100	21990	5060	5060	5060	5060	0
533	20240103	115000	21990	5060	5060	5060	5060	0
534	20240103	114900	21990	5060	5060	5060	5060	0
535	20240103	114800	21990	5060	5060	5060	5060	0
536	20240103	114700	21990	5060	5060	5060	5060	0
537	20240103	114600	21990	5060	5060	5060	5060	0
538	20240103	114500	21990	5060	5060	5060	5060	0
539	20240103	114400	21990	5060	5060	5060	5060	0
540	20240103	114300	21990	5060	5060	5060	5060	0
541	20240103	114200	21990	5060	5060	5060	5060	0
542	20240103	114100	21990	5060	5060	5060	5060	0
543	20240103	114000	21990	5060	5060	5060	5060	0
544	20240103	113900	21990	5060	5060	5060	5060	0
545	20240103	113800	21990	5060	5060	5060	5060	0
546	20240103	113700	21990	5060	5060	5060	5060	0
547	20240103	113600	21990	5060	5060	5060	5060	0
548	20240103	113500	21990	5060	5060	5060	5060	0
549	20240103	113400	21990	5060	5060	5060	5060	0
550	20240103	113300	21990	5060	5060	5060	5060	0
551	20240103	113200	21990	5060	5060	5060	5060	0
552	20240103	113100	21990	5060	5060	5060	5060	0
553	20240103	113000	21990	5060	5060	5060	5060	0
554	20240103	112900	21990	5060	5060	5060	5060	0
555	20240103	112800	21990	5060	5060	5060	5060	0
556	20240103	112700	21990	5060	5060	5060	5060	0
557	20240103	112600	21990	5060	5060	5060	5060	0
558	20240103	112500	21990	5060	5060	5060	5060	0
559	20240103	112400	21990	5060	5060	5060	5060	0
560	20240103	112300	21990	5060	5060	5060	5060	0
561	20240103	112200	21990	5060	5060	5060	5060	0
562	20240103	112100	21990	5060	5060	5060	5060	0
563	20240103	112000	21990	5060	5060	5060	5060	0
564	20240103	111900	21990	5060	5060	5060	5060	0
565	20240103	111800	21990	5060	5060	5060	5060	0
566	20240103	111700	21990	5060	5060	5060	5060	0
567	20240103	111600	21990	5060	5060	5060	5060	0
568	20240103	111500	21990	5060	5060	5060	5060	0
569	20240103	111400	21990	5060	5060	5060	5060	0
570	20240103	111300	21990	5060	5060	5060	5060	0
571	20240103	111200	21990	5060	5060	5060	5060	0
572	20240103	111100	21990	5060	5060	5060	5060	0
573	20240103	111000	21990	5060	5060	5060	5060	0
574	20240103	110900	21990	5060	5060	5060	5060	0
575	20240103	110800	21990	5060	5060	5060	5060	0
576	20240103	110700	21990	5060	5060	5060	5060	0
577	20240103	110600	21990	5060	5060	5060	5060	0
578	20240103	110500	21990	5060	5060	5060	5060	0
579	20240103	110400	21990	5060	5060	5060	5060	0
580	20240103	110300	21990	5060	5060	5060	5060	0
581	20240103	110200	21990	5060	5060	5060	5060	0
582	20240103	110100	21990	5060	5060	5060	5060	0
583	20240103	110000	21990	5060	5060	5060	5060	0
584	20240103	105900	21990	5060	5060	5060	5060	0
585	20240103	105800	21990	5060	5060	5060	5060	0
586	20240103	105700	21990	5060	5060	5060	5060	0
587	20240103	105600	21990	5060	5060	5060	5060	0
588	20240103	105500	21990	5060	5060	5060	5060	0
589	20240103	105400	21990	5060	5060	5060	5060	0
590	20240103	105300	21990	5060	5060	5060	5060	0
591	20240103	105200	21990	5060	5060	5060	5060	0
592	20240103	105100	21990	5060	5060	5060	5060	0
593	20240103	105000	21990	5060	5060	5060	5060	0
594	20240103	104900	21990	5060	5060	5060	5060	0
595	20240103	104800	21990	5060	5060	5060	5060	0
596	20240103	104700	21990	5060	5060	5060	5060	0
597	20240103	104600	21990	5060	5060	5060	5060	0
598	20240103	104500	21990	5060	5060	5060	5060	0
599	20240103	104400	21990	5060	5060	5060	5060	0
600	20240103	104300	21990	5060	5060	5060	5060	0
601	20240103	104200	21990	5060	5060	5060	5060	0
602	20240103	104100	21990	5060	5060	5060	5060	0
603	20240103	104000	21990	5060	5060	5060	5060	0
604	20240103	103900	21990	5060	5060	5060	5060	0
605	20240103	103800	21990	5060	5060	5060	5060	0
606	20240103	103700	21990	5060	5060	5060	5060	0
607	20240103	103600	21990	5060	5060	5060	5060	0
608	20240103	103500	21990	5060	5060	5060	5060	0
609	20240103	103400	21990	5060	5060	5060	5060	0
610	20240103	103300	21990	5060	5060	5060	5060	0
611	20240103	103200	21990	5060	5060	5060	5060	0
612	20240103	103100	21990	5060	5060	5060	5060	0
613	20240103	103000	21990	5060	5060	5060	5060	0
614	20240103	102900	21990	5060	5060	5060	5060	1
615	20240103	102800	16930	5920	5920	5920	5920	0
616	20240103	102700	16930	5920	5920	5920	5920	0
617	20240103	102600	16930	5920	5920	5920	5920	0
618	20240103	102500	16930	5920	5920	5920	5920	0
619	20240103	102400	16930	5920	5920	5920	5920	0
620	20240103	102300	16930	5920	5920	5920	5920	0
621	20240103	102200	16930	5920	5920	5920	5920	0
622	20240103	102100	16930	5920	5920	5920	5920	0
623	20240103	102000	16930	5920	5920	5920	5920	0
624	20240103	101900	16930	5920	5920	5920	5920	0
625	20240103	101800	16930	5920	5920	5920	5920	0
626	20240103	101700	16930	5920	5920	5920	5920	0
627	20240103	101600	16930	5920	5920	5920	5920	0
628	20240103	101500	16930	5920	5920	5920	5920	0
629	20240103	101400	16930	5920	5920	5920	5920	0
630	20240103	101300	16930	5920	5920	5920	5920	0
631	20240103	101200	16930	5920	5920	5920	5920	0
632	20240103	101100	16930	5920	5920	5920	5920	0
633	20240103	101000	16930	5920	5920	5920	5920	0
634	20240103	100900	16930	5920	5920	5920	5920	0
635	20240103	100800	16930	5920	5920	5920	5920	0
636	20240103	100700	16930	5920	5920	5920	5920	0
637	20240103	100600	16930	5920	5920	5920	5920	0
638	20240103	100500	16930	5920	5920	5920	5920	0
639	20240103	100400	16930	5920	5920	5920	5920	0
640	20240103	100300	16930	5920	5920	5920	5920	0
641	20240103	100200	16930	5920	5920	5920	5920	0
642	20240103	100100	16930	5920	5920	5920	5920	0
643	20240103	100000	16930	5920	5920	5920	5920	0
644	20240103	095900	16930	5920	5920	5920	5920	0
645	20240103	095800	16930	5920	5920	5920	5920	0
646	20240103	095700	16930	5920	5920	5920	5920	0
647	20240103	095600	16930	5920	5920	5920	5920	0
648	20240103	095500	16930	5920	5920	5920	5920	0
649	20240103	095400	16930	5920	5920	5920	5920	0
650	20240103	095300	16930	5920	5920	5920	5920	0
651	20240103	095200	16930	5920	5920	5920	5920	0
652	20240103	095100	16930	5920	5920	5920	5920	0
653	20240103	095000	16930	5920	5920	5920	5920	1
654	20240103	094900	11010	5060	5060	5060	5060	0
655	20240103	094800	11010	5060	5060	5060	5060	0
656	20240103	094700	11010	5060	5060	5060	5060	0
657	20240103	094600	11010	5060	5060	5060	5060	0
658	20240103	094500	11010	5060	5060	5060	5060	0
659	20240103	094400	11010	5060	5060	5060	5060	0
660	20240103	094300	11010	5060	5060	5060	5060	0
661	20240103	094200	11010	5060	5060	5060	5060	0
662	20240103	094100	11010	5060	5060	5060	5060	0
663	20240103	094000	11010	5060	5060	5060	5060	0
664	20240103	093900	11010	5060	5060	5060	5060	0
665	20240103	093800	11010	5060	5060	5060	5060	0
666	20240103	093700	11010	5060	5060	5060	5060	0
667	20240103	093600	11010	5060	5060	5060	5060	0
668	20240103	093500	11010	5060	5060	5060	5060	0
669	20240103	093400	11010	5060	5060	5060	5060	0
670	20240103	093300	11010	5060	5060	5060	5060	0
671	20240103	093200	11010	5060	5060	5060	5060	0
672	20240103	093100	11010	5060	5060	5060	5060	0
673	20240103	093000	11010	5060	5060	5060	5060	0
674	20240103	092900	11010	5060	5060	5060	5060	0
675	20240103	092800	11010	5060	5060	5060	5060	0
676	20240103	092700	11010	5060	5060	5060	5060	0
677	20240103	092600	11010	5060	5060	5060	5060	0
678	20240103	092500	11010	5060	5060	5060	5060	0
679	20240103	092400	11010	5060	5060	5060	5060	0
680	20240103	092300	11010	5060	5060	5060	5060	0
681	20240103	092200	11010	5060	5060	5060	5060	0
682	20240103	092100	11010	5060	5060	5060	5060	0
683	20240103	092000	11010	5060	5060	5060	5060	0
684	20240103	091900	11010	5060	5060	5060	5060	0
685	20240103	091800	11010	5060	5060	5060	5060	0
686	20240103	091700	11010	5060	5060	5060	5060	0
687	20240103	091600	11010	5060	5060	5060	5060	0
688	20240103	091500	11010	5060	5060	5060	5060	0
689	20240103	091400	11010	5060	5060	5060	5060	0
690	20240103	091300	11010	5060	5060	5060	5060	0
691	20240103	091200	11010	5060	5060	5060	5060	0
692	20240103	091100	11010	5060	5060	5060	5060	1
693	20240103	091000	5950	5950	5950	5950	5950	0
694	20240103	090900	5950	5950	5950	5950	5950	0
695	20240103	090800	5950	5950	5950	5950	5950	0
696	20240103	090700	5950	5950	5950	5950	5950	0
697	20240103	090600	5950	5950	5950	5950	5950	0
698	20240103	090500	5950	5950	5950	5950	5950	0
699	20240103	090400	5950	5950	5950	5950	5950	0
700	20240103	090300	5950	5950	5950	5950	5950	0
701	20240103	090200	5950	5950	5950	5950	5950	0
702	20240103	090100	5950	5950	5950	5950	5950	0
703	20240103	090000	5950	5950	5950	5950	5950	1