37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 3 | 20231221 | 203200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20231221 | 203100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20231221 | 203000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20231221 | 202900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20231221 | 202800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20231221 | 202700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20231221 | 202600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20231221 | 202500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20231221 | 202400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20231221 | 202300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20231221 | 202200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20231221 | 202100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20231221 | 202000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20231221 | 201900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20231221 | 201800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20231221 | 201700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20231221 | 201600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20231221 | 201500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20231221 | 201400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20231221 | 201300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20231221 | 201200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20231221 | 201100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20231221 | 201000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20231221 | 200900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20231221 | 200800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20231221 | 200700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20231221 | 200600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20231221 | 200500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20231221 | 200400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20231221 | 200300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 33 | 20231221 | 200200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20231221 | 200100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20231221 | 200000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20231221 | 195900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20231221 | 195800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20231221 | 195700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20231221 | 195600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20231221 | 195500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20231221 | 195400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20231221 | 195300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20231221 | 195200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20231221 | 195100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20231221 | 195000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20231221 | 194900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20231221 | 194800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20231221 | 194700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20231221 | 194600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20231221 | 194500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20231221 | 194400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20231221 | 194300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20231221 | 194200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20231221 | 194100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20231221 | 194000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20231221 | 193900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20231221 | 193800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20231221 | 193700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20231221 | 193600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20231221 | 193500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20231221 | 193400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20231221 | 193300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 63 | 20231221 | 193200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20231221 | 193100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20231221 | 193000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20231221 | 192900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20231221 | 192800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20231221 | 192700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20231221 | 192600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20231221 | 192500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20231221 | 192400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20231221 | 192300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20231221 | 192200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20231221 | 192100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20231221 | 192000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20231221 | 191900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20231221 | 191800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20231221 | 191700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20231221 | 191600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20231221 | 191500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20231221 | 191400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20231221 | 191300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20231221 | 191200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20231221 | 191100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20231221 | 191000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20231221 | 190900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20231221 | 190800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20231221 | 190700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20231221 | 190600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20231221 | 190500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20231221 | 190400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20231221 | 190300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 93 | 20231221 | 190200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20231221 | 190100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20231221 | 190000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20231221 | 185900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20231221 | 185800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20231221 | 185700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20231221 | 185600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20231221 | 185500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20231221 | 185400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20231221 | 185300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20231221 | 185200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20231221 | 185100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20231221 | 185000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20231221 | 184900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20231221 | 184800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20231221 | 184700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20231221 | 184600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20231221 | 184500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20231221 | 184400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20231221 | 184300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20231221 | 184200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20231221 | 184100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20231221 | 184000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20231221 | 183900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20231221 | 183800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20231221 | 183700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20231221 | 183600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20231221 | 183500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20231221 | 183400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20231221 | 183300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 123 | 20231221 | 183200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20231221 | 183100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20231221 | 183000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20231221 | 182900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20231221 | 182800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20231221 | 182700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20231221 | 182600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20231221 | 182500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20231221 | 182400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20231221 | 182300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20231221 | 182200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20231221 | 182100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20231221 | 182000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20231221 | 181900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20231221 | 181800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20231221 | 181700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20231221 | 181600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20231221 | 181500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20231221 | 181400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20231221 | 181300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20231221 | 181200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20231221 | 181100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20231221 | 181000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20231221 | 180900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20231221 | 180800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20231221 | 180700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20231221 | 180600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20231221 | 180500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20231221 | 180400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20231221 | 180300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 153 | 20231221 | 180200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20231221 | 180100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20231221 | 180000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20231221 | 175900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20231221 | 175800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20231221 | 175700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20231221 | 175600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20231221 | 175500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20231221 | 175400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20231221 | 175300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20231221 | 175200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20231221 | 175100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20231221 | 175000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20231221 | 174900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20231221 | 174800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20231221 | 174700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20231221 | 174600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20231221 | 174500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20231221 | 174400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20231221 | 174300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20231221 | 174200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20231221 | 174100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20231221 | 174000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20231221 | 173900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20231221 | 173800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20231221 | 173700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20231221 | 173600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20231221 | 173500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20231221 | 173400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20231221 | 173300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 183 | 20231221 | 173200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20231221 | 173100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20231221 | 173000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20231221 | 172900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20231221 | 172800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20231221 | 172700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20231221 | 172600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20231221 | 172500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20231221 | 172400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20231221 | 172300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20231221 | 172200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20231221 | 172100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20231221 | 172000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20231221 | 171900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20231221 | 171800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20231221 | 171700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20231221 | 171600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20231221 | 171500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20231221 | 171400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20231221 | 171300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20231221 | 171200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20231221 | 171100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20231221 | 171000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20231221 | 170900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20231221 | 170800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20231221 | 170700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20231221 | 170600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20231221 | 170500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20231221 | 170400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20231221 | 170300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 213 | 20231221 | 170200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20231221 | 170100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20231221 | 170000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20231221 | 165900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20231221 | 165800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20231221 | 165700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20231221 | 165600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20231221 | 165500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20231221 | 165400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20231221 | 165300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20231221 | 165200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20231221 | 165100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20231221 | 165000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20231221 | 164900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20231221 | 164800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20231221 | 164700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20231221 | 164600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20231221 | 164500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20231221 | 164400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20231221 | 164300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20231221 | 164200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20231221 | 164100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20231221 | 164000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20231221 | 163900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20231221 | 163800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20231221 | 163700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20231221 | 163600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20231221 | 163500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20231221 | 163400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20231221 | 163300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 243 | 20231221 | 163200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20231221 | 163100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20231221 | 163000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20231221 | 162900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20231221 | 162800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20231221 | 162700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20231221 | 162600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20231221 | 162500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20231221 | 162400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20231221 | 162300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20231221 | 162200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20231221 | 162100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20231221 | 162000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20231221 | 161900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20231221 | 161800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20231221 | 161700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20231221 | 161600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20231221 | 161500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20231221 | 161400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20231221 | 161300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20231221 | 161200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20231221 | 161100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20231221 | 161000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20231221 | 160900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20231221 | 160800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20231221 | 160700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20231221 | 160600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20231221 | 160500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20231221 | 160400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20231221 | 160300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 273 | 20231221 | 160200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20231221 | 160100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20231221 | 160000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20231221 | 155900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20231221 | 155800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20231221 | 155700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20231221 | 155600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20231221 | 155500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20231221 | 155400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20231221 | 155300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20231221 | 155200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20231221 | 155100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20231221 | 155000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20231221 | 154900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20231221 | 154800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20231221 | 154700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20231221 | 154600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20231221 | 154500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20231221 | 154400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20231221 | 154300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20231221 | 154200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20231221 | 154100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20231221 | 154000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20231221 | 153900 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20231221 | 153800 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20231221 | 153700 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20231221 | 153600 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20231221 | 153500 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20231221 | 153400 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20231221 | 153300 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 303 | 20231221 | 153200 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20231221 | 153100 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20231221 | 153000 | 5575200000 | 29450 | 29450 | 29450 | 29450 | 3015 |
| 306 | 20231221 | 152900 | 5486408250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 307 | 20231221 | 152800 | 5486408250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 308 | 20231221 | 152700 | 5486408250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 309 | 20231221 | 152600 | 5486408250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 310 | 20231221 | 152500 | 5486408250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 311 | 20231221 | 152400 | 5486408250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 312 | 20231221 | 152300 | 5486408250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 313 | 20231221 | 152200 | 5486408250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 314 | 20231221 | 152100 | 5486408250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 315 | 20231221 | 152000 | 5486408250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 316 | 20231221 | 151900 | 5486408250 | 29600 | 29550 | 29600 | 29500 | 686 |
| 317 | 20231221 | 151800 | 5466129550 | 29550 | 29450 | 29550 | 29450 | 119 |
| 318 | 20231221 | 151700 | 5462614500 | 29700 | 29450 | 29700 | 29450 | 509 |
| 319 | 20231221 | 151600 | 5447557450 | 29450 | 29450 | 29550 | 29450 | 122 |
| 320 | 20231221 | 151500 | 5443964450 | 29450 | 29600 | 29600 | 29450 | 122 |
| 321 | 20231221 | 151400 | 5440355650 | 29600 | 29400 | 29600 | 29400 | 91 |
| 322 | 20231221 | 151300 | 5437676700 | 29600 | 29550 | 29600 | 29400 | 266 |
| 323 | 20231221 | 151200 | 5429826150 | 29400 | 29450 | 29500 | 29400 | 207 |
| 324 | 20231221 | 151100 | 5423731500 | 29700 | 29400 | 29700 | 29400 | 565 |
| 325 | 20231221 | 151000 | 5407023150 | 29500 | 29400 | 29700 | 29400 | 262 |
| 326 | 20231221 | 150900 | 5399280350 | 29700 | 29350 | 29750 | 29350 | 1991 |
| 327 | 20231221 | 150800 | 5340619000 | 29350 | 29400 | 29400 | 29350 | 193 |
| 328 | 20231221 | 150700 | 5334945400 | 29400 | 29350 | 29400 | 29350 | 608 |
| 329 | 20231221 | 150600 | 5317080300 | 29400 | 29350 | 29400 | 29350 | 545 |
| 330 | 20231221 | 150500 | 5301068700 | 29350 | 29350 | 29350 | 29350 | 241 |
| 331 | 20231221 | 150400 | 5293995350 | 29350 | 29350 | 29400 | 29350 | 18 |
| 332 | 20231221 | 150300 | 5293467000 | 29350 | 29450 | 29450 | 29350 | 2435 |
| 333 | 20231221 | 150200 | 5221850950 | 29450 | 29450 | 29450 | 29450 | 97 |
| 334 | 20231221 | 150100 | 5218994300 | 29450 | 29450 | 29500 | 29450 | 81 |
| 335 | 20231221 | 150000 | 5216608150 | 29450 | 29400 | 29450 | 29400 | 171 |
| 336 | 20231221 | 145900 | 5211573350 | 29400 | 29400 | 29450 | 29400 | 422 |
| 337 | 20231221 | 145800 | 5199145750 | 29400 | 29400 | 29400 | 29400 | 38 |
| 338 | 20231221 | 145700 | 5198028550 | 29400 | 29450 | 29450 | 29400 | 120 |
| 339 | 20231221 | 145600 | 5194497950 | 29450 | 29400 | 29450 | 29400 | 8 |
| 340 | 20231221 | 145500 | 5194262600 | 29400 | 29350 | 29400 | 29350 | 155 |
| 341 | 20231221 | 145400 | 5189706850 | 29350 | 29400 | 29400 | 29350 | 689 |
| 342 | 20231221 | 145300 | 5169477500 | 29350 | 29400 | 29400 | 29350 | 17 |
| 343 | 20231221 | 145200 | 5168978000 | 29400 | 29350 | 29400 | 29350 | 166 |
| 344 | 20231221 | 145100 | 5164099000 | 29350 | 29350 | 29400 | 29350 | 84 |
| 345 | 20231221 | 145000 | 5161633500 | 29350 | 29350 | 29400 | 29350 | 41 |
| 346 | 20231221 | 144900 | 5160429900 | 29400 | 29350 | 29400 | 29350 | 7 |
| 347 | 20231221 | 144800 | 5160224400 | 29400 | 29350 | 29400 | 29350 | 6 |
| 348 | 20231221 | 144700 | 5160048200 | 29350 | 29350 | 29400 | 29350 | 230 |
| 349 | 20231221 | 144600 | 5153287700 | 29400 | 29350 | 29400 | 29350 | 83 |
| 350 | 20231221 | 144500 | 5150851200 | 29400 | 29400 | 29450 | 29400 | 190 |
| 351 | 20231221 | 144400 | 5145264750 | 29450 | 29400 | 29450 | 29400 | 38 |
| 352 | 20231221 | 144300 | 5144145800 | 29400 | 29400 | 29450 | 29400 | 481 |
| 353 | 20231221 | 144200 | 5130003950 | 29400 | 29350 | 29400 | 29350 | 137 |
| 354 | 20231221 | 144100 | 5125978850 | 29350 | 29350 | 29400 | 29350 | 7 |
| 355 | 20231221 | 144000 | 5125773350 | 29350 | 29350 | 29350 | 29350 | 27 |
| 356 | 20231221 | 143900 | 5124980900 | 29350 | 29350 | 29350 | 29350 | 707 |
| 357 | 20231221 | 143800 | 5104230450 | 29350 | 29350 | 29350 | 29350 | 23 |
| 358 | 20231221 | 143700 | 5103555400 | 29350 | 29400 | 29400 | 29350 | 361 |
| 359 | 20231221 | 143600 | 5092959950 | 29350 | 29400 | 29400 | 29350 | 9 |
| 360 | 20231221 | 143500 | 5092695600 | 29350 | 29400 | 29400 | 29350 | 34 |
| 361 | 20231221 | 143400 | 5091696700 | 29350 | 29450 | 29450 | 29350 | 7395 |
| 362 | 20231221 | 143300 | 4874465850 | 29450 | 29450 | 29450 | 29450 | 27 |
| 363 | 20231221 | 143200 | 4873670700 | 29450 | 29450 | 29450 | 29450 | 73 |
| 364 | 20231221 | 143100 | 4871520850 | 29450 | 29450 | 29450 | 29450 | 333 |
| 365 | 20231221 | 143000 | 4861714000 | 29450 | 29450 | 29450 | 29450 | 33 |
| 366 | 20231221 | 142900 | 4860742150 | 29450 | 29450 | 29450 | 29450 | 24 |
| 367 | 20231221 | 142800 | 4860035350 | 29450 | 29500 | 29500 | 29450 | 81 |
| 368 | 20231221 | 142700 | 4857649150 | 29450 | 29450 | 29450 | 29450 | 204 |
| 369 | 20231221 | 142600 | 4851641350 | 29450 | 29450 | 29450 | 29450 | 29 |
| 370 | 20231221 | 142500 | 4850787300 | 29450 | 29450 | 29450 | 29450 | 48 |
| 371 | 20231221 | 142400 | 4849373700 | 29450 | 29450 | 29450 | 29450 | 9 |
| 372 | 20231221 | 142300 | 4849108650 | 29400 | 29450 | 29500 | 29400 | 40 |
| 373 | 20231221 | 142200 | 4847932100 | 29450 | 29450 | 29500 | 29400 | 400 |
| 374 | 20231221 | 142100 | 4836152900 | 29400 | 29400 | 29450 | 29400 | 11 |
| 375 | 20231221 | 142000 | 4835829450 | 29400 | 29400 | 29450 | 29400 | 274 |
| 376 | 20231221 | 141900 | 4827773350 | 29400 | 29400 | 29450 | 29400 | 581 |
| 377 | 20231221 | 141800 | 4810691900 | 29500 | 29450 | 29500 | 29350 | 4748 |
| 378 | 20231221 | 141700 | 4671000900 | 29450 | 29450 | 29450 | 29450 | 504 |
| 379 | 20231221 | 141600 | 4656158100 | 29450 | 29450 | 29450 | 29450 | 6 |
| 380 | 20231221 | 141500 | 4655981400 | 29450 | 29500 | 29500 | 29450 | 250 |
| 381 | 20231221 | 141400 | 4648612750 | 29450 | 29500 | 29500 | 29450 | 118 |
| 382 | 20231221 | 141300 | 4645137600 | 29500 | 29450 | 29500 | 29450 | 138 |
| 383 | 20231221 | 141200 | 4641072900 | 29450 | 29450 | 29450 | 29450 | 2 |
| 384 | 20231221 | 141100 | 4641014000 | 29500 | 29500 | 29500 | 29500 | 917 |
| 385 | 20231221 | 141000 | 4613962500 | 29550 | 29500 | 29550 | 29500 | 81 |
| 386 | 20231221 | 140900 | 4611569750 | 29500 | 29500 | 29500 | 29500 | 6 |
| 387 | 20231221 | 140800 | 4611392750 | 29500 | 29550 | 29550 | 29500 | 309 |
| 388 | 20231221 | 140700 | 4602263650 | 29550 | 29600 | 29600 | 29550 | 24 |
| 389 | 20231221 | 140600 | 4601553500 | 29600 | 29600 | 29700 | 29600 | 2813 |
| 390 | 20231221 | 140500 | 4518060500 | 29650 | 29600 | 29650 | 29600 | 103 |
| 391 | 20231221 | 140400 | 4515007700 | 29600 | 29600 | 29650 | 29600 | 562 |
| 392 | 20231221 | 140300 | 4498363200 | 29600 | 29550 | 29600 | 29550 | 43 |
| 393 | 20231221 | 140200 | 4497091700 | 29700 | 29550 | 29700 | 29550 | 230 |
| 394 | 20231221 | 140100 | 4490281700 | 29550 | 29550 | 29550 | 29550 | 114 |
| 395 | 20231221 | 140000 | 4486913000 | 29550 | 29600 | 29600 | 29550 | 22 |
| 396 | 20231221 | 135900 | 4486262650 | 29550 | 29550 | 29550 | 29550 | 412 |
| 397 | 20231221 | 135800 | 4474088050 | 29550 | 29550 | 29550 | 29550 | 100 |
| 398 | 20231221 | 135700 | 4471133050 | 29550 | 29550 | 29550 | 29550 | 32 |
| 399 | 20231221 | 135600 | 4470187450 | 29550 | 29550 | 29550 | 29550 | 13 |
| 400 | 20231221 | 135500 | 4469803300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 401 | 20231221 | 135400 | 4469803300 | 29550 | 29600 | 29600 | 29550 | 58 |
| 402 | 20231221 | 135300 | 4468088050 | 29550 | 29550 | 29550 | 29500 | 257 |
| 403 | 20231221 | 135200 | 4460493750 | 29600 | 29650 | 29650 | 29600 | 294 |
| 404 | 20231221 | 135100 | 4451786350 | 29650 | 29600 | 29650 | 29600 | 55 |
| 405 | 20231221 | 135000 | 4450156600 | 29600 | 29500 | 29600 | 29500 | 570 |
| 406 | 20231221 | 134900 | 4433286050 | 29550 | 29450 | 29550 | 29450 | 731 |
| 407 | 20231221 | 134800 | 4411715200 | 29450 | 29450 | 29450 | 29450 | 18 |
| 408 | 20231221 | 134700 | 4411185100 | 29500 | 29450 | 29500 | 29450 | 90 |
| 409 | 20231221 | 134600 | 4408534350 | 29450 | 29450 | 29450 | 29450 | 1 |
| 410 | 20231221 | 134500 | 4408504900 | 29450 | 29450 | 29450 | 29450 | 75 |
| 411 | 20231221 | 134400 | 4406296150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 412 | 20231221 | 134300 | 4406296150 | 29450 | 29450 | 29450 | 29450 | 118 |
| 413 | 20231221 | 134200 | 4402821050 | 29450 | 29500 | 29500 | 29450 | 226 |
| 414 | 20231221 | 134100 | 4396155000 | 29450 | 29450 | 29450 | 29450 | 33 |
| 415 | 20231221 | 134000 | 4395183150 | 29450 | 29450 | 29450 | 29450 | 14 |
| 416 | 20231221 | 133900 | 4394770850 | 29450 | 29450 | 29450 | 29450 | 66 |
| 417 | 20231221 | 133800 | 4392827150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 418 | 20231221 | 133700 | 4392827150 | 29400 | 29450 | 29450 | 29400 | 267 |
| 419 | 20231221 | 133600 | 4384964850 | 29450 | 29400 | 29450 | 29400 | 29 |
| 420 | 20231221 | 133500 | 4384112200 | 29450 | 29400 | 29450 | 29400 | 21 |
| 421 | 20231221 | 133400 | 4383494750 | 29400 | 29400 | 29400 | 29400 | 14 |
| 422 | 20231221 | 133300 | 4383083150 | 29400 | 29400 | 29400 | 29400 | 18 |
| 423 | 20231221 | 133200 | 4382553950 | 29400 | 29400 | 29400 | 29400 | 47 |
| 424 | 20231221 | 133100 | 4381172150 | 29400 | 29400 | 29400 | 29400 | 67 |
| 425 | 20231221 | 133000 | 4379202350 | 29400 | 29400 | 29400 | 29400 | 19 |
| 426 | 20231221 | 132900 | 4378643750 | 29400 | 29400 | 29400 | 29400 | 240 |
| 427 | 20231221 | 132800 | 4371587750 | 29400 | 29400 | 29400 | 29400 | 14 |
| 428 | 20231221 | 132700 | 4371176150 | 29400 | 29400 | 29400 | 29400 | 25 |
| 429 | 20231221 | 132600 | 4370441150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 430 | 20231221 | 132500 | 4370441150 | 29400 | 29400 | 29400 | 29400 | 109 |
| 431 | 20231221 | 132400 | 4367236550 | 29400 | 29450 | 29450 | 29400 | 87 |
| 432 | 20231221 | 132300 | 4364677250 | 29400 | 29400 | 29400 | 29400 | 41 |
| 433 | 20231221 | 132200 | 4363471850 | 29400 | 29400 | 29400 | 29400 | 115 |
| 434 | 20231221 | 132100 | 4360090850 | 29400 | 29400 | 29400 | 29400 | 1 |
| 435 | 20231221 | 132000 | 4360061450 | 29400 | 29400 | 29400 | 29400 | 205 |
| 436 | 20231221 | 131900 | 4354034450 | 29350 | 29350 | 29350 | 29350 | 15 |
| 437 | 20231221 | 131800 | 4353594200 | 29400 | 29350 | 29400 | 29350 | 107 |
| 438 | 20231221 | 131700 | 4350453400 | 29350 | 29350 | 29350 | 29350 | 65 |
| 439 | 20231221 | 131600 | 4348545650 | 29350 | 29400 | 29450 | 29350 | 392 |
| 440 | 20231221 | 131500 | 4337022850 | 29450 | 29450 | 29450 | 29450 | 20 |
| 441 | 20231221 | 131400 | 4336433850 | 29400 | 29350 | 29400 | 29350 | 186 |
| 442 | 20231221 | 131300 | 4330968050 | 29350 | 29350 | 29350 | 29350 | 16 |
| 443 | 20231221 | 131200 | 4330498450 | 29400 | 29400 | 29400 | 29400 | 44 |
| 444 | 20231221 | 131100 | 4329204850 | 29350 | 29400 | 29400 | 29350 | 220 |
| 445 | 20231221 | 131000 | 4322737800 | 29400 | 29350 | 29400 | 29350 | 59 |
| 446 | 20231221 | 130900 | 4321003950 | 29350 | 29400 | 29400 | 29350 | 140 |
| 447 | 20231221 | 130800 | 4316894700 | 29400 | 29400 | 29400 | 29400 | 133 |
| 448 | 20231221 | 130700 | 4312984500 | 29400 | 29400 | 29400 | 29400 | 385 |
| 449 | 20231221 | 130600 | 4301665500 | 29400 | 29400 | 29400 | 29400 | 5 |
| 450 | 20231221 | 130500 | 4301518500 | 29400 | 29350 | 29400 | 29350 | 68 |
| 451 | 20231221 | 130400 | 4299519350 | 29400 | 29350 | 29400 | 29350 | 97 |
| 452 | 20231221 | 130300 | 4296668250 | 29400 | 29400 | 29400 | 29400 | 44 |
| 453 | 20231221 | 130200 | 4295374650 | 29400 | 29400 | 29400 | 29400 | 1454 |
| 454 | 20231221 | 130100 | 4252627050 | 29400 | 29400 | 29400 | 29400 | 2 |
| 455 | 20231221 | 130000 | 4252568250 | 29400 | 29400 | 29400 | 29400 | 117 |
| 456 | 20231221 | 125900 | 4249128450 | 29400 | 29400 | 29400 | 29400 | 121 |
| 457 | 20231221 | 125800 | 4245571050 | 29500 | 29400 | 29500 | 29400 | 303 |
| 458 | 20231221 | 125700 | 4236634750 | 29400 | 29450 | 29450 | 29400 | 188 |
| 459 | 20231221 | 125600 | 4231098900 | 29450 | 29400 | 29450 | 29400 | 120 |
| 460 | 20231221 | 125500 | 4227565900 | 29450 | 29450 | 29450 | 29450 | 40 |
| 461 | 20231221 | 125400 | 4226387900 | 29400 | 29450 | 29450 | 29400 | 152 |
| 462 | 20231221 | 125300 | 4221912150 | 29400 | 29400 | 29400 | 29400 | 20 |
| 463 | 20231221 | 125200 | 4221324150 | 29400 | 29450 | 29450 | 29400 | 317 |
| 464 | 20231221 | 125100 | 4212001050 | 29400 | 29400 | 29400 | 29400 | 16 |
| 465 | 20231221 | 125000 | 4211530650 | 29400 | 29400 | 29400 | 29400 | 19 |
| 466 | 20231221 | 124900 | 4210972050 | 29400 | 29400 | 29400 | 29400 | 240 |
| 467 | 20231221 | 124800 | 4203916050 | 29400 | 29400 | 29400 | 29400 | 54 |
| 468 | 20231221 | 124700 | 4202328450 | 29400 | 29400 | 29400 | 29400 | 95 |
| 469 | 20231221 | 124600 | 4199535450 | 29400 | 29400 | 29400 | 29400 | 40 |
| 470 | 20231221 | 124500 | 4198359450 | 29400 | 29400 | 29400 | 29400 | 17 |
| 471 | 20231221 | 124400 | 4197859650 | 29400 | 29400 | 29400 | 29400 | 17 |
| 472 | 20231221 | 124300 | 4197359850 | 29400 | 29400 | 29400 | 29400 | 605 |
| 473 | 20231221 | 124200 | 4179572850 | 29450 | 29400 | 29450 | 29400 | 270 |
| 474 | 20231221 | 124100 | 4171632200 | 29400 | 29400 | 29400 | 29400 | 17 |
| 475 | 20231221 | 124000 | 4171132400 | 29450 | 29450 | 29450 | 29450 | 10 |
| 476 | 20231221 | 123900 | 4170837900 | 29400 | 29450 | 29450 | 29400 | 162 |
| 477 | 20231221 | 123800 | 4166074100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 478 | 20231221 | 123700 | 4166074100 | 29400 | 29400 | 29400 | 29400 | 29 |
| 479 | 20231221 | 123600 | 4165221500 | 29400 | 29400 | 29400 | 29400 | 16 |
| 480 | 20231221 | 123500 | 4164751100 | 29450 | 29450 | 29450 | 29450 | 18 |
| 481 | 20231221 | 123400 | 4164221000 | 29400 | 29400 | 29400 | 29400 | 47 |
| 482 | 20231221 | 123300 | 4162839200 | 29400 | 29400 | 29400 | 29400 | 16 |
| 483 | 20231221 | 123200 | 4162368800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 484 | 20231221 | 123100 | 4162368800 | 29400 | 29400 | 29400 | 29400 | 367 |
| 485 | 20231221 | 123000 | 4151579000 | 29400 | 29400 | 29400 | 29400 | 779 |
| 486 | 20231221 | 122900 | 4128676400 | 29400 | 29450 | 29450 | 29400 | 251 |
| 487 | 20231221 | 122800 | 4121289500 | 29450 | 29450 | 29450 | 29400 | 161 |
| 488 | 20231221 | 122700 | 4116550000 | 29450 | 29400 | 29450 | 29400 | 179 |
| 489 | 20231221 | 122600 | 4111279150 | 29450 | 29450 | 29450 | 29450 | 216 |
| 490 | 20231221 | 122500 | 4104917950 | 29450 | 29450 | 29450 | 29450 | 69 |
| 491 | 20231221 | 122400 | 4102885900 | 29500 | 29450 | 29500 | 29400 | 114 |
| 492 | 20231221 | 122300 | 4099526150 | 29400 | 29450 | 29450 | 29400 | 123 |
| 493 | 20231221 | 122200 | 4095909850 | 29450 | 29450 | 29500 | 29450 | 118 |
| 494 | 20231221 | 122100 | 4092432750 | 29400 | 29400 | 29450 | 29400 | 27 |
| 495 | 20231221 | 122000 | 4091638400 | 29400 | 29400 | 29400 | 29400 | 20 |
| 496 | 20231221 | 121900 | 4091050400 | 29400 | 29400 | 29400 | 29400 | 30 |
| 497 | 20231221 | 121800 | 4090168400 | 29400 | 29400 | 29400 | 29400 | 51 |
| 498 | 20231221 | 121700 | 4088669000 | 29400 | 29400 | 29400 | 29400 | 326 |
| 499 | 20231221 | 121600 | 4079084600 | 29350 | 29350 | 29350 | 29350 | 118 |
| 500 | 20231221 | 121500 | 4075621300 | 29350 | 29400 | 29400 | 29350 | 4965 |
| 501 | 20231221 | 121400 | 3929691300 | 29450 | 29450 | 29450 | 29450 | 5 |
| 502 | 20231221 | 121300 | 3929544050 | 29450 | 29400 | 29450 | 29400 | 19 |
| 503 | 20231221 | 121200 | 3928985400 | 29400 | 29450 | 29450 | 29400 | 366 |
| 504 | 20231221 | 121100 | 3918219950 | 29500 | 29450 | 29500 | 29450 | 302 |
| 505 | 20231221 | 121000 | 3909316950 | 29450 | 29450 | 29450 | 29400 | 535 |
| 506 | 20231221 | 120900 | 3893562150 | 29450 | 29450 | 29450 | 29450 | 725 |
| 507 | 20231221 | 120800 | 3872210900 | 29450 | 29450 | 29500 | 29450 | 1005 |
| 508 | 20231221 | 120700 | 3842569950 | 29400 | 29450 | 29450 | 29400 | 569 |
| 509 | 20231221 | 120600 | 3825831200 | 29400 | 29400 | 29400 | 29400 | 59 |
| 510 | 20231221 | 120500 | 3824096600 | 29450 | 29400 | 29450 | 29400 | 59 |
| 511 | 20231221 | 120400 | 3822359100 | 29450 | 29450 | 29450 | 29450 | 202 |
| 512 | 20231221 | 120300 | 3816410200 | 29450 | 29450 | 29450 | 29450 | 100 |
| 513 | 20231221 | 120200 | 3813465200 | 29450 | 29450 | 29450 | 29450 | 16 |
| 514 | 20231221 | 120100 | 3812994000 | 29450 | 29450 | 29450 | 29450 | 70 |
| 515 | 20231221 | 120000 | 3810932500 | 29450 | 29450 | 29450 | 29450 | 696 |
| 516 | 20231221 | 115900 | 3790435300 | 29450 | 29450 | 29450 | 29450 | 47 |
| 517 | 20231221 | 115800 | 3789051150 | 29450 | 29400 | 29450 | 29400 | 97 |
| 518 | 20231221 | 115700 | 3786195500 | 29400 | 29400 | 29400 | 29400 | 1 |
| 519 | 20231221 | 115600 | 3786166100 | 29400 | 29450 | 29450 | 29400 | 107 |
| 520 | 20231221 | 115500 | 3783015050 | 29450 | 29450 | 29450 | 29450 | 364 |
| 521 | 20231221 | 115400 | 3772295250 | 29450 | 29450 | 29450 | 29400 | 21 |
| 522 | 20231221 | 115300 | 3771677700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 523 | 20231221 | 115200 | 3771677700 | 29450 | 29450 | 29450 | 29450 | 50 |
| 524 | 20231221 | 115100 | 3770205200 | 29450 | 29450 | 29450 | 29450 | 19 |
| 525 | 20231221 | 115000 | 3769645650 | 29500 | 29450 | 29500 | 29400 | 24 |
| 526 | 20231221 | 114900 | 3768939650 | 29400 | 29400 | 29400 | 29400 | 101 |
| 527 | 20231221 | 114800 | 3765970250 | 29450 | 29450 | 29500 | 29450 | 84 |
| 528 | 20231221 | 114700 | 3763496400 | 29450 | 29400 | 29450 | 29400 | 495 |
| 529 | 20231221 | 114600 | 3748919350 | 29400 | 29450 | 29450 | 29400 | 1012 |
| 530 | 20231221 | 114500 | 3719116050 | 29400 | 29400 | 29400 | 29400 | 46 |
| 531 | 20231221 | 114400 | 3717763650 | 29400 | 29400 | 29450 | 29400 | 63 |
| 532 | 20231221 | 114300 | 3715909250 | 29450 | 29450 | 29450 | 29400 | 935 |
| 533 | 20231221 | 114200 | 3688412700 | 29450 | 29450 | 29450 | 29450 | 101 |
| 534 | 20231221 | 114100 | 3685438250 | 29450 | 29450 | 29450 | 29400 | 1852 |
| 535 | 20231221 | 114000 | 3630986600 | 29450 | 29450 | 29450 | 29450 | 1535 |
| 536 | 20231221 | 113900 | 3585780850 | 29450 | 29450 | 29500 | 29450 | 24 |
| 537 | 20231221 | 113800 | 3585073800 | 29450 | 29450 | 29450 | 29450 | 20 |
| 538 | 20231221 | 113700 | 3584484800 | 29450 | 29450 | 29450 | 29450 | 201 |
| 539 | 20231221 | 113600 | 3578565350 | 29500 | 29500 | 29500 | 29450 | 121 |
| 540 | 20231221 | 113500 | 3574996850 | 29500 | 29450 | 29500 | 29450 | 197 |
| 541 | 20231221 | 113400 | 3569193550 | 29450 | 29450 | 29500 | 29450 | 288 |
| 542 | 20231221 | 113300 | 3560711900 | 29450 | 29500 | 29500 | 29450 | 256 |
| 543 | 20231221 | 113200 | 3553171500 | 29450 | 29450 | 29450 | 29450 | 14 |
| 544 | 20231221 | 113100 | 3552759200 | 29500 | 29550 | 29550 | 29500 | 35 |
| 545 | 20231221 | 113000 | 3551725550 | 29450 | 29550 | 29550 | 29450 | 1016 |
| 546 | 20231221 | 112900 | 3521753700 | 29550 | 29500 | 29550 | 29500 | 13 |
| 547 | 20231221 | 112800 | 3521369950 | 29500 | 29500 | 29550 | 29500 | 48 |
| 548 | 20231221 | 112700 | 3519953450 | 29500 | 29500 | 29500 | 29500 | 48 |
| 549 | 20231221 | 112600 | 3518537450 | 29500 | 29500 | 29500 | 29500 | 111 |
| 550 | 20231221 | 112500 | 3515262950 | 29500 | 29550 | 29550 | 29450 | 5284 |
| 551 | 20231221 | 112400 | 3359438700 | 29500 | 29600 | 29600 | 29500 | 1001 |
| 552 | 20231221 | 112300 | 3329892450 | 29600 | 29600 | 29600 | 29600 | 5 |
| 553 | 20231221 | 112200 | 3329744450 | 29550 | 29650 | 29650 | 29550 | 27 |
| 554 | 20231221 | 112100 | 3328946200 | 29650 | 29650 | 29650 | 29650 | 2 |
| 555 | 20231221 | 112000 | 3328886900 | 29550 | 29650 | 29700 | 29550 | 1707 |
| 556 | 20231221 | 111900 | 3278425350 | 29600 | 29650 | 29650 | 29600 | 20 |
| 557 | 20231221 | 111800 | 3277833050 | 29650 | 29600 | 29650 | 29600 | 27 |
| 558 | 20231221 | 111700 | 3277033550 | 29650 | 29650 | 29650 | 29650 | 1 |
| 559 | 20231221 | 111600 | 3277003900 | 29650 | 29650 | 29700 | 29650 | 35 |
| 560 | 20231221 | 111500 | 3275965150 | 29650 | 29650 | 29650 | 29650 | 65 |
| 561 | 20231221 | 111400 | 3274037900 | 29700 | 29800 | 29800 | 29700 | 214 |
| 562 | 20231221 | 111300 | 3267682000 | 29800 | 29750 | 29800 | 29750 | 877 |
| 563 | 20231221 | 111200 | 3241555250 | 29750 | 29700 | 29750 | 29650 | 282 |
| 564 | 20231221 | 111100 | 3233167950 | 29700 | 29700 | 29700 | 29700 | 1 |
| 565 | 20231221 | 111000 | 3233138250 | 29700 | 29700 | 29750 | 29700 | 507 |
| 566 | 20231221 | 110900 | 3218067550 | 29700 | 29650 | 29700 | 29650 | 63 |
| 567 | 20231221 | 110800 | 3216196950 | 29650 | 29750 | 29750 | 29650 | 413 |
| 568 | 20231221 | 110700 | 3203924050 | 29700 | 29700 | 29700 | 29650 | 2218 |
| 569 | 20231221 | 110600 | 3138109050 | 29650 | 29600 | 29650 | 29600 | 1581 |
| 570 | 20231221 | 110500 | 3091259400 | 29550 | 29550 | 29600 | 29550 | 151 |
| 571 | 20231221 | 110400 | 3086797300 | 29550 | 29550 | 29550 | 29500 | 305 |
| 572 | 20231221 | 110300 | 3077784600 | 29550 | 29500 | 29550 | 29500 | 23 |
| 573 | 20231221 | 110200 | 3077105450 | 29550 | 29500 | 29550 | 29500 | 338 |
| 574 | 20231221 | 110100 | 3067133950 | 29450 | 29350 | 29450 | 29350 | 1396 |
| 575 | 20231221 | 110000 | 3026122650 | 29350 | 29400 | 29400 | 29350 | 1246 |
| 576 | 20231221 | 105900 | 2989515600 | 29400 | 29450 | 29450 | 29400 | 2825 |
| 577 | 20231221 | 105800 | 2906379100 | 29450 | 29500 | 29500 | 29450 | 655 |
| 578 | 20231221 | 105700 | 2887077350 | 29500 | 29500 | 29500 | 29500 | 25 |
| 579 | 20231221 | 105600 | 2886339850 | 29550 | 29650 | 29650 | 29550 | 2078 |
| 580 | 20231221 | 105500 | 2824900000 | 29600 | 29550 | 29600 | 29500 | 1102 |
| 581 | 20231221 | 105400 | 2792318150 | 29550 | 29450 | 29550 | 29400 | 5077 |
| 582 | 20231221 | 105300 | 2642709050 | 29400 | 29450 | 29450 | 29400 | 1292 |
| 583 | 20231221 | 105200 | 2604710700 | 29450 | 29600 | 29600 | 29450 | 14767 |
| 584 | 20231221 | 105100 | 2168992950 | 29600 | 29650 | 29650 | 29600 | 88 |
| 585 | 20231221 | 105000 | 2166386250 | 29600 | 29600 | 29600 | 29550 | 2220 |
| 586 | 20231221 | 104900 | 2100675150 | 29600 | 29650 | 29650 | 29600 | 2399 |
| 587 | 20231221 | 104800 | 2029643000 | 29650 | 29650 | 29650 | 29650 | 2624 |
| 588 | 20231221 | 104700 | 1951841400 | 29650 | 29700 | 29700 | 29650 | 5650 |
| 589 | 20231221 | 104600 | 1784293950 | 29700 | 29750 | 29750 | 29700 | 1806 |
| 590 | 20231221 | 104500 | 1730634000 | 29750 | 29750 | 29750 | 29750 | 16 |
| 591 | 20231221 | 104400 | 1730158000 | 29750 | 29850 | 29850 | 29750 | 1578 |
| 592 | 20231221 | 104300 | 1683105350 | 29850 | 29850 | 29900 | 29850 | 926 |
| 593 | 20231221 | 104200 | 1655449250 | 29850 | 29950 | 30000 | 29800 | 8388 |
| 594 | 20231221 | 104100 | 1404902300 | 29950 | 29900 | 29950 | 29900 | 161 |
| 595 | 20231221 | 104000 | 1400082300 | 29950 | 29900 | 29950 | 29900 | 448 |
| 596 | 20231221 | 103900 | 1386677100 | 29900 | 29900 | 29900 | 29900 | 437 |
| 597 | 20231221 | 103800 | 1373610800 | 29850 | 29850 | 29850 | 29850 | 18 |
| 598 | 20231221 | 103700 | 1373073500 | 29850 | 29850 | 29850 | 29850 | 209 |
| 599 | 20231221 | 103600 | 1366834850 | 29850 | 29850 | 29850 | 29850 | 315 |
| 600 | 20231221 | 103500 | 1357432100 | 29850 | 29850 | 29850 | 29850 | 762 |
| 601 | 20231221 | 103400 | 1334686400 | 29850 | 29850 | 29950 | 29850 | 1285 |
| 602 | 20231221 | 103300 | 1296303250 | 29800 | 29750 | 29800 | 29750 | 234 |
| 603 | 20231221 | 103200 | 1289330750 | 29750 | 29650 | 29750 | 29650 | 320 |
| 604 | 20231221 | 103100 | 1279812800 | 29750 | 29700 | 29750 | 29650 | 1182 |
| 605 | 20231221 | 103000 | 1244731200 | 29700 | 29700 | 29700 | 29700 | 17 |
| 606 | 20231221 | 102900 | 1244226300 | 29750 | 29650 | 29750 | 29650 | 22 |
| 607 | 20231221 | 102800 | 1243573800 | 29750 | 29750 | 29750 | 29650 | 2901 |
| 608 | 20231221 | 102700 | 1157454950 | 29750 | 29800 | 29800 | 29750 | 297 |
| 609 | 20231221 | 102600 | 1148605650 | 29850 | 29850 | 29850 | 29850 | 11 |
| 610 | 20231221 | 102500 | 1148277300 | 29800 | 29800 | 29850 | 29800 | 591 |
| 611 | 20231221 | 102400 | 1130665150 | 29800 | 29750 | 29800 | 29750 | 844 |
| 612 | 20231221 | 102300 | 1105538950 | 29850 | 29800 | 29850 | 29800 | 36 |
| 613 | 20231221 | 102200 | 1104466100 | 29750 | 29800 | 29800 | 29750 | 123 |
| 614 | 20231221 | 102100 | 1100801700 | 29750 | 29750 | 29750 | 29750 | 86 |
| 615 | 20231221 | 102000 | 1098243200 | 29750 | 29800 | 29800 | 29750 | 322 |
| 616 | 20231221 | 101900 | 1088648400 | 29800 | 29850 | 29850 | 29800 | 733 |
| 617 | 20231221 | 101800 | 1066804000 | 29850 | 29800 | 29850 | 29800 | 212 |
| 618 | 20231221 | 101700 | 1060481550 | 29850 | 29800 | 29850 | 29800 | 69 |
| 619 | 20231221 | 101600 | 1058425250 | 29800 | 29800 | 29850 | 29800 | 256 |
| 620 | 20231221 | 101500 | 1050796100 | 29800 | 29750 | 29800 | 29750 | 159 |
| 621 | 20231221 | 101400 | 1046061850 | 29800 | 29800 | 29800 | 29800 | 70 |
| 622 | 20231221 | 101300 | 1043975850 | 29800 | 29800 | 29800 | 29750 | 172 |
| 623 | 20231221 | 101200 | 1038851100 | 29750 | 29750 | 29750 | 29750 | 202 |
| 624 | 20231221 | 101100 | 1032841600 | 29800 | 29800 | 29800 | 29800 | 106 |
| 625 | 20231221 | 101000 | 1029682800 | 29750 | 29750 | 29750 | 29750 | 19 |
| 626 | 20231221 | 100900 | 1029117550 | 29750 | 29750 | 29750 | 29750 | 53 |
| 627 | 20231221 | 100800 | 1027540800 | 29800 | 29750 | 29800 | 29750 | 80 |
| 628 | 20231221 | 100700 | 1025159300 | 29750 | 29800 | 29800 | 29750 | 30 |
| 629 | 20231221 | 100600 | 1024266250 | 29750 | 29750 | 29750 | 29750 | 125 |
| 630 | 20231221 | 100500 | 1020547500 | 29700 | 29750 | 29800 | 29700 | 97 |
| 631 | 20231221 | 100400 | 1017661100 | 29750 | 29700 | 29750 | 29700 | 54 |
| 632 | 20231221 | 100300 | 1016057050 | 29700 | 29700 | 29700 | 29700 | 64 |
| 633 | 20231221 | 100200 | 1014156250 | 29700 | 29700 | 29700 | 29700 | 15 |
| 634 | 20231221 | 100100 | 1013710750 | 29750 | 29800 | 29800 | 29700 | 152 |
| 635 | 20231221 | 100000 | 1009189600 | 29750 | 29750 | 29750 | 29750 | 60 |
| 636 | 20231221 | 095900 | 1007404600 | 29750 | 29800 | 29800 | 29750 | 130 |
| 637 | 20231221 | 095800 | 1003531450 | 29750 | 29900 | 29900 | 29700 | 812 |
| 638 | 20231221 | 095700 | 979366500 | 29900 | 29750 | 29900 | 29750 | 430 |
| 639 | 20231221 | 095600 | 966550000 | 29750 | 29750 | 29750 | 29700 | 559 |
| 640 | 20231221 | 095500 | 949937550 | 29750 | 29700 | 29750 | 29700 | 329 |
| 641 | 20231221 | 095400 | 940150650 | 29750 | 29750 | 29750 | 29750 | 7 |
| 642 | 20231221 | 095300 | 939942400 | 29700 | 29700 | 29700 | 29700 | 35 |
| 643 | 20231221 | 095200 | 938902900 | 29700 | 29700 | 29700 | 29700 | 92 |
| 644 | 20231221 | 095100 | 936170500 | 29700 | 29650 | 29700 | 29650 | 626 |
| 645 | 20231221 | 095000 | 917594600 | 29650 | 29700 | 29700 | 29650 | 58 |
| 646 | 20231221 | 094900 | 915874500 | 29700 | 29650 | 29700 | 29650 | 890 |
| 647 | 20231221 | 094800 | 889485850 | 29700 | 29700 | 29700 | 29700 | 1565 |
| 648 | 20231221 | 094700 | 843005350 | 29750 | 29700 | 29750 | 29700 | 56 |
| 649 | 20231221 | 094600 | 841342100 | 29700 | 29700 | 29700 | 29700 | 19 |
| 650 | 20231221 | 094500 | 840777800 | 29750 | 29700 | 29750 | 29700 | 187 |
| 651 | 20231221 | 094400 | 835223750 | 29700 | 29700 | 29700 | 29700 | 19 |
| 652 | 20231221 | 094300 | 834659450 | 29700 | 29700 | 29700 | 29700 | 547 |
| 653 | 20231221 | 094200 | 818413550 | 29700 | 29700 | 29700 | 29700 | 47 |
| 654 | 20231221 | 094100 | 817017650 | 29700 | 29750 | 29750 | 29700 | 40 |
| 655 | 20231221 | 094000 | 815829300 | 29700 | 29750 | 29750 | 29700 | 2 |
| 656 | 20231221 | 093900 | 815769850 | 29700 | 29750 | 29750 | 29650 | 2656 |
| 657 | 20231221 | 093800 | 736873450 | 29750 | 29700 | 29750 | 29700 | 770 |
| 658 | 20231221 | 093700 | 713966650 | 29750 | 29750 | 29750 | 29750 | 10 |
| 659 | 20231221 | 093600 | 713669150 | 29700 | 29700 | 29750 | 29700 | 22 |
| 660 | 20231221 | 093500 | 713015650 | 29700 | 29700 | 29750 | 29700 | 846 |
| 661 | 20231221 | 093400 | 687889350 | 29750 | 29750 | 29750 | 29750 | 210 |
| 662 | 20231221 | 093300 | 681641850 | 29750 | 29750 | 29750 | 29700 | 147 |
| 663 | 20231221 | 093200 | 677275400 | 29750 | 29700 | 29750 | 29700 | 69 |
| 664 | 20231221 | 093100 | 675226000 | 29750 | 29800 | 29800 | 29750 | 164 |
| 665 | 20231221 | 093000 | 670346500 | 29750 | 29750 | 29750 | 29750 | 61 |
| 666 | 20231221 | 092900 | 668531750 | 29750 | 29700 | 29750 | 29700 | 21 |
| 667 | 20231221 | 092800 | 667907950 | 29700 | 29750 | 29750 | 29700 | 638 |
| 668 | 20231221 | 092700 | 648956050 | 29750 | 29800 | 29800 | 29750 | 255 |
| 669 | 20231221 | 092600 | 641357700 | 29850 | 29850 | 29900 | 29800 | 85 |
| 670 | 20231221 | 092500 | 638820350 | 29850 | 29850 | 29850 | 29850 | 79 |
| 671 | 20231221 | 092400 | 636462200 | 29850 | 29850 | 29850 | 29850 | 39 |
| 672 | 20231221 | 092300 | 635298050 | 29850 | 29850 | 29850 | 29850 | 74 |
| 673 | 20231221 | 092200 | 633089150 | 29850 | 29900 | 29900 | 29850 | 415 |
| 674 | 20231221 | 092100 | 620699750 | 29850 | 29900 | 29900 | 29850 | 286 |
| 675 | 20231221 | 092000 | 612152150 | 29900 | 29900 | 29950 | 29900 | 140 |
| 676 | 20231221 | 091900 | 607961650 | 29950 | 29950 | 29950 | 29950 | 625 |
| 677 | 20231221 | 091800 | 589242900 | 29950 | 29800 | 30000 | 29800 | 3352 |
| 678 | 20231221 | 091700 | 488857050 | 29750 | 29700 | 29750 | 29700 | 656 |
| 679 | 20231221 | 091600 | 469351250 | 29700 | 29700 | 29750 | 29650 | 359 |
| 680 | 20231221 | 091500 | 458691000 | 29750 | 29700 | 29750 | 29700 | 136 |
| 681 | 20231221 | 091400 | 454651300 | 29700 | 29600 | 29700 | 29600 | 308 |
| 682 | 20231221 | 091300 | 445518350 | 29650 | 29600 | 29650 | 29600 | 337 |
| 683 | 20231221 | 091200 | 435543000 | 29600 | 29600 | 29650 | 29500 | 1255 |
| 684 | 20231221 | 091100 | 398454450 | 29600 | 29550 | 29600 | 29500 | 416 |
| 685 | 20231221 | 091000 | 386169950 | 29500 | 29450 | 29550 | 29450 | 877 |
| 686 | 20231221 | 090900 | 360335750 | 29450 | 29500 | 29550 | 29450 | 1585 |
| 687 | 20231221 | 090800 | 313624050 | 29500 | 29550 | 29550 | 29500 | 1961 |
| 688 | 20231221 | 090700 | 255708000 | 29550 | 29600 | 29600 | 29500 | 1370 |
| 689 | 20231221 | 090600 | 215227850 | 29600 | 29550 | 29650 | 29550 | 169 |
| 690 | 20231221 | 090500 | 210228700 | 29650 | 29650 | 29700 | 29550 | 344 |
| 691 | 20231221 | 090400 | 200042800 | 29550 | 29550 | 29600 | 29450 | 2643 |
| 692 | 20231221 | 090300 | 121973100 | 29550 | 29600 | 29700 | 29550 | 1962 |
| 693 | 20231221 | 090200 | 63912050 | 29600 | 29600 | 29650 | 29600 | 238 |
| 694 | 20231221 | 090100 | 56867100 | 29600 | 29600 | 29600 | 29600 | 199 |
| 695 | 20231221 | 090000 | 50976700 | 29600 | 29800 | 29800 | 29600 | 1713 |