38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 3 | 20240110 | 204000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240110 | 203900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240110 | 203800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240110 | 203700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240110 | 203600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240110 | 203500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240110 | 203400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240110 | 203300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240110 | 203200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240110 | 203100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240110 | 203000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240110 | 202900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240110 | 202800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240110 | 202700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240110 | 202600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240110 | 202500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240110 | 202400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240110 | 202300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240110 | 202200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240110 | 202100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240110 | 202000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240110 | 201900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240110 | 201800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240110 | 201700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240110 | 201600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240110 | 201500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240110 | 201400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240110 | 201300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240110 | 201200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240110 | 201100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 33 | 20240110 | 201000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240110 | 200900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240110 | 200800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240110 | 200700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240110 | 200600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240110 | 200500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240110 | 200400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240110 | 200300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240110 | 200200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240110 | 200100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240110 | 200000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240110 | 195900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240110 | 195800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240110 | 195700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240110 | 195600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240110 | 195500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240110 | 195400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240110 | 195300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240110 | 195200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240110 | 195100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240110 | 195000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240110 | 194900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240110 | 194800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240110 | 194700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240110 | 194600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240110 | 194500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240110 | 194400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240110 | 194300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240110 | 194200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240110 | 194100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 63 | 20240110 | 194000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240110 | 193900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240110 | 193800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240110 | 193700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240110 | 193600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240110 | 193500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240110 | 193400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240110 | 193300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240110 | 193200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240110 | 193100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240110 | 193000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240110 | 192900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240110 | 192800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240110 | 192700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240110 | 192600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240110 | 192500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240110 | 192400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240110 | 192300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240110 | 192200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240110 | 192100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240110 | 192000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240110 | 191900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240110 | 191800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240110 | 191700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240110 | 191600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240110 | 191500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240110 | 191400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240110 | 191300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240110 | 191200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240110 | 191100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 93 | 20240110 | 191000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240110 | 190900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240110 | 190800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240110 | 190700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240110 | 190600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240110 | 190500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240110 | 190400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240110 | 190300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240110 | 190200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240110 | 190100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240110 | 190000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240110 | 185900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240110 | 185800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240110 | 185700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240110 | 185600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240110 | 185500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240110 | 185400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240110 | 185300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240110 | 185200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240110 | 185100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240110 | 185000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240110 | 184900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240110 | 184800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240110 | 184700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240110 | 184600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240110 | 184500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240110 | 184400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240110 | 184300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240110 | 184200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240110 | 184100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 123 | 20240110 | 184000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240110 | 183900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240110 | 183800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240110 | 183700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240110 | 183600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240110 | 183500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240110 | 183400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240110 | 183300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240110 | 183200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240110 | 183100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240110 | 183000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240110 | 182900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240110 | 182800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240110 | 182700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240110 | 182600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240110 | 182500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240110 | 182400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240110 | 182300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240110 | 182200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240110 | 182100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240110 | 182000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240110 | 181900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240110 | 181800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240110 | 181700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240110 | 181600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240110 | 181500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240110 | 181400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240110 | 181300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240110 | 181200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240110 | 181100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 153 | 20240110 | 181000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240110 | 180900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240110 | 180800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240110 | 180700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240110 | 180600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240110 | 180500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240110 | 180400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240110 | 180300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240110 | 180200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240110 | 180100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240110 | 180000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240110 | 175900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240110 | 175800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240110 | 175700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240110 | 175600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240110 | 175500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240110 | 175400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240110 | 175300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240110 | 175200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240110 | 175100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240110 | 175000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240110 | 174900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240110 | 174800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240110 | 174700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240110 | 174600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240110 | 174500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240110 | 174400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240110 | 174300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240110 | 174200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240110 | 174100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 183 | 20240110 | 174000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240110 | 173900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240110 | 173800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240110 | 173700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240110 | 173600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240110 | 173500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240110 | 173400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240110 | 173300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240110 | 173200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240110 | 173100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240110 | 173000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240110 | 172900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240110 | 172800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240110 | 172700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240110 | 172600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240110 | 172500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240110 | 172400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240110 | 172300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240110 | 172200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240110 | 172100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240110 | 172000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240110 | 171900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240110 | 171800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240110 | 171700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240110 | 171600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240110 | 171500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240110 | 171400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240110 | 171300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240110 | 171200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240110 | 171100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 213 | 20240110 | 171000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240110 | 170900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240110 | 170800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240110 | 170700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240110 | 170600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240110 | 170500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240110 | 170400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240110 | 170300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240110 | 170200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240110 | 170100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240110 | 170000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240110 | 165900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240110 | 165800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240110 | 165700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240110 | 165600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240110 | 165500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240110 | 165400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240110 | 165300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240110 | 165200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240110 | 165100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240110 | 165000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240110 | 164900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240110 | 164800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240110 | 164700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240110 | 164600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240110 | 164500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240110 | 164400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240110 | 164300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240110 | 164200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240110 | 164100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 243 | 20240110 | 164000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240110 | 163900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240110 | 163800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240110 | 163700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240110 | 163600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240110 | 163500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240110 | 163400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240110 | 163300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240110 | 163200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240110 | 163100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240110 | 163000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240110 | 162900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240110 | 162800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240110 | 162700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240110 | 162600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240110 | 162500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240110 | 162400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240110 | 162300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240110 | 162200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240110 | 162100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20240110 | 162000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20240110 | 161900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20240110 | 161800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20240110 | 161700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20240110 | 161600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20240110 | 161500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20240110 | 161400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240110 | 161300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240110 | 161200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240110 | 161100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 273 | 20240110 | 161000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240110 | 160900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240110 | 160800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240110 | 160700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240110 | 160600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240110 | 160500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240110 | 160400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20240110 | 160300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20240110 | 160200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20240110 | 160100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20240110 | 160000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20240110 | 155900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20240110 | 155800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20240110 | 155700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20240110 | 155600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20240110 | 155500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20240110 | 155400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20240110 | 155300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20240110 | 155200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20240110 | 155100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20240110 | 155000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20240110 | 154900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20240110 | 154800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20240110 | 154700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20240110 | 154600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20240110 | 154500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20240110 | 154400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20240110 | 154300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20240110 | 154200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20240110 | 154100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 303 | 20240110 | 154000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20240110 | 153900 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20240110 | 153800 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20240110 | 153700 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20240110 | 153600 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20240110 | 153500 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20240110 | 153400 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20240110 | 153300 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20240110 | 153200 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20240110 | 153100 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20240110 | 153000 | 18176001050 | 17700 | 17700 | 17700 | 17700 | 22941 |
| 314 | 20240110 | 152900 | 17769945350 | 17760 | 17760 | 17760 | 17760 | 0 |
| 315 | 20240110 | 152800 | 17769945350 | 17760 | 17760 | 17760 | 17760 | 0 |
| 316 | 20240110 | 152700 | 17769945350 | 17760 | 17760 | 17760 | 17760 | 0 |
| 317 | 20240110 | 152600 | 17769945350 | 17760 | 17760 | 17760 | 17760 | 0 |
| 318 | 20240110 | 152500 | 17769945350 | 17760 | 17760 | 17760 | 17760 | 0 |
| 319 | 20240110 | 152400 | 17769945350 | 17760 | 17760 | 17760 | 17760 | 0 |
| 320 | 20240110 | 152300 | 17769945350 | 17760 | 17760 | 17760 | 17760 | 0 |
| 321 | 20240110 | 152200 | 17769945350 | 17760 | 17760 | 17760 | 17760 | 0 |
| 322 | 20240110 | 152100 | 17769945350 | 17760 | 17760 | 17760 | 17760 | 0 |
| 323 | 20240110 | 152000 | 17769945350 | 17760 | 17760 | 17760 | 17760 | 0 |
| 324 | 20240110 | 151900 | 17769945350 | 17760 | 17780 | 17780 | 17750 | 2342 |
| 325 | 20240110 | 151800 | 17728342950 | 17780 | 17800 | 17800 | 17780 | 2314 |
| 326 | 20240110 | 151700 | 17687172200 | 17800 | 17780 | 17800 | 17770 | 2335 |
| 327 | 20240110 | 151600 | 17645630040 | 17780 | 17760 | 17780 | 17730 | 4224 |
| 328 | 20240110 | 151500 | 17570606840 | 17740 | 17770 | 17790 | 17740 | 2901 |
| 329 | 20240110 | 151400 | 17519091260 | 17760 | 17760 | 17780 | 17760 | 2694 |
| 330 | 20240110 | 151300 | 17471223900 | 17760 | 17770 | 17810 | 17730 | 4760 |
| 331 | 20240110 | 151200 | 17386692610 | 17770 | 17800 | 17810 | 17770 | 1955 |
| 332 | 20240110 | 151100 | 17351914500 | 17800 | 17810 | 17820 | 17800 | 1489 |
| 333 | 20240110 | 151000 | 17325388880 | 17810 | 17820 | 17820 | 17800 | 694 |
| 334 | 20240110 | 150900 | 17313027780 | 17820 | 17800 | 17820 | 17800 | 325 |
| 335 | 20240110 | 150800 | 17307240190 | 17800 | 17800 | 17830 | 17780 | 1330 |
| 336 | 20240110 | 150700 | 17283547060 | 17820 | 17820 | 17820 | 17780 | 873 |
| 337 | 20240110 | 150600 | 17268007110 | 17820 | 17780 | 17830 | 17780 | 2203 |
| 338 | 20240110 | 150500 | 17228759730 | 17780 | 17770 | 17830 | 17750 | 1647 |
| 339 | 20240110 | 150400 | 17199438710 | 17750 | 17740 | 17750 | 17730 | 577 |
| 340 | 20240110 | 150300 | 17189200520 | 17730 | 17760 | 17760 | 17730 | 1946 |
| 341 | 20240110 | 150200 | 17154677810 | 17770 | 17750 | 17770 | 17750 | 169 |
| 342 | 20240110 | 150100 | 17151677480 | 17750 | 17750 | 17750 | 17750 | 168 |
| 343 | 20240110 | 150000 | 17148695480 | 17750 | 17750 | 17760 | 17750 | 1127 |
| 344 | 20240110 | 145900 | 17128690220 | 17750 | 17800 | 17800 | 17750 | 672 |
| 345 | 20240110 | 145800 | 17116750900 | 17790 | 17800 | 17830 | 17790 | 469 |
| 346 | 20240110 | 145700 | 17108403820 | 17800 | 17810 | 17850 | 17800 | 794 |
| 347 | 20240110 | 145600 | 17094268600 | 17850 | 17860 | 17860 | 17830 | 429 |
| 348 | 20240110 | 145500 | 17086617070 | 17860 | 17870 | 17870 | 17830 | 629 |
| 349 | 20240110 | 145400 | 17075384510 | 17830 | 17790 | 17870 | 17770 | 3469 |
| 350 | 20240110 | 145300 | 17013612370 | 17790 | 17800 | 17810 | 17790 | 349 |
| 351 | 20240110 | 145200 | 17007400770 | 17800 | 17780 | 17810 | 17780 | 937 |
| 352 | 20240110 | 145100 | 16990724740 | 17790 | 17770 | 17790 | 17770 | 926 |
| 353 | 20240110 | 145000 | 16974256610 | 17750 | 17730 | 17770 | 17730 | 2222 |
| 354 | 20240110 | 144900 | 16934811760 | 17730 | 17750 | 17750 | 17730 | 660 |
| 355 | 20240110 | 144800 | 16923102940 | 17750 | 17750 | 17750 | 17750 | 232 |
| 356 | 20240110 | 144700 | 16918984940 | 17740 | 17780 | 17790 | 17740 | 2357 |
| 357 | 20240110 | 144600 | 16877135190 | 17780 | 17790 | 17800 | 17780 | 535 |
| 358 | 20240110 | 144500 | 16867620940 | 17790 | 17780 | 17800 | 17780 | 833 |
| 359 | 20240110 | 144400 | 16852797430 | 17790 | 17750 | 17790 | 17750 | 438 |
| 360 | 20240110 | 144300 | 16845014380 | 17780 | 17740 | 17790 | 17740 | 1130 |
| 361 | 20240110 | 144200 | 16824932370 | 17740 | 17710 | 17740 | 17700 | 1948 |
| 362 | 20240110 | 144100 | 16790411410 | 17730 | 17720 | 17730 | 17710 | 1227 |
| 363 | 20240110 | 144000 | 16768675400 | 17720 | 17700 | 17730 | 17700 | 333 |
| 364 | 20240110 | 143900 | 16762779040 | 17700 | 17690 | 17700 | 17680 | 2840 |
| 365 | 20240110 | 143800 | 16712517860 | 17690 | 17690 | 17700 | 17690 | 866 |
| 366 | 20240110 | 143700 | 16697194820 | 17680 | 17680 | 17690 | 17680 | 898 |
| 367 | 20240110 | 143600 | 16681315700 | 17680 | 17680 | 17700 | 17680 | 484 |
| 368 | 20240110 | 143500 | 16672754720 | 17680 | 17700 | 17730 | 17670 | 1325 |
| 369 | 20240110 | 143400 | 16649334810 | 17700 | 17710 | 17740 | 17650 | 3883 |
| 370 | 20240110 | 143300 | 16580700650 | 17710 | 17690 | 17740 | 17670 | 1568 |
| 371 | 20240110 | 143200 | 16552952720 | 17650 | 17700 | 17700 | 17650 | 2690 |
| 372 | 20240110 | 143100 | 16505398810 | 17700 | 17710 | 17710 | 17670 | 3151 |
| 373 | 20240110 | 143000 | 16449640860 | 17710 | 17700 | 17770 | 17690 | 3478 |
| 374 | 20240110 | 142900 | 16388004420 | 17690 | 17740 | 17740 | 17690 | 4334 |
| 375 | 20240110 | 142800 | 16311259500 | 17730 | 17750 | 17770 | 17730 | 766 |
| 376 | 20240110 | 142700 | 16297670690 | 17750 | 17750 | 17770 | 17750 | 701 |
| 377 | 20240110 | 142600 | 16285227840 | 17750 | 17750 | 17760 | 17750 | 1566 |
| 378 | 20240110 | 142500 | 16257428700 | 17760 | 17780 | 17780 | 17750 | 1581 |
| 379 | 20240110 | 142400 | 16229336390 | 17770 | 17800 | 17800 | 17770 | 2780 |
| 380 | 20240110 | 142300 | 16179893260 | 17800 | 17810 | 17820 | 17790 | 583 |
| 381 | 20240110 | 142200 | 16169516220 | 17800 | 17820 | 17820 | 17790 | 2096 |
| 382 | 20240110 | 142100 | 16132222190 | 17820 | 17820 | 17830 | 17820 | 819 |
| 383 | 20240110 | 142000 | 16117626970 | 17820 | 17790 | 17820 | 17790 | 258 |
| 384 | 20240110 | 141900 | 16113035700 | 17790 | 17790 | 17800 | 17780 | 361 |
| 385 | 20240110 | 141800 | 16106615270 | 17800 | 17790 | 17800 | 17780 | 342 |
| 386 | 20240110 | 141700 | 16100531260 | 17790 | 17790 | 17800 | 17790 | 297 |
| 387 | 20240110 | 141600 | 16095247430 | 17790 | 17780 | 17790 | 17780 | 1263 |
| 388 | 20240110 | 141500 | 16072791240 | 17780 | 17770 | 17780 | 17760 | 1706 |
| 389 | 20240110 | 141400 | 16042486530 | 17770 | 17780 | 17780 | 17760 | 147 |
| 390 | 20240110 | 141300 | 16039873740 | 17780 | 17760 | 17780 | 17760 | 681 |
| 391 | 20240110 | 141200 | 16027777500 | 17760 | 17780 | 17800 | 17760 | 4409 |
| 392 | 20240110 | 141100 | 15949380640 | 17780 | 17810 | 17830 | 17780 | 447 |
| 393 | 20240110 | 141000 | 15941432180 | 17800 | 17770 | 17810 | 17770 | 2391 |
| 394 | 20240110 | 140900 | 15898918540 | 17770 | 17760 | 17800 | 17760 | 1325 |
| 395 | 20240110 | 140800 | 15875383710 | 17760 | 17800 | 17810 | 17760 | 3395 |
| 396 | 20240110 | 140700 | 15815022670 | 17810 | 17850 | 17850 | 17800 | 3994 |
| 397 | 20240110 | 140600 | 15743840670 | 17850 | 17860 | 17870 | 17850 | 621 |
| 398 | 20240110 | 140500 | 15732755280 | 17860 | 17850 | 17860 | 17840 | 1231 |
| 399 | 20240110 | 140400 | 15710777930 | 17860 | 17850 | 17860 | 17850 | 877 |
| 400 | 20240110 | 140300 | 15695119580 | 17850 | 17890 | 17890 | 17850 | 2096 |
| 401 | 20240110 | 140200 | 15657687760 | 17890 | 17920 | 17960 | 17890 | 1251 |
| 402 | 20240110 | 140100 | 15635291080 | 17930 | 17930 | 17940 | 17910 | 559 |
| 403 | 20240110 | 140000 | 15625278260 | 17940 | 17970 | 17980 | 17940 | 2466 |
| 404 | 20240110 | 135900 | 15581011630 | 17980 | 17910 | 17980 | 17910 | 745 |
| 405 | 20240110 | 135800 | 15567630740 | 17900 | 17890 | 17910 | 17880 | 3645 |
| 406 | 20240110 | 135700 | 15502445170 | 17890 | 17870 | 17900 | 17850 | 1812 |
| 407 | 20240110 | 135600 | 15470061700 | 17870 | 17900 | 17910 | 17870 | 2954 |
| 408 | 20240110 | 135500 | 15417251700 | 17890 | 17930 | 17930 | 17890 | 1667 |
| 409 | 20240110 | 135400 | 15387395850 | 17930 | 17970 | 17970 | 17930 | 1200 |
| 410 | 20240110 | 135300 | 15365868570 | 17970 | 17970 | 17990 | 17950 | 718 |
| 411 | 20240110 | 135200 | 15352973650 | 17970 | 18010 | 18010 | 17950 | 883 |
| 412 | 20240110 | 135100 | 15337107410 | 18010 | 18000 | 18010 | 17980 | 498 |
| 413 | 20240110 | 135000 | 15328144700 | 18010 | 18020 | 18020 | 17970 | 1334 |
| 414 | 20240110 | 134900 | 15304149450 | 18010 | 18010 | 18020 | 18010 | 294 |
| 415 | 20240110 | 134800 | 15298854370 | 18090 | 18070 | 18090 | 18000 | 3635 |
| 416 | 20240110 | 134700 | 15233332650 | 18070 | 18100 | 18100 | 18070 | 1312 |
| 417 | 20240110 | 134600 | 15209602710 | 18090 | 18080 | 18100 | 18070 | 2495 |
| 418 | 20240110 | 134500 | 15164487000 | 18080 | 18070 | 18080 | 18070 | 202 |
| 419 | 20240110 | 134400 | 15160836390 | 18080 | 18060 | 18080 | 18060 | 220 |
| 420 | 20240110 | 134300 | 15156861400 | 18060 | 18070 | 18070 | 18060 | 228 |
| 421 | 20240110 | 134200 | 15152741550 | 18070 | 18060 | 18070 | 18060 | 587 |
| 422 | 20240110 | 134100 | 15142135090 | 18060 | 18060 | 18060 | 18050 | 630 |
| 423 | 20240110 | 134000 | 15130762660 | 18060 | 18050 | 18060 | 18050 | 344 |
| 424 | 20240110 | 133900 | 15124552740 | 18050 | 18060 | 18060 | 18040 | 79 |
| 425 | 20240110 | 133800 | 15123126790 | 18040 | 18070 | 18070 | 18030 | 3582 |
| 426 | 20240110 | 133700 | 15058441740 | 18070 | 18030 | 18070 | 18020 | 1812 |
| 427 | 20240110 | 133600 | 15025774680 | 18030 | 18030 | 18040 | 18030 | 562 |
| 428 | 20240110 | 133500 | 15015641490 | 18020 | 18040 | 18050 | 18020 | 816 |
| 429 | 20240110 | 133400 | 15000934130 | 18040 | 18040 | 18040 | 18030 | 269 |
| 430 | 20240110 | 133300 | 14996082220 | 18030 | 18020 | 18040 | 18020 | 795 |
| 431 | 20240110 | 133200 | 14981749840 | 18030 | 18020 | 18040 | 18020 | 1741 |
| 432 | 20240110 | 133100 | 14950360570 | 18030 | 18090 | 18090 | 18020 | 1078 |
| 433 | 20240110 | 133000 | 14930924820 | 18090 | 18060 | 18090 | 18030 | 2921 |
| 434 | 20240110 | 132900 | 14878211180 | 18050 | 18050 | 18070 | 18050 | 915 |
| 435 | 20240110 | 132800 | 14861688630 | 18050 | 18060 | 18060 | 18040 | 556 |
| 436 | 20240110 | 132700 | 14851650550 | 18060 | 18070 | 18070 | 18050 | 378 |
| 437 | 20240110 | 132600 | 14844824660 | 18070 | 18100 | 18100 | 18070 | 2134 |
| 438 | 20240110 | 132500 | 14806219260 | 18110 | 18060 | 18110 | 18060 | 2432 |
| 439 | 20240110 | 132400 | 14762228380 | 18060 | 18030 | 18070 | 18010 | 1306 |
| 440 | 20240110 | 132300 | 14738668800 | 18010 | 17990 | 18010 | 17960 | 1374 |
| 441 | 20240110 | 132200 | 14713939120 | 18010 | 18010 | 18020 | 17990 | 1698 |
| 442 | 20240110 | 132100 | 14683370440 | 18030 | 18030 | 18030 | 18010 | 473 |
| 443 | 20240110 | 132000 | 14674847290 | 18020 | 18020 | 18040 | 18010 | 402 |
| 444 | 20240110 | 131900 | 14667600330 | 18010 | 18030 | 18030 | 18010 | 286 |
| 445 | 20240110 | 131800 | 14662446980 | 18010 | 18030 | 18030 | 18000 | 214 |
| 446 | 20240110 | 131700 | 14658593900 | 17990 | 18040 | 18040 | 17990 | 771 |
| 447 | 20240110 | 131600 | 14644700290 | 18040 | 18000 | 18040 | 18000 | 275 |
| 448 | 20240110 | 131500 | 14639749960 | 18000 | 18070 | 18070 | 17990 | 1563 |
| 449 | 20240110 | 131400 | 14611601370 | 18070 | 18040 | 18110 | 18040 | 1787 |
| 450 | 20240110 | 131300 | 14579308330 | 18040 | 18020 | 18040 | 18000 | 2811 |
| 451 | 20240110 | 131200 | 14528657070 | 18010 | 17960 | 18010 | 17960 | 813 |
| 452 | 20240110 | 131100 | 14514047210 | 17960 | 17940 | 17980 | 17940 | 340 |
| 453 | 20240110 | 131000 | 14507945610 | 17940 | 17910 | 18010 | 17910 | 566 |
| 454 | 20240110 | 130900 | 14497778890 | 17920 | 17920 | 17920 | 17910 | 325 |
| 455 | 20240110 | 130800 | 14491957010 | 17920 | 17880 | 17920 | 17850 | 1695 |
| 456 | 20240110 | 130700 | 14461672950 | 17870 | 17900 | 17910 | 17870 | 2084 |
| 457 | 20240110 | 130600 | 14424405080 | 17900 | 17990 | 18020 | 17890 | 3110 |
| 458 | 20240110 | 130500 | 14368573890 | 17980 | 17990 | 18030 | 17980 | 1458 |
| 459 | 20240110 | 130400 | 14342339780 | 17990 | 18000 | 18040 | 17990 | 1000 |
| 460 | 20240110 | 130300 | 14324337130 | 18040 | 18020 | 18040 | 17980 | 3045 |
| 461 | 20240110 | 130200 | 14269516640 | 18010 | 18040 | 18040 | 18010 | 1826 |
| 462 | 20240110 | 130100 | 14236601390 | 18040 | 18110 | 18140 | 18020 | 2900 |
| 463 | 20240110 | 130000 | 14184184930 | 18140 | 18200 | 18240 | 18050 | 9080 |
| 464 | 20240110 | 125900 | 14019261090 | 18180 | 18100 | 18250 | 18100 | 15259 |
| 465 | 20240110 | 125800 | 13741930530 | 18100 | 18040 | 18100 | 18040 | 4077 |
| 466 | 20240110 | 125700 | 13668256080 | 18030 | 18040 | 18040 | 18030 | 999 |
| 467 | 20240110 | 125600 | 13650234420 | 18040 | 18000 | 18040 | 18000 | 394 |
| 468 | 20240110 | 125500 | 13643129380 | 17990 | 17980 | 18000 | 17980 | 345 |
| 469 | 20240110 | 125400 | 13636922250 | 17990 | 17990 | 18000 | 17980 | 1764 |
| 470 | 20240110 | 125300 | 13605186460 | 17990 | 18000 | 18000 | 17990 | 676 |
| 471 | 20240110 | 125200 | 13593023460 | 18000 | 17990 | 18000 | 17980 | 69 |
| 472 | 20240110 | 125100 | 13591781650 | 17980 | 18030 | 18030 | 17980 | 2298 |
| 473 | 20240110 | 125000 | 13550411900 | 18030 | 18030 | 18030 | 18030 | 293 |
| 474 | 20240110 | 124900 | 13545129110 | 18030 | 18030 | 18030 | 18020 | 1268 |
| 475 | 20240110 | 124800 | 13522267760 | 18030 | 18030 | 18040 | 18030 | 1360 |
| 476 | 20240110 | 124700 | 13497742660 | 18030 | 18050 | 18070 | 18030 | 1389 |
| 477 | 20240110 | 124600 | 13472679690 | 18040 | 18030 | 18080 | 18030 | 3159 |
| 478 | 20240110 | 124500 | 13415660590 | 18080 | 17990 | 18100 | 17970 | 5884 |
| 479 | 20240110 | 124400 | 13309693710 | 17990 | 17920 | 17990 | 17920 | 740 |
| 480 | 20240110 | 124300 | 13296392010 | 17940 | 17910 | 17940 | 17900 | 427 |
| 481 | 20240110 | 124200 | 13288744010 | 17920 | 17920 | 17950 | 17900 | 216 |
| 482 | 20240110 | 124100 | 13284876280 | 17940 | 17870 | 17940 | 17860 | 1917 |
| 483 | 20240110 | 124000 | 13250530720 | 17870 | 17910 | 17910 | 17870 | 308 |
| 484 | 20240110 | 123900 | 13245025870 | 17850 | 17930 | 17930 | 17850 | 4018 |
| 485 | 20240110 | 123800 | 13173149170 | 17940 | 17930 | 17940 | 17910 | 795 |
| 486 | 20240110 | 123700 | 13158899620 | 17930 | 17920 | 17940 | 17920 | 192 |
| 487 | 20240110 | 123600 | 13155458600 | 17940 | 17950 | 17950 | 17910 | 1450 |
| 488 | 20240110 | 123500 | 13129464570 | 17950 | 17960 | 17960 | 17950 | 1107 |
| 489 | 20240110 | 123400 | 13109593690 | 17960 | 17990 | 17990 | 17950 | 1127 |
| 490 | 20240110 | 123300 | 13089348780 | 17960 | 18000 | 18000 | 17960 | 113 |
| 491 | 20240110 | 123200 | 13087314840 | 18000 | 17980 | 18000 | 17950 | 1797 |
| 492 | 20240110 | 123100 | 13055026780 | 17980 | 17990 | 17990 | 17980 | 595 |
| 493 | 20240110 | 123000 | 13044323270 | 17990 | 17960 | 17990 | 17950 | 690 |
| 494 | 20240110 | 122900 | 13031922900 | 17960 | 17980 | 17980 | 17950 | 1058 |
| 495 | 20240110 | 122800 | 13012930300 | 17980 | 17990 | 17990 | 17950 | 424 |
| 496 | 20240110 | 122700 | 13005312620 | 18000 | 17960 | 18000 | 17930 | 4085 |
| 497 | 20240110 | 122600 | 12932003570 | 17960 | 17990 | 18000 | 17920 | 1641 |
| 498 | 20240110 | 122500 | 12902527460 | 18000 | 18010 | 18010 | 17990 | 4104 |
| 499 | 20240110 | 122400 | 12828655400 | 18010 | 18000 | 18020 | 18000 | 1259 |
| 500 | 20240110 | 122300 | 12805987720 | 18000 | 18040 | 18040 | 17980 | 1613 |
| 501 | 20240110 | 122200 | 12776930540 | 18040 | 18000 | 18040 | 18000 | 568 |
| 502 | 20240110 | 122100 | 12766695020 | 17980 | 18040 | 18040 | 17960 | 3243 |
| 503 | 20240110 | 122000 | 12708306750 | 18000 | 18030 | 18050 | 17950 | 7812 |
| 504 | 20240110 | 121900 | 12567648010 | 18030 | 18110 | 18120 | 17950 | 8520 |
| 505 | 20240110 | 121800 | 12414060740 | 18120 | 18090 | 18140 | 18050 | 18697 |
| 506 | 20240110 | 121700 | 12075420630 | 18090 | 17950 | 18100 | 17950 | 17600 |
| 507 | 20240110 | 121600 | 11758182580 | 17960 | 17880 | 17960 | 17870 | 2291 |
| 508 | 20240110 | 121500 | 11717099560 | 17870 | 17860 | 17870 | 17770 | 8199 |
| 509 | 20240110 | 121400 | 11571077710 | 17850 | 17880 | 17880 | 17850 | 894 |
| 510 | 20240110 | 121300 | 11555102030 | 17890 | 17890 | 17890 | 17880 | 52 |
| 511 | 20240110 | 121200 | 11554172030 | 17890 | 17900 | 17900 | 17880 | 460 |
| 512 | 20240110 | 121100 | 11545941190 | 17900 | 17910 | 17910 | 17900 | 269 |
| 513 | 20240110 | 121000 | 11541125930 | 17920 | 17920 | 17920 | 17890 | 1288 |
| 514 | 20240110 | 120900 | 11518078960 | 17890 | 17900 | 17900 | 17890 | 587 |
| 515 | 20240110 | 120800 | 11507577330 | 17890 | 17920 | 17930 | 17890 | 1297 |
| 516 | 20240110 | 120700 | 11484354090 | 17920 | 17940 | 17950 | 17920 | 590 |
| 517 | 20240110 | 120600 | 11473773060 | 17950 | 17930 | 17950 | 17920 | 787 |
| 518 | 20240110 | 120500 | 11459652900 | 17920 | 17950 | 17960 | 17880 | 1841 |
| 519 | 20240110 | 120400 | 11426622230 | 17960 | 17930 | 17960 | 17930 | 5605 |
| 520 | 20240110 | 120300 | 11326055280 | 17930 | 17910 | 17940 | 17910 | 1279 |
| 521 | 20240110 | 120200 | 11303128950 | 17910 | 17900 | 17940 | 17900 | 2500 |
| 522 | 20240110 | 120100 | 11258322530 | 17910 | 17860 | 17910 | 17840 | 5283 |
| 523 | 20240110 | 120000 | 11163831310 | 17850 | 17840 | 17870 | 17840 | 1518 |
| 524 | 20240110 | 115900 | 11136725480 | 17850 | 17820 | 17850 | 17820 | 3050 |
| 525 | 20240110 | 115800 | 11082323250 | 17790 | 17770 | 17830 | 17770 | 3819 |
| 526 | 20240110 | 115700 | 11014356410 | 17780 | 17790 | 17790 | 17780 | 679 |
| 527 | 20240110 | 115600 | 11002280560 | 17790 | 17800 | 17800 | 17790 | 715 |
| 528 | 20240110 | 115500 | 10989559950 | 17790 | 17790 | 17800 | 17790 | 4 |
| 529 | 20240110 | 115400 | 10989488780 | 17800 | 17790 | 17810 | 17790 | 122 |
| 530 | 20240110 | 115300 | 10987318150 | 17790 | 17790 | 17800 | 17790 | 123 |
| 531 | 20240110 | 115200 | 10985128920 | 17800 | 17810 | 17810 | 17790 | 80 |
| 532 | 20240110 | 115100 | 10983704920 | 17810 | 17800 | 17810 | 17790 | 651 |
| 533 | 20240110 | 115000 | 10972112320 | 17790 | 17760 | 17790 | 17760 | 210 |
| 534 | 20240110 | 114900 | 10968379130 | 17750 | 17740 | 17780 | 17740 | 191 |
| 535 | 20240110 | 114800 | 10964990320 | 17730 | 17790 | 17790 | 17730 | 6521 |
| 536 | 20240110 | 114700 | 10849312900 | 17800 | 17790 | 17800 | 17790 | 444 |
| 537 | 20240110 | 114600 | 10841413980 | 17790 | 17780 | 17790 | 17780 | 318 |
| 538 | 20240110 | 114500 | 10835757820 | 17780 | 17810 | 17810 | 17780 | 1085 |
| 539 | 20240110 | 114400 | 10816461290 | 17810 | 17800 | 17810 | 17800 | 37 |
| 540 | 20240110 | 114300 | 10815802340 | 17780 | 17810 | 17810 | 17780 | 936 |
| 541 | 20240110 | 114200 | 10799148020 | 17810 | 17810 | 17820 | 17800 | 712 |
| 542 | 20240110 | 114100 | 10786470010 | 17810 | 17810 | 17820 | 17810 | 258 |
| 543 | 20240110 | 114000 | 10781875010 | 17810 | 17820 | 17830 | 17810 | 808 |
| 544 | 20240110 | 113900 | 10767476790 | 17830 | 17830 | 17830 | 17820 | 370 |
| 545 | 20240110 | 113800 | 10760880670 | 17820 | 17820 | 17830 | 17820 | 218 |
| 546 | 20240110 | 113700 | 10756995740 | 17830 | 17820 | 17830 | 17820 | 275 |
| 547 | 20240110 | 113600 | 10752095180 | 17820 | 17830 | 17830 | 17820 | 97 |
| 548 | 20240110 | 113500 | 10750366270 | 17820 | 17830 | 17830 | 17820 | 219 |
| 549 | 20240110 | 113400 | 10746463540 | 17830 | 17830 | 17840 | 17790 | 914 |
| 550 | 20240110 | 113300 | 10730169460 | 17830 | 17780 | 17840 | 17780 | 2649 |
| 551 | 20240110 | 113200 | 10682959480 | 17800 | 17760 | 17800 | 17750 | 2091 |
| 552 | 20240110 | 113100 | 10645812340 | 17760 | 17770 | 17770 | 17760 | 182 |
| 553 | 20240110 | 113000 | 10642579000 | 17750 | 17760 | 17770 | 17750 | 310 |
| 554 | 20240110 | 112900 | 10637073990 | 17770 | 17780 | 17780 | 17770 | 356 |
| 555 | 20240110 | 112800 | 10630746530 | 17780 | 17790 | 17790 | 17780 | 515 |
| 556 | 20240110 | 112700 | 10621587830 | 17790 | 17790 | 17790 | 17770 | 839 |
| 557 | 20240110 | 112600 | 10606662040 | 17790 | 17800 | 17800 | 17790 | 572 |
| 558 | 20240110 | 112500 | 10596481440 | 17790 | 17780 | 17790 | 17780 | 127 |
| 559 | 20240110 | 112400 | 10594222180 | 17780 | 17750 | 17780 | 17750 | 1328 |
| 560 | 20240110 | 112300 | 10570635370 | 17750 | 17750 | 17780 | 17740 | 998 |
| 561 | 20240110 | 112200 | 10552913880 | 17760 | 17800 | 17800 | 17760 | 259 |
| 562 | 20240110 | 112100 | 10548309630 | 17800 | 17840 | 17840 | 17800 | 3601 |
| 563 | 20240110 | 112000 | 10484154420 | 17840 | 17850 | 17860 | 17840 | 703 |
| 564 | 20240110 | 111900 | 10471606370 | 17850 | 17730 | 17860 | 17730 | 5294 |
| 565 | 20240110 | 111800 | 10377213860 | 17730 | 17740 | 17740 | 17730 | 1367 |
| 566 | 20240110 | 111700 | 10352970060 | 17740 | 17750 | 17750 | 17740 | 157 |
| 567 | 20240110 | 111600 | 10350184480 | 17750 | 17730 | 17750 | 17730 | 404 |
| 568 | 20240110 | 111500 | 10343018790 | 17700 | 17710 | 17720 | 17700 | 1453 |
| 569 | 20240110 | 111400 | 10317286390 | 17710 | 17740 | 17740 | 17710 | 287 |
| 570 | 20240110 | 111300 | 10312198140 | 17740 | 17740 | 17750 | 17730 | 498 |
| 571 | 20240110 | 111200 | 10303361470 | 17750 | 17770 | 17770 | 17750 | 330 |
| 572 | 20240110 | 111100 | 10297501190 | 17770 | 17790 | 17800 | 17770 | 345 |
| 573 | 20240110 | 111000 | 10291367200 | 17800 | 17800 | 17820 | 17800 | 1382 |
| 574 | 20240110 | 110900 | 10266763920 | 17810 | 17740 | 17810 | 17740 | 1305 |
| 575 | 20240110 | 110800 | 10243586300 | 17740 | 17680 | 17740 | 17670 | 1416 |
| 576 | 20240110 | 110700 | 10218544790 | 17670 | 17700 | 17700 | 17670 | 396 |
| 577 | 20240110 | 110600 | 10211545480 | 17660 | 17710 | 17710 | 17660 | 2720 |
| 578 | 20240110 | 110500 | 10163451950 | 17710 | 17710 | 17710 | 17690 | 759 |
| 579 | 20240110 | 110400 | 10150013540 | 17700 | 17700 | 17710 | 17690 | 429 |
| 580 | 20240110 | 110300 | 10142420410 | 17700 | 17710 | 17710 | 17700 | 409 |
| 581 | 20240110 | 110200 | 10135178500 | 17710 | 17730 | 17730 | 17700 | 1062 |
| 582 | 20240110 | 110100 | 10116364940 | 17730 | 17740 | 17740 | 17730 | 309 |
| 583 | 20240110 | 110000 | 10110886340 | 17720 | 17730 | 17750 | 17720 | 640 |
| 584 | 20240110 | 105900 | 10099538830 | 17730 | 17740 | 17740 | 17720 | 1256 |
| 585 | 20240110 | 105800 | 10077269770 | 17750 | 17780 | 17790 | 17740 | 1711 |
| 586 | 20240110 | 105700 | 10046887360 | 17790 | 17810 | 17810 | 17790 | 771 |
| 587 | 20240110 | 105600 | 10033168990 | 17830 | 17840 | 17850 | 17800 | 5001 |
| 588 | 20240110 | 105500 | 9944033240 | 17830 | 17830 | 17830 | 17810 | 1720 |
| 589 | 20240110 | 105400 | 9913379600 | 17830 | 17780 | 17830 | 17780 | 4471 |
| 590 | 20240110 | 105300 | 9833800120 | 17770 | 17760 | 17770 | 17760 | 381 |
| 591 | 20240110 | 105200 | 9827030050 | 17770 | 17780 | 17790 | 17750 | 1002 |
| 592 | 20240110 | 105100 | 9809221050 | 17790 | 17770 | 17790 | 17770 | 2262 |
| 593 | 20240110 | 105000 | 9769011530 | 17770 | 17750 | 17770 | 17730 | 4325 |
| 594 | 20240110 | 104900 | 9692226410 | 17750 | 17740 | 17760 | 17690 | 1479 |
| 595 | 20240110 | 104800 | 9666001110 | 17740 | 17690 | 17740 | 17680 | 1400 |
| 596 | 20240110 | 104700 | 9641210990 | 17670 | 17710 | 17710 | 17670 | 1317 |
| 597 | 20240110 | 104600 | 9617906680 | 17700 | 17750 | 17750 | 17700 | 882 |
| 598 | 20240110 | 104500 | 9602282540 | 17750 | 17760 | 17760 | 17750 | 144 |
| 599 | 20240110 | 104400 | 9599725540 | 17760 | 17760 | 17770 | 17750 | 1143 |
| 600 | 20240110 | 104300 | 9579425850 | 17760 | 17760 | 17760 | 17730 | 2469 |
| 601 | 20240110 | 104200 | 9535584170 | 17760 | 17760 | 17780 | 17750 | 1823 |
| 602 | 20240110 | 104100 | 9503192750 | 17750 | 17700 | 17750 | 17690 | 5071 |
| 603 | 20240110 | 104000 | 9413329650 | 17700 | 17680 | 17700 | 17670 | 2945 |
| 604 | 20240110 | 103900 | 9361263670 | 17680 | 17680 | 17690 | 17670 | 610 |
| 605 | 20240110 | 103800 | 9350480200 | 17690 | 17700 | 17710 | 17680 | 3015 |
| 606 | 20240110 | 103700 | 9297109260 | 17700 | 17680 | 17700 | 17670 | 1367 |
| 607 | 20240110 | 103600 | 9272918600 | 17680 | 17660 | 17680 | 17660 | 468 |
| 608 | 20240110 | 103500 | 9264651710 | 17660 | 17680 | 17690 | 17660 | 168 |
| 609 | 20240110 | 103400 | 9261681900 | 17680 | 17680 | 17680 | 17660 | 1029 |
| 610 | 20240110 | 103300 | 9243497440 | 17680 | 17680 | 17680 | 17670 | 576 |
| 611 | 20240110 | 103200 | 9233316800 | 17680 | 17680 | 17680 | 17670 | 758 |
| 612 | 20240110 | 103100 | 9219920110 | 17670 | 17690 | 17690 | 17660 | 844 |
| 613 | 20240110 | 103000 | 9205003200 | 17700 | 17690 | 17700 | 17690 | 389 |
| 614 | 20240110 | 102900 | 9198121220 | 17700 | 17700 | 17700 | 17680 | 2210 |
| 615 | 20240110 | 102800 | 9159013900 | 17700 | 17710 | 17710 | 17670 | 1035 |
| 616 | 20240110 | 102700 | 9140700550 | 17700 | 17660 | 17710 | 17660 | 5054 |
| 617 | 20240110 | 102600 | 9051262550 | 17660 | 17550 | 17660 | 17540 | 2492 |
| 618 | 20240110 | 102500 | 9007484420 | 17550 | 17560 | 17560 | 17550 | 1661 |
| 619 | 20240110 | 102400 | 8978332170 | 17560 | 17570 | 17570 | 17550 | 1202 |
| 620 | 20240110 | 102300 | 8957225090 | 17570 | 17560 | 17580 | 17560 | 1446 |
| 621 | 20240110 | 102200 | 8931826220 | 17560 | 17580 | 17580 | 17560 | 3234 |
| 622 | 20240110 | 102100 | 8875015080 | 17580 | 17580 | 17590 | 17580 | 593 |
| 623 | 20240110 | 102000 | 8864589730 | 17590 | 17580 | 17610 | 17580 | 845 |
| 624 | 20240110 | 101900 | 8849722350 | 17610 | 17600 | 17620 | 17570 | 866 |
| 625 | 20240110 | 101800 | 8834498330 | 17570 | 17570 | 17610 | 17570 | 1604 |
| 626 | 20240110 | 101700 | 8806298320 | 17560 | 17590 | 17590 | 17560 | 2651 |
| 627 | 20240110 | 101600 | 8759744050 | 17580 | 17590 | 17590 | 17560 | 1945 |
| 628 | 20240110 | 101500 | 8725565220 | 17590 | 17590 | 17600 | 17590 | 919 |
| 629 | 20240110 | 101400 | 8709395320 | 17590 | 17590 | 17600 | 17590 | 892 |
| 630 | 20240110 | 101300 | 8693696460 | 17590 | 17590 | 17600 | 17570 | 490 |
| 631 | 20240110 | 101200 | 8685083500 | 17590 | 17580 | 17590 | 17580 | 263 |
| 632 | 20240110 | 101100 | 8680457590 | 17580 | 17570 | 17600 | 17570 | 1685 |
| 633 | 20240110 | 101000 | 8650833010 | 17600 | 17620 | 17620 | 17570 | 488 |
| 634 | 20240110 | 100900 | 8642255780 | 17620 | 17620 | 17630 | 17560 | 5100 |
| 635 | 20240110 | 100800 | 8552480830 | 17620 | 17640 | 17640 | 17620 | 1879 |
| 636 | 20240110 | 100700 | 8519357410 | 17640 | 17650 | 17650 | 17640 | 1084 |
| 637 | 20240110 | 100600 | 8500233970 | 17650 | 17650 | 17690 | 17650 | 577 |
| 638 | 20240110 | 100500 | 8490036690 | 17650 | 17720 | 17720 | 17640 | 1941 |
| 639 | 20240110 | 100400 | 8455729130 | 17720 | 17680 | 17740 | 17680 | 993 |
| 640 | 20240110 | 100300 | 8438136050 | 17680 | 17640 | 17700 | 17640 | 656 |
| 641 | 20240110 | 100200 | 8426554930 | 17630 | 17630 | 17630 | 17620 | 414 |
| 642 | 20240110 | 100100 | 8419258190 | 17630 | 17650 | 17650 | 17610 | 1301 |
| 643 | 20240110 | 100000 | 8396337410 | 17650 | 17620 | 17680 | 17580 | 1761 |
| 644 | 20240110 | 095900 | 8365288980 | 17600 | 17580 | 17620 | 17560 | 2755 |
| 645 | 20240110 | 095800 | 8316844660 | 17580 | 17600 | 17600 | 17570 | 314 |
| 646 | 20240110 | 095700 | 8311318580 | 17600 | 17540 | 17600 | 17540 | 1248 |
| 647 | 20240110 | 095600 | 8289384880 | 17540 | 17540 | 17540 | 17530 | 2226 |
| 648 | 20240110 | 095500 | 8250359230 | 17530 | 17550 | 17560 | 17530 | 2478 |
| 649 | 20240110 | 095400 | 8206882420 | 17550 | 17570 | 17570 | 17550 | 3179 |
| 650 | 20240110 | 095300 | 8151055130 | 17580 | 17580 | 17590 | 17570 | 1645 |
| 651 | 20240110 | 095200 | 8122138580 | 17580 | 17590 | 17600 | 17570 | 2287 |
| 652 | 20240110 | 095100 | 8081931930 | 17590 | 17610 | 17610 | 17590 | 1418 |
| 653 | 20240110 | 095000 | 8056981800 | 17600 | 17590 | 17610 | 17580 | 1085 |
| 654 | 20240110 | 094900 | 8037887860 | 17580 | 17600 | 17610 | 17580 | 1082 |
| 655 | 20240110 | 094800 | 8018853030 | 17600 | 17600 | 17600 | 17580 | 2550 |
| 656 | 20240110 | 094700 | 7973995530 | 17590 | 17600 | 17610 | 17580 | 5045 |
| 657 | 20240110 | 094600 | 7885227570 | 17600 | 17620 | 17620 | 17600 | 1862 |
| 658 | 20240110 | 094500 | 7852443860 | 17620 | 17720 | 17730 | 17620 | 9265 |
| 659 | 20240110 | 094400 | 7688612540 | 17720 | 17750 | 17760 | 17700 | 2932 |
| 660 | 20240110 | 094300 | 7636664220 | 17760 | 17740 | 17770 | 17710 | 8977 |
| 661 | 20240110 | 094200 | 7477326680 | 17740 | 17710 | 17740 | 17700 | 1526 |
| 662 | 20240110 | 094100 | 7450285500 | 17720 | 17670 | 17740 | 17660 | 4412 |
| 663 | 20240110 | 094000 | 7372204670 | 17650 | 17630 | 17680 | 17630 | 699 |
| 664 | 20240110 | 093900 | 7359858980 | 17630 | 17630 | 17670 | 17620 | 2294 |
| 665 | 20240110 | 093800 | 7319383680 | 17620 | 17680 | 17680 | 17610 | 666 |
| 666 | 20240110 | 093700 | 7307632160 | 17600 | 17690 | 17700 | 17590 | 14062 |
| 667 | 20240110 | 093600 | 7059966820 | 17690 | 17650 | 17690 | 17640 | 963 |
| 668 | 20240110 | 093500 | 7042954610 | 17650 | 17630 | 17670 | 17620 | 898 |
| 669 | 20240110 | 093400 | 7027112020 | 17600 | 17630 | 17640 | 17600 | 1037 |
| 670 | 20240110 | 093300 | 7008840950 | 17630 | 17580 | 17640 | 17580 | 1851 |
| 671 | 20240110 | 093200 | 6976231820 | 17590 | 17590 | 17600 | 17580 | 1280 |
| 672 | 20240110 | 093100 | 6953717410 | 17590 | 17550 | 17600 | 17520 | 1007 |
| 673 | 20240110 | 093000 | 6936011080 | 17520 | 17520 | 17550 | 17500 | 2483 |
| 674 | 20240110 | 092900 | 6892522150 | 17520 | 17500 | 17520 | 17480 | 3960 |
| 675 | 20240110 | 092800 | 6823261630 | 17480 | 17500 | 17520 | 17480 | 14241 |
| 676 | 20240110 | 092700 | 6574045220 | 17520 | 17530 | 17530 | 17500 | 7756 |
| 677 | 20240110 | 092600 | 6438196560 | 17530 | 17540 | 17550 | 17530 | 6251 |
| 678 | 20240110 | 092500 | 6328599790 | 17540 | 17540 | 17560 | 17530 | 4496 |
| 679 | 20240110 | 092400 | 6249722110 | 17540 | 17620 | 17620 | 17530 | 7685 |
| 680 | 20240110 | 092300 | 6114503710 | 17630 | 17670 | 17680 | 17620 | 7153 |
| 681 | 20240110 | 092200 | 5988275220 | 17680 | 17680 | 17710 | 17660 | 3244 |
| 682 | 20240110 | 092100 | 5930906120 | 17680 | 17590 | 17710 | 17590 | 14530 |
| 683 | 20240110 | 092000 | 5674113490 | 17580 | 17480 | 17620 | 17480 | 9488 |
| 684 | 20240110 | 091900 | 5507389440 | 17480 | 17500 | 17510 | 17400 | 13266 |
| 685 | 20240110 | 091800 | 5275642090 | 17510 | 17450 | 17540 | 17450 | 5454 |
| 686 | 20240110 | 091700 | 5180253510 | 17480 | 17400 | 17480 | 17370 | 10191 |
| 687 | 20240110 | 091600 | 5002837200 | 17390 | 17490 | 17490 | 17370 | 22972 |
| 688 | 20240110 | 091500 | 4602473620 | 17480 | 17530 | 17540 | 17480 | 13520 |
| 689 | 20240110 | 091400 | 4365786930 | 17530 | 17550 | 17590 | 17530 | 5336 |
| 690 | 20240110 | 091300 | 4272182520 | 17550 | 17590 | 17620 | 17540 | 12240 |
| 691 | 20240110 | 091200 | 4057077650 | 17580 | 17550 | 17620 | 17550 | 8739 |
| 692 | 20240110 | 091100 | 3903510150 | 17600 | 17560 | 17610 | 17500 | 16067 |
| 693 | 20240110 | 091000 | 3621713350 | 17570 | 17540 | 17620 | 17430 | 23310 |
| 694 | 20240110 | 090900 | 3213548980 | 17550 | 17820 | 17820 | 17530 | 34924 |
| 695 | 20240110 | 090800 | 2595235500 | 17820 | 17880 | 17880 | 17810 | 7502 |
| 696 | 20240110 | 090700 | 2461441370 | 17870 | 17880 | 17890 | 17860 | 3593 |
| 697 | 20240110 | 090600 | 2397201360 | 17880 | 17990 | 18000 | 17880 | 10936 |
| 698 | 20240110 | 090500 | 2201245350 | 17960 | 17900 | 18000 | 17860 | 5029 |
| 699 | 20240110 | 090400 | 2111177800 | 17860 | 17810 | 17900 | 17810 | 5377 |
| 700 | 20240110 | 090300 | 2015247460 | 17820 | 17730 | 17860 | 17720 | 9129 |
| 701 | 20240110 | 090200 | 1852917530 | 17730 | 17870 | 17870 | 17710 | 36200 |
| 702 | 20240110 | 090100 | 1208972150 | 17860 | 17950 | 17950 | 17820 | 23803 |
| 703 | 20240110 | 090000 | 783346670 | 17950 | 18140 | 18140 | 17900 | 42805 |