37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 3 | 20240119 | 203900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240119 | 203800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240119 | 203700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240119 | 203600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240119 | 203500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240119 | 203400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240119 | 203300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240119 | 203200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240119 | 203100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240119 | 203000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240119 | 202900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240119 | 202800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240119 | 202700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240119 | 202600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240119 | 202500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240119 | 202400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240119 | 202300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240119 | 202200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240119 | 202100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240119 | 202000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240119 | 201900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240119 | 201800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240119 | 201700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240119 | 201600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240119 | 201500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240119 | 201400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240119 | 201300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240119 | 201200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240119 | 201100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240119 | 201000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 33 | 20240119 | 200900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240119 | 200800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240119 | 200700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240119 | 200600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240119 | 200500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240119 | 200400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240119 | 200300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240119 | 200200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240119 | 200100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240119 | 200000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240119 | 195900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240119 | 195800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240119 | 195700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240119 | 195600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240119 | 195500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240119 | 195400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240119 | 195300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240119 | 195200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240119 | 195100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240119 | 195000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240119 | 194900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240119 | 194800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240119 | 194700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240119 | 194600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240119 | 194500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240119 | 194400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240119 | 194300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240119 | 194200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240119 | 194100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240119 | 194000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 63 | 20240119 | 193900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240119 | 193800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240119 | 193700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240119 | 193600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240119 | 193500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240119 | 193400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240119 | 193300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240119 | 193200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240119 | 193100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240119 | 193000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240119 | 192900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240119 | 192800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240119 | 192700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240119 | 192600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240119 | 192500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240119 | 192400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240119 | 192300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240119 | 192200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240119 | 192100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240119 | 192000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240119 | 191900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240119 | 191800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240119 | 191700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240119 | 191600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240119 | 191500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240119 | 191400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240119 | 191300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240119 | 191200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240119 | 191100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240119 | 191000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 93 | 20240119 | 190900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240119 | 190800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240119 | 190700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240119 | 190600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240119 | 190500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240119 | 190400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240119 | 190300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240119 | 190200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240119 | 190100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240119 | 190000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240119 | 185900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240119 | 185800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240119 | 185700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240119 | 185600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240119 | 185500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240119 | 185400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240119 | 185300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240119 | 185200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240119 | 185100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240119 | 185000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240119 | 184900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240119 | 184800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240119 | 184700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240119 | 184600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240119 | 184500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240119 | 184400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240119 | 184300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240119 | 184200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240119 | 184100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240119 | 184000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 123 | 20240119 | 183900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240119 | 183800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240119 | 183700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240119 | 183600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240119 | 183500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240119 | 183400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240119 | 183300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240119 | 183200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240119 | 183100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240119 | 183000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240119 | 182900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240119 | 182800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240119 | 182700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240119 | 182600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240119 | 182500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240119 | 182400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240119 | 182300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240119 | 182200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240119 | 182100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240119 | 182000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240119 | 181900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240119 | 181800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240119 | 181700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240119 | 181600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240119 | 181500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240119 | 181400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240119 | 181300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240119 | 181200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240119 | 181100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240119 | 181000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 153 | 20240119 | 180900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240119 | 180800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240119 | 180700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240119 | 180600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240119 | 180500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240119 | 180400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240119 | 180300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240119 | 180200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240119 | 180100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240119 | 180000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240119 | 175900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240119 | 175800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240119 | 175700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240119 | 175600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240119 | 175500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240119 | 175400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240119 | 175300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240119 | 175200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240119 | 175100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240119 | 175000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240119 | 174900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240119 | 174800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240119 | 174700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240119 | 174600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240119 | 174500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240119 | 174400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240119 | 174300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240119 | 174200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240119 | 174100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240119 | 174000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 183 | 20240119 | 173900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240119 | 173800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240119 | 173700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240119 | 173600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240119 | 173500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240119 | 173400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240119 | 173300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240119 | 173200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240119 | 173100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240119 | 173000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240119 | 172900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240119 | 172800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240119 | 172700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240119 | 172600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240119 | 172500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240119 | 172400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240119 | 172300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240119 | 172200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240119 | 172100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240119 | 172000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240119 | 171900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240119 | 171800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240119 | 171700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240119 | 171600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240119 | 171500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240119 | 171400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240119 | 171300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240119 | 171200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240119 | 171100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240119 | 171000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 213 | 20240119 | 170900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240119 | 170800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240119 | 170700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240119 | 170600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240119 | 170500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240119 | 170400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240119 | 170300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240119 | 170200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240119 | 170100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240119 | 170000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240119 | 165900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240119 | 165800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240119 | 165700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240119 | 165600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240119 | 165500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240119 | 165400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240119 | 165300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240119 | 165200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240119 | 165100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240119 | 165000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240119 | 164900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240119 | 164800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240119 | 164700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240119 | 164600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240119 | 164500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240119 | 164400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240119 | 164300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240119 | 164200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240119 | 164100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240119 | 164000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 243 | 20240119 | 163900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240119 | 163800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240119 | 163700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240119 | 163600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240119 | 163500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240119 | 163400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240119 | 163300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240119 | 163200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240119 | 163100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240119 | 163000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240119 | 162900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240119 | 162800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240119 | 162700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240119 | 162600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240119 | 162500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240119 | 162400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240119 | 162300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240119 | 162200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240119 | 162100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240119 | 162000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20240119 | 161900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20240119 | 161800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20240119 | 161700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20240119 | 161600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20240119 | 161500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20240119 | 161400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20240119 | 161300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20240119 | 161200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20240119 | 161100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20240119 | 161000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 273 | 20240119 | 160900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20240119 | 160800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20240119 | 160700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20240119 | 160600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20240119 | 160500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20240119 | 160400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20240119 | 160300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20240119 | 160200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20240119 | 160100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20240119 | 160000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20240119 | 155900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20240119 | 155800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20240119 | 155700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20240119 | 155600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20240119 | 155500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20240119 | 155400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20240119 | 155300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20240119 | 155200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20240119 | 155100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20240119 | 155000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 293 | 20240119 | 154900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20240119 | 154800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 295 | 20240119 | 154700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 296 | 20240119 | 154600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 297 | 20240119 | 154500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20240119 | 154400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20240119 | 154300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20240119 | 154200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20240119 | 154100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20240119 | 154000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 303 | 20240119 | 153900 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20240119 | 153800 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20240119 | 153700 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20240119 | 153600 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20240119 | 153500 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20240119 | 153400 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20240119 | 153300 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20240119 | 153200 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 311 | 20240119 | 153100 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 0 |
| 312 | 20240119 | 153000 | 6717516320 | 17050 | 17050 | 17050 | 17050 | 5747 |
| 313 | 20240119 | 152900 | 6619529970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 314 | 20240119 | 152800 | 6619529970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 315 | 20240119 | 152700 | 6619529970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 316 | 20240119 | 152600 | 6619529970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 317 | 20240119 | 152500 | 6619529970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 318 | 20240119 | 152400 | 6619529970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 319 | 20240119 | 152300 | 6619529970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 320 | 20240119 | 152200 | 6619529970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 321 | 20240119 | 152100 | 6619529970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 322 | 20240119 | 152000 | 6619529970 | 17120 | 17120 | 17120 | 17120 | 0 |
| 323 | 20240119 | 151900 | 6619529970 | 17120 | 17120 | 17120 | 17110 | 885 |
| 324 | 20240119 | 151800 | 6604381660 | 17110 | 17040 | 17110 | 17040 | 2455 |
| 325 | 20240119 | 151700 | 6562485320 | 17050 | 17050 | 17050 | 17040 | 750 |
| 326 | 20240119 | 151600 | 6549700110 | 17060 | 17080 | 17080 | 17050 | 712 |
| 327 | 20240119 | 151500 | 6537551540 | 17080 | 17060 | 17100 | 17060 | 479 |
| 328 | 20240119 | 151400 | 6529372340 | 17060 | 17030 | 17100 | 17030 | 1019 |
| 329 | 20240119 | 151300 | 6511987390 | 17030 | 17040 | 17050 | 17030 | 458 |
| 330 | 20240119 | 151200 | 6504185240 | 17040 | 17040 | 17050 | 17040 | 422 |
| 331 | 20240119 | 151100 | 6496993730 | 17050 | 17030 | 17050 | 17030 | 444 |
| 332 | 20240119 | 151000 | 6489424660 | 17050 | 17030 | 17050 | 17020 | 349 |
| 333 | 20240119 | 150900 | 6483479990 | 17040 | 17050 | 17050 | 17040 | 839 |
| 334 | 20240119 | 150800 | 6469181030 | 17050 | 17020 | 17050 | 17020 | 828 |
| 335 | 20240119 | 150700 | 6455071120 | 17040 | 17000 | 17040 | 17000 | 617 |
| 336 | 20240119 | 150600 | 6444570560 | 17000 | 17010 | 17030 | 17000 | 386 |
| 337 | 20240119 | 150500 | 6438002850 | 16990 | 16980 | 17030 | 16980 | 144 |
| 338 | 20240119 | 150400 | 6435556270 | 17040 | 16960 | 17040 | 16960 | 322 |
| 339 | 20240119 | 150300 | 6430090660 | 16960 | 16970 | 16990 | 16960 | 208 |
| 340 | 20240119 | 150200 | 6426560850 | 16970 | 16980 | 17050 | 16960 | 790 |
| 341 | 20240119 | 150100 | 6413118010 | 16990 | 16960 | 17000 | 16960 | 230 |
| 342 | 20240119 | 150000 | 6409212140 | 16970 | 16940 | 16980 | 16930 | 285 |
| 343 | 20240119 | 145900 | 6404382180 | 16930 | 16920 | 16940 | 16920 | 984 |
| 344 | 20240119 | 145800 | 6387732150 | 16920 | 16930 | 16940 | 16910 | 1896 |
| 345 | 20240119 | 145700 | 6355652180 | 16940 | 16940 | 16960 | 16920 | 677 |
| 346 | 20240119 | 145600 | 6344177970 | 16930 | 16910 | 16930 | 16910 | 304 |
| 347 | 20240119 | 145500 | 6339035910 | 16910 | 16900 | 16950 | 16900 | 295 |
| 348 | 20240119 | 145400 | 6334042440 | 16930 | 16910 | 16930 | 16900 | 482 |
| 349 | 20240119 | 145300 | 6325892110 | 16920 | 16910 | 16930 | 16910 | 513 |
| 350 | 20240119 | 145200 | 6317215100 | 16910 | 16890 | 16920 | 16890 | 440 |
| 351 | 20240119 | 145100 | 6309777430 | 16890 | 16880 | 16920 | 16880 | 336 |
| 352 | 20240119 | 145000 | 6304100330 | 16870 | 16880 | 16890 | 16870 | 691 |
| 353 | 20240119 | 144900 | 6292438180 | 16880 | 16900 | 16910 | 16880 | 493 |
| 354 | 20240119 | 144800 | 6284108720 | 16890 | 16900 | 16900 | 16880 | 255 |
| 355 | 20240119 | 144700 | 6279800320 | 16880 | 16900 | 16940 | 16860 | 1821 |
| 356 | 20240119 | 144600 | 6249050840 | 16890 | 16900 | 16910 | 16870 | 2175 |
| 357 | 20240119 | 144500 | 6212324870 | 16900 | 16910 | 16920 | 16900 | 566 |
| 358 | 20240119 | 144400 | 6202757850 | 16920 | 16930 | 16940 | 16910 | 268 |
| 359 | 20240119 | 144300 | 6198223240 | 16920 | 16930 | 16930 | 16910 | 1477 |
| 360 | 20240119 | 144200 | 6173222530 | 16930 | 16940 | 16940 | 16930 | 319 |
| 361 | 20240119 | 144100 | 6167820820 | 16940 | 16940 | 16940 | 16930 | 679 |
| 362 | 20240119 | 144000 | 6156324630 | 16930 | 16940 | 16950 | 16930 | 365 |
| 363 | 20240119 | 143900 | 6150143780 | 16930 | 16930 | 16970 | 16920 | 181 |
| 364 | 20240119 | 143800 | 6147077480 | 16940 | 16910 | 16940 | 16910 | 317 |
| 365 | 20240119 | 143700 | 6141709200 | 16910 | 16930 | 16940 | 16890 | 1541 |
| 366 | 20240119 | 143600 | 6115662070 | 16920 | 16940 | 16950 | 16920 | 186 |
| 367 | 20240119 | 143500 | 6112512940 | 16940 | 16930 | 16940 | 16930 | 120 |
| 368 | 20240119 | 143400 | 6110481170 | 16960 | 16960 | 16960 | 16960 | 389 |
| 369 | 20240119 | 143300 | 6103883730 | 16960 | 16960 | 16970 | 16960 | 661 |
| 370 | 20240119 | 143200 | 6092668700 | 16960 | 16960 | 16970 | 16960 | 846 |
| 371 | 20240119 | 143100 | 6078320340 | 16970 | 16920 | 16970 | 16910 | 1395 |
| 372 | 20240119 | 143000 | 6054686980 | 16910 | 16880 | 16930 | 16880 | 583 |
| 373 | 20240119 | 142900 | 6044833030 | 16890 | 16880 | 16900 | 16880 | 572 |
| 374 | 20240119 | 142800 | 6035176990 | 16880 | 16890 | 16890 | 16880 | 368 |
| 375 | 20240119 | 142700 | 6028962290 | 16890 | 16890 | 16900 | 16890 | 911 |
| 376 | 20240119 | 142600 | 6013567430 | 16880 | 16890 | 16900 | 16880 | 277 |
| 377 | 20240119 | 142500 | 6008890960 | 16880 | 16870 | 16900 | 16850 | 639 |
| 378 | 20240119 | 142400 | 5998111030 | 16870 | 16860 | 16880 | 16840 | 1614 |
| 379 | 20240119 | 142300 | 5970879170 | 16840 | 16850 | 16860 | 16830 | 3303 |
| 380 | 20240119 | 142200 | 5915252260 | 16860 | 16890 | 16890 | 16860 | 785 |
| 381 | 20240119 | 142100 | 5902011250 | 16890 | 16910 | 16920 | 16890 | 2449 |
| 382 | 20240119 | 142000 | 5860622220 | 16910 | 16920 | 16920 | 16910 | 1478 |
| 383 | 20240119 | 141900 | 5835618630 | 16920 | 16930 | 16940 | 16920 | 1442 |
| 384 | 20240119 | 141800 | 5811212560 | 16930 | 16930 | 16940 | 16930 | 147 |
| 385 | 20240119 | 141700 | 5808722800 | 16930 | 16940 | 16940 | 16930 | 226 |
| 386 | 20240119 | 141600 | 5804896550 | 16930 | 16940 | 16940 | 16930 | 1116 |
| 387 | 20240119 | 141500 | 5785998930 | 16930 | 16930 | 16940 | 16930 | 856 |
| 388 | 20240119 | 141400 | 5771499840 | 16930 | 16930 | 16940 | 16920 | 1165 |
| 389 | 20240119 | 141300 | 5751781750 | 16930 | 16940 | 16940 | 16930 | 1856 |
| 390 | 20240119 | 141200 | 5720354420 | 16950 | 16970 | 16970 | 16940 | 1451 |
| 391 | 20240119 | 141100 | 5695758000 | 16940 | 16970 | 16970 | 16940 | 723 |
| 392 | 20240119 | 141000 | 5683504220 | 16970 | 16960 | 16970 | 16960 | 355 |
| 393 | 20240119 | 140900 | 5677480420 | 16960 | 16930 | 16960 | 16930 | 1761 |
| 394 | 20240119 | 140800 | 5647629060 | 16930 | 16940 | 16940 | 16930 | 333 |
| 395 | 20240119 | 140700 | 5641990550 | 16930 | 16950 | 16960 | 16930 | 646 |
| 396 | 20240119 | 140600 | 5631047270 | 16950 | 16950 | 16970 | 16940 | 613 |
| 397 | 20240119 | 140500 | 5620655640 | 16950 | 16980 | 16990 | 16950 | 1410 |
| 398 | 20240119 | 140400 | 5596728310 | 16990 | 16970 | 16990 | 16970 | 772 |
| 399 | 20240119 | 140300 | 5583620380 | 16970 | 17040 | 17040 | 16970 | 9937 |
| 400 | 20240119 | 140200 | 5414607150 | 17040 | 17080 | 17080 | 17040 | 3088 |
| 401 | 20240119 | 140100 | 5361952300 | 17100 | 17100 | 17100 | 17050 | 2789 |
| 402 | 20240119 | 140000 | 5314348130 | 17080 | 17100 | 17100 | 17080 | 367 |
| 403 | 20240119 | 135900 | 5308078050 | 17100 | 17080 | 17220 | 17080 | 658 |
| 404 | 20240119 | 135800 | 5296792340 | 17080 | 17080 | 17080 | 17070 | 358 |
| 405 | 20240119 | 135700 | 5290680620 | 17080 | 17110 | 17120 | 17080 | 3229 |
| 406 | 20240119 | 135600 | 5235480590 | 17120 | 17230 | 17230 | 17120 | 777 |
| 407 | 20240119 | 135500 | 5222165070 | 17230 | 17260 | 17280 | 17230 | 1575 |
| 408 | 20240119 | 135400 | 5194981700 | 17260 | 17200 | 17260 | 17200 | 2813 |
| 409 | 20240119 | 135300 | 5146511370 | 17200 | 17150 | 17200 | 17150 | 1771 |
| 410 | 20240119 | 135200 | 5116090330 | 17150 | 17080 | 17150 | 17070 | 1276 |
| 411 | 20240119 | 135100 | 5094278180 | 17080 | 17080 | 17080 | 17080 | 287 |
| 412 | 20240119 | 135000 | 5089376220 | 17080 | 17100 | 17100 | 17080 | 444 |
| 413 | 20240119 | 134900 | 5081785940 | 17110 | 17110 | 17110 | 17100 | 304 |
| 414 | 20240119 | 134800 | 5076585810 | 17110 | 17100 | 17120 | 17100 | 230 |
| 415 | 20240119 | 134700 | 5072651220 | 17110 | 17090 | 17110 | 17090 | 491 |
| 416 | 20240119 | 134600 | 5064255160 | 17090 | 17100 | 17100 | 17090 | 142 |
| 417 | 20240119 | 134500 | 5061827310 | 17110 | 17120 | 17130 | 17110 | 433 |
| 418 | 20240119 | 134400 | 5054413590 | 17130 | 17120 | 17130 | 17120 | 161 |
| 419 | 20240119 | 134300 | 5051657130 | 17130 | 17110 | 17130 | 17110 | 1173 |
| 420 | 20240119 | 134200 | 5031579840 | 17090 | 17100 | 17100 | 17090 | 450 |
| 421 | 20240119 | 134100 | 5023887670 | 17090 | 17080 | 17090 | 17070 | 1060 |
| 422 | 20240119 | 134000 | 5005788930 | 17080 | 17090 | 17090 | 17080 | 1745 |
| 423 | 20240119 | 133900 | 4975976440 | 17090 | 17100 | 17110 | 17090 | 970 |
| 424 | 20240119 | 133800 | 4959390650 | 17100 | 17100 | 17100 | 17100 | 289 |
| 425 | 20240119 | 133700 | 4954448750 | 17110 | 17120 | 17130 | 17110 | 1682 |
| 426 | 20240119 | 133600 | 4925661940 | 17130 | 17130 | 17130 | 17120 | 364 |
| 427 | 20240119 | 133500 | 4919426630 | 17130 | 17150 | 17150 | 17130 | 781 |
| 428 | 20240119 | 133400 | 4906041960 | 17160 | 17150 | 17160 | 17150 | 444 |
| 429 | 20240119 | 133300 | 4898425160 | 17160 | 17150 | 17160 | 17140 | 319 |
| 430 | 20240119 | 133200 | 4892956590 | 17150 | 17150 | 17160 | 17140 | 145 |
| 431 | 20240119 | 133100 | 4890470000 | 17150 | 17160 | 17160 | 17140 | 414 |
| 432 | 20240119 | 133000 | 4883370720 | 17160 | 17150 | 17160 | 17150 | 737 |
| 433 | 20240119 | 132900 | 4870728360 | 17150 | 17160 | 17160 | 17140 | 120 |
| 434 | 20240119 | 132800 | 4868669620 | 17170 | 17170 | 17170 | 17170 | 39 |
| 435 | 20240119 | 132700 | 4867999990 | 17180 | 17120 | 17180 | 17120 | 1016 |
| 436 | 20240119 | 132600 | 4850571130 | 17130 | 17120 | 17130 | 17120 | 168 |
| 437 | 20240119 | 132500 | 4847693940 | 17130 | 17130 | 17130 | 17120 | 339 |
| 438 | 20240119 | 132400 | 4841887520 | 17130 | 17140 | 17140 | 17130 | 351 |
| 439 | 20240119 | 132300 | 4835873770 | 17140 | 17140 | 17150 | 17140 | 124 |
| 440 | 20240119 | 132200 | 4833748170 | 17130 | 17100 | 17130 | 17100 | 1136 |
| 441 | 20240119 | 132100 | 4814313880 | 17110 | 17110 | 17120 | 17100 | 365 |
| 442 | 20240119 | 132000 | 4808070300 | 17100 | 17100 | 17100 | 17090 | 1318 |
| 443 | 20240119 | 131900 | 4785542380 | 17100 | 17110 | 17110 | 17090 | 2476 |
| 444 | 20240119 | 131800 | 4743202100 | 17110 | 17110 | 17110 | 17110 | 608 |
| 445 | 20240119 | 131700 | 4732799220 | 17110 | 17120 | 17120 | 17110 | 733 |
| 446 | 20240119 | 131600 | 4720252470 | 17120 | 17120 | 17120 | 17120 | 67 |
| 447 | 20240119 | 131500 | 4719105430 | 17120 | 17120 | 17130 | 17120 | 294 |
| 448 | 20240119 | 131400 | 4714072120 | 17120 | 17120 | 17120 | 17110 | 330 |
| 449 | 20240119 | 131300 | 4708422550 | 17120 | 17130 | 17130 | 17120 | 145 |
| 450 | 20240119 | 131200 | 4705939940 | 17130 | 17130 | 17130 | 17130 | 360 |
| 451 | 20240119 | 131100 | 4699773140 | 17120 | 17130 | 17170 | 17120 | 677 |
| 452 | 20240119 | 131000 | 4688163220 | 17130 | 17140 | 17150 | 17130 | 978 |
| 453 | 20240119 | 130900 | 4671402100 | 17140 | 17150 | 17150 | 17140 | 618 |
| 454 | 20240119 | 130800 | 4660808520 | 17140 | 17130 | 17140 | 17130 | 121 |
| 455 | 20240119 | 130700 | 4658735230 | 17120 | 17130 | 17130 | 17120 | 55 |
| 456 | 20240119 | 130600 | 4657793130 | 17120 | 17110 | 17120 | 17110 | 939 |
| 457 | 20240119 | 130500 | 4641725360 | 17120 | 17120 | 17120 | 17120 | 33 |
| 458 | 20240119 | 130400 | 4641160400 | 17100 | 17110 | 17110 | 17100 | 229 |
| 459 | 20240119 | 130300 | 4637243260 | 17110 | 17120 | 17120 | 17110 | 577 |
| 460 | 20240119 | 130200 | 4627370640 | 17120 | 17120 | 17130 | 17120 | 67 |
| 461 | 20240119 | 130100 | 4626223550 | 17120 | 17110 | 17130 | 17110 | 526 |
| 462 | 20240119 | 130000 | 4617217300 | 17110 | 17110 | 17120 | 17110 | 956 |
| 463 | 20240119 | 125900 | 4600858020 | 17120 | 17130 | 17130 | 17110 | 426 |
| 464 | 20240119 | 125800 | 4593568860 | 17120 | 17110 | 17120 | 17110 | 252 |
| 465 | 20240119 | 125700 | 4589256610 | 17110 | 17110 | 17140 | 17110 | 232 |
| 466 | 20240119 | 125600 | 4585286580 | 17110 | 17100 | 17110 | 17100 | 79 |
| 467 | 20240119 | 125500 | 4583934900 | 17100 | 17100 | 17150 | 17100 | 1062 |
| 468 | 20240119 | 125400 | 4565757070 | 17100 | 17110 | 17110 | 17100 | 2375 |
| 469 | 20240119 | 125300 | 4525137930 | 17120 | 17130 | 17130 | 17110 | 2340 |
| 470 | 20240119 | 125200 | 4485081240 | 17130 | 17130 | 17130 | 17120 | 611 |
| 471 | 20240119 | 125100 | 4474617060 | 17130 | 17130 | 17140 | 17130 | 493 |
| 472 | 20240119 | 125000 | 4466170590 | 17130 | 17130 | 17140 | 17130 | 780 |
| 473 | 20240119 | 124900 | 4452808050 | 17140 | 17130 | 17140 | 17130 | 295 |
| 474 | 20240119 | 124800 | 4447754320 | 17140 | 17140 | 17140 | 17130 | 264 |
| 475 | 20240119 | 124700 | 4443231080 | 17140 | 17130 | 17140 | 17130 | 729 |
| 476 | 20240119 | 124600 | 4430737670 | 17140 | 17130 | 17140 | 17130 | 173 |
| 477 | 20240119 | 124500 | 4427773580 | 17140 | 17140 | 17140 | 17140 | 680 |
| 478 | 20240119 | 124400 | 4416118380 | 17150 | 17140 | 17150 | 17140 | 100 |
| 479 | 20240119 | 124300 | 4414404180 | 17150 | 17140 | 17150 | 17140 | 590 |
| 480 | 20240119 | 124200 | 4404291290 | 17140 | 17150 | 17150 | 17140 | 907 |
| 481 | 20240119 | 124100 | 4388741890 | 17170 | 17170 | 17170 | 17150 | 1807 |
| 482 | 20240119 | 124000 | 4357744500 | 17210 | 17230 | 17230 | 17210 | 12 |
| 483 | 20240119 | 123900 | 4357537850 | 17230 | 17190 | 17230 | 17160 | 1377 |
| 484 | 20240119 | 123800 | 4333876280 | 17160 | 17170 | 17170 | 17150 | 287 |
| 485 | 20240119 | 123700 | 4328951260 | 17170 | 17150 | 17170 | 17150 | 390 |
| 486 | 20240119 | 123600 | 4322258500 | 17150 | 17160 | 17160 | 17150 | 226 |
| 487 | 20240119 | 123500 | 4318382500 | 17150 | 17160 | 17160 | 17150 | 626 |
| 488 | 20240119 | 123400 | 4307646280 | 17160 | 17160 | 17160 | 17160 | 222 |
| 489 | 20240119 | 123300 | 4303836760 | 17160 | 17170 | 17180 | 17160 | 782 |
| 490 | 20240119 | 123200 | 4290416160 | 17170 | 17170 | 17180 | 17170 | 281 |
| 491 | 20240119 | 123100 | 4285590880 | 17170 | 17170 | 17180 | 17170 | 205 |
| 492 | 20240119 | 123000 | 4282070330 | 17170 | 17190 | 17200 | 17170 | 278 |
| 493 | 20240119 | 122900 | 4277294120 | 17200 | 17210 | 17210 | 17200 | 34 |
| 494 | 20240119 | 122800 | 4276709030 | 17190 | 17200 | 17200 | 17190 | 781 |
| 495 | 20240119 | 122700 | 4263281490 | 17200 | 17220 | 17220 | 17200 | 279 |
| 496 | 20240119 | 122600 | 4258481410 | 17210 | 17200 | 17210 | 17200 | 341 |
| 497 | 20240119 | 122500 | 4252615400 | 17200 | 17200 | 17200 | 17200 | 307 |
| 498 | 20240119 | 122400 | 4247335000 | 17210 | 17230 | 17230 | 17200 | 75 |
| 499 | 20240119 | 122300 | 4246044180 | 17230 | 17210 | 17230 | 17200 | 861 |
| 500 | 20240119 | 122200 | 4231228070 | 17210 | 17210 | 17210 | 17210 | 320 |
| 501 | 20240119 | 122100 | 4225720870 | 17210 | 17210 | 17210 | 17210 | 80 |
| 502 | 20240119 | 122000 | 4224344070 | 17210 | 17210 | 17220 | 17210 | 302 |
| 503 | 20240119 | 121900 | 4219146450 | 17210 | 17210 | 17210 | 17210 | 287 |
| 504 | 20240119 | 121800 | 4214207180 | 17210 | 17200 | 17210 | 17200 | 98 |
| 505 | 20240119 | 121700 | 4212521510 | 17210 | 17220 | 17220 | 17210 | 121 |
| 506 | 20240119 | 121600 | 4210439090 | 17230 | 17200 | 17230 | 17200 | 2 |
| 507 | 20240119 | 121500 | 4210404660 | 17210 | 17210 | 17210 | 17210 | 69 |
| 508 | 20240119 | 121400 | 4209217170 | 17210 | 17250 | 17250 | 17210 | 239 |
| 509 | 20240119 | 121300 | 4205103800 | 17250 | 17250 | 17250 | 17250 | 5 |
| 510 | 20240119 | 121200 | 4205017550 | 17260 | 17240 | 17260 | 17200 | 172 |
| 511 | 20240119 | 121100 | 4202056060 | 17240 | 17260 | 17260 | 17220 | 162 |
| 512 | 20240119 | 121000 | 4199260920 | 17270 | 17270 | 17270 | 17220 | 211 |
| 513 | 20240119 | 120900 | 4195626500 | 17220 | 17190 | 17280 | 17190 | 1520 |
| 514 | 20240119 | 120800 | 4169484040 | 17190 | 17170 | 17190 | 17170 | 652 |
| 515 | 20240119 | 120700 | 4158285400 | 17170 | 17170 | 17170 | 17160 | 151 |
| 516 | 20240119 | 120600 | 4155693380 | 17160 | 17160 | 17170 | 17150 | 348 |
| 517 | 20240119 | 120500 | 4149721880 | 17160 | 17170 | 17170 | 17160 | 573 |
| 518 | 20240119 | 120400 | 4139887510 | 17170 | 17190 | 17190 | 17170 | 823 |
| 519 | 20240119 | 120300 | 4125749280 | 17180 | 17190 | 17190 | 17180 | 303 |
| 520 | 20240119 | 120200 | 4120541720 | 17190 | 17200 | 17200 | 17190 | 267 |
| 521 | 20240119 | 120100 | 4115950690 | 17200 | 17190 | 17200 | 17180 | 303 |
| 522 | 20240119 | 120000 | 4110742750 | 17190 | 17180 | 17190 | 17180 | 65 |
| 523 | 20240119 | 115900 | 4109625700 | 17180 | 17190 | 17190 | 17180 | 403 |
| 524 | 20240119 | 115800 | 4102701990 | 17190 | 17190 | 17190 | 17180 | 304 |
| 525 | 20240119 | 115700 | 4097477150 | 17190 | 17190 | 17190 | 17190 | 471 |
| 526 | 20240119 | 115600 | 4089380660 | 17210 | 17200 | 17210 | 17200 | 148 |
| 527 | 20240119 | 115500 | 4086834750 | 17200 | 17200 | 17200 | 17190 | 921 |
| 528 | 20240119 | 115400 | 4070994150 | 17200 | 17260 | 17260 | 17200 | 1123 |
| 529 | 20240119 | 115300 | 4051657490 | 17270 | 17240 | 17270 | 17240 | 909 |
| 530 | 20240119 | 115200 | 4035985190 | 17240 | 17230 | 17250 | 17230 | 537 |
| 531 | 20240119 | 115100 | 4026729670 | 17230 | 17240 | 17240 | 17220 | 70 |
| 532 | 20240119 | 115000 | 4025523450 | 17220 | 17240 | 17240 | 17220 | 69 |
| 533 | 20240119 | 114900 | 4024335230 | 17220 | 17220 | 17220 | 17220 | 209 |
| 534 | 20240119 | 114800 | 4020736250 | 17220 | 17220 | 17220 | 17210 | 534 |
| 535 | 20240119 | 114700 | 4011542530 | 17220 | 17230 | 17240 | 17220 | 1734 |
| 536 | 20240119 | 114600 | 3981675370 | 17240 | 17240 | 17240 | 17240 | 205 |
| 537 | 20240119 | 114500 | 3978141170 | 17250 | 17260 | 17260 | 17250 | 289 |
| 538 | 20240119 | 114400 | 3973154080 | 17260 | 17260 | 17260 | 17260 | 74 |
| 539 | 20240119 | 114300 | 3971876840 | 17270 | 17290 | 17290 | 17270 | 328 |
| 540 | 20240119 | 114200 | 3966210680 | 17290 | 17300 | 17300 | 17290 | 832 |
| 541 | 20240119 | 114100 | 3951822810 | 17300 | 17310 | 17310 | 17300 | 507 |
| 542 | 20240119 | 114000 | 3943047140 | 17310 | 17330 | 17340 | 17310 | 902 |
| 543 | 20240119 | 113900 | 3927413780 | 17320 | 17330 | 17330 | 17320 | 1006 |
| 544 | 20240119 | 113800 | 3909985470 | 17330 | 17330 | 17340 | 17330 | 594 |
| 545 | 20240119 | 113700 | 3899691250 | 17340 | 17350 | 17350 | 17330 | 296 |
| 546 | 20240119 | 113600 | 3894559460 | 17340 | 17330 | 17350 | 17330 | 630 |
| 547 | 20240119 | 113500 | 3883633800 | 17340 | 17350 | 17350 | 17340 | 123 |
| 548 | 20240119 | 113400 | 3881499880 | 17350 | 17330 | 17350 | 17320 | 462 |
| 549 | 20240119 | 113300 | 3873486200 | 17340 | 17350 | 17350 | 17320 | 436 |
| 550 | 20240119 | 113200 | 3865929270 | 17340 | 17360 | 17370 | 17340 | 879 |
| 551 | 20240119 | 113100 | 3850678110 | 17360 | 17340 | 17360 | 17340 | 447 |
| 552 | 20240119 | 113000 | 3842924340 | 17350 | 17350 | 17350 | 17350 | 1640 |
| 553 | 20240119 | 112900 | 3814470340 | 17360 | 17390 | 17390 | 17360 | 1416 |
| 554 | 20240119 | 112800 | 3789883390 | 17390 | 17350 | 17400 | 17350 | 1382 |
| 555 | 20240119 | 112700 | 3765856670 | 17350 | 17300 | 17350 | 17290 | 1085 |
| 556 | 20240119 | 112600 | 3747069480 | 17300 | 17260 | 17300 | 17260 | 516 |
| 557 | 20240119 | 112500 | 3738149130 | 17240 | 17250 | 17260 | 17240 | 231 |
| 558 | 20240119 | 112400 | 3734165600 | 17250 | 17270 | 17270 | 17250 | 762 |
| 559 | 20240119 | 112300 | 3721020430 | 17270 | 17250 | 17270 | 17240 | 264 |
| 560 | 20240119 | 112200 | 3716468900 | 17240 | 17230 | 17260 | 17230 | 160 |
| 561 | 20240119 | 112100 | 3713710500 | 17220 | 17310 | 17310 | 17220 | 54 |
| 562 | 20240119 | 112000 | 3712780360 | 17310 | 17200 | 17320 | 17200 | 574 |
| 563 | 20240119 | 111900 | 3702884640 | 17230 | 17220 | 17230 | 17220 | 1278 |
| 564 | 20240119 | 111800 | 3680865350 | 17210 | 17200 | 17210 | 17200 | 166 |
| 565 | 20240119 | 111700 | 3678010140 | 17200 | 17200 | 17200 | 17190 | 196 |
| 566 | 20240119 | 111600 | 3674639590 | 17200 | 17230 | 17230 | 17200 | 193 |
| 567 | 20240119 | 111500 | 3671317900 | 17230 | 17230 | 17240 | 17230 | 563 |
| 568 | 20240119 | 111400 | 3661616760 | 17230 | 17230 | 17230 | 17200 | 1881 |
| 569 | 20240119 | 111300 | 3629238940 | 17230 | 17250 | 17250 | 17230 | 335 |
| 570 | 20240119 | 111200 | 3623466200 | 17250 | 17240 | 17250 | 17220 | 793 |
| 571 | 20240119 | 111100 | 3609799330 | 17230 | 17240 | 17240 | 17230 | 568 |
| 572 | 20240119 | 111000 | 3600007710 | 17230 | 17220 | 17230 | 17220 | 105 |
| 573 | 20240119 | 110900 | 3598199210 | 17190 | 17170 | 17200 | 17170 | 168 |
| 574 | 20240119 | 110800 | 3595311830 | 17170 | 17170 | 17180 | 17170 | 1435 |
| 575 | 20240119 | 110700 | 3570669780 | 17170 | 17160 | 17210 | 17160 | 1614 |
| 576 | 20240119 | 110600 | 3542900730 | 17160 | 17190 | 17190 | 17160 | 1074 |
| 577 | 20240119 | 110500 | 3524450320 | 17180 | 17210 | 17210 | 17180 | 137 |
| 578 | 20240119 | 110400 | 3522095170 | 17210 | 17180 | 17210 | 17170 | 905 |
| 579 | 20240119 | 110300 | 3506545520 | 17180 | 17180 | 17190 | 17180 | 326 |
| 580 | 20240119 | 110200 | 3500944250 | 17180 | 17190 | 17190 | 17180 | 270 |
| 581 | 20240119 | 110100 | 3496303070 | 17170 | 17170 | 17170 | 17170 | 215 |
| 582 | 20240119 | 110000 | 3492611520 | 17170 | 17200 | 17210 | 17160 | 1030 |
| 583 | 20240119 | 105900 | 3474896280 | 17200 | 17130 | 17200 | 17130 | 663 |
| 584 | 20240119 | 105800 | 3463521340 | 17100 | 17110 | 17120 | 17100 | 1863 |
| 585 | 20240119 | 105700 | 3431658820 | 17120 | 17120 | 17120 | 17110 | 1645 |
| 586 | 20240119 | 105600 | 3403511280 | 17120 | 17120 | 17130 | 17120 | 444 |
| 587 | 20240119 | 105500 | 3395909820 | 17130 | 17130 | 17130 | 17120 | 781 |
| 588 | 20240119 | 105400 | 3382536200 | 17120 | 17120 | 17130 | 17120 | 689 |
| 589 | 20240119 | 105300 | 3370740000 | 17130 | 17130 | 17130 | 17120 | 172 |
| 590 | 20240119 | 105200 | 3367793800 | 17130 | 17130 | 17150 | 17120 | 400 |
| 591 | 20240119 | 105100 | 3360941540 | 17130 | 17130 | 17160 | 17120 | 2423 |
| 592 | 20240119 | 105000 | 3319411110 | 17150 | 17150 | 17160 | 17120 | 3857 |
| 593 | 20240119 | 104900 | 3253311550 | 17150 | 17150 | 17160 | 17150 | 1789 |
| 594 | 20240119 | 104800 | 3222628620 | 17150 | 17160 | 17190 | 17150 | 2123 |
| 595 | 20240119 | 104700 | 3186194210 | 17170 | 17160 | 17170 | 17160 | 199 |
| 596 | 20240119 | 104600 | 3182779080 | 17160 | 17180 | 17180 | 17160 | 790 |
| 597 | 20240119 | 104500 | 3169219740 | 17170 | 17160 | 17180 | 17160 | 1018 |
| 598 | 20240119 | 104400 | 3151750190 | 17170 | 17170 | 17170 | 17170 | 259 |
| 599 | 20240119 | 104300 | 3147303160 | 17170 | 17170 | 17170 | 17160 | 639 |
| 600 | 20240119 | 104200 | 3136332180 | 17180 | 17180 | 17180 | 17170 | 432 |
| 601 | 20240119 | 104100 | 3128914110 | 17180 | 17180 | 17180 | 17180 | 425 |
| 602 | 20240119 | 104000 | 3121612610 | 17180 | 17190 | 17190 | 17180 | 165 |
| 603 | 20240119 | 103900 | 3118777790 | 17180 | 17190 | 17190 | 17180 | 232 |
| 604 | 20240119 | 103800 | 3114790860 | 17190 | 17190 | 17200 | 17170 | 603 |
| 605 | 20240119 | 103700 | 3104430380 | 17190 | 17210 | 17260 | 17190 | 1032 |
| 606 | 20240119 | 103600 | 3086672680 | 17210 | 17210 | 17210 | 17200 | 734 |
| 607 | 20240119 | 103500 | 3074041220 | 17210 | 17210 | 17210 | 17210 | 261 |
| 608 | 20240119 | 103400 | 3069549410 | 17210 | 17190 | 17210 | 17180 | 1572 |
| 609 | 20240119 | 103300 | 3042528950 | 17190 | 17210 | 17210 | 17190 | 1505 |
| 610 | 20240119 | 103200 | 3016640350 | 17210 | 17200 | 17270 | 17200 | 2865 |
| 611 | 20240119 | 103100 | 2967330920 | 17200 | 17210 | 17210 | 17200 | 169 |
| 612 | 20240119 | 103000 | 2964423940 | 17200 | 17240 | 17240 | 17200 | 2457 |
| 613 | 20240119 | 102900 | 2922123330 | 17240 | 17240 | 17240 | 17230 | 680 |
| 614 | 20240119 | 102800 | 2910404370 | 17240 | 17250 | 17250 | 17240 | 238 |
| 615 | 20240119 | 102700 | 2906300700 | 17240 | 17230 | 17240 | 17230 | 417 |
| 616 | 20240119 | 102600 | 2899113270 | 17230 | 17220 | 17230 | 17220 | 506 |
| 617 | 20240119 | 102500 | 2890396310 | 17220 | 17220 | 17230 | 17220 | 164 |
| 618 | 20240119 | 102400 | 2887571500 | 17230 | 17230 | 17230 | 17220 | 902 |
| 619 | 20240119 | 102300 | 2872035600 | 17230 | 17240 | 17240 | 17230 | 754 |
| 620 | 20240119 | 102200 | 2859038540 | 17240 | 17250 | 17250 | 17240 | 2888 |
| 621 | 20240119 | 102100 | 2809228880 | 17250 | 17270 | 17270 | 17250 | 1141 |
| 622 | 20240119 | 102000 | 2789530460 | 17270 | 17270 | 17270 | 17260 | 797 |
| 623 | 20240119 | 101900 | 2775767520 | 17270 | 17280 | 17280 | 17270 | 381 |
| 624 | 20240119 | 101800 | 2769184490 | 17280 | 17290 | 17290 | 17280 | 298 |
| 625 | 20240119 | 101700 | 2764034840 | 17280 | 17290 | 17290 | 17280 | 51 |
| 626 | 20240119 | 101600 | 2763153060 | 17280 | 17320 | 17360 | 17260 | 7823 |
| 627 | 20240119 | 101500 | 2627851930 | 17320 | 17340 | 17340 | 17320 | 187 |
| 628 | 20240119 | 101400 | 2624611260 | 17330 | 17330 | 17340 | 17330 | 685 |
| 629 | 20240119 | 101300 | 2612738910 | 17320 | 17330 | 17330 | 17320 | 522 |
| 630 | 20240119 | 101200 | 2603693850 | 17330 | 17320 | 17330 | 17320 | 743 |
| 631 | 20240119 | 101100 | 2590824590 | 17330 | 17320 | 17330 | 17320 | 498 |
| 632 | 20240119 | 101000 | 2582196100 | 17320 | 17320 | 17330 | 17320 | 470 |
| 633 | 20240119 | 100900 | 2574054540 | 17330 | 17340 | 17340 | 17320 | 403 |
| 634 | 20240119 | 100800 | 2567071150 | 17340 | 17350 | 17350 | 17340 | 468 |
| 635 | 20240119 | 100700 | 2558954870 | 17350 | 17340 | 17350 | 17330 | 212 |
| 636 | 20240119 | 100600 | 2555279600 | 17340 | 17320 | 17340 | 17320 | 330 |
| 637 | 20240119 | 100500 | 2549560750 | 17330 | 17340 | 17350 | 17330 | 485 |
| 638 | 20240119 | 100400 | 2541151350 | 17340 | 17340 | 17360 | 17320 | 758 |
| 639 | 20240119 | 100300 | 2528003800 | 17350 | 17360 | 17360 | 17350 | 1554 |
| 640 | 20240119 | 100200 | 2501039120 | 17360 | 17380 | 17380 | 17360 | 130 |
| 641 | 20240119 | 100100 | 2498781330 | 17380 | 17380 | 17380 | 17350 | 246 |
| 642 | 20240119 | 100000 | 2494506000 | 17380 | 17310 | 17380 | 17310 | 814 |
| 643 | 20240119 | 095900 | 2480389820 | 17310 | 17350 | 17350 | 17310 | 1443 |
| 644 | 20240119 | 095800 | 2455397190 | 17350 | 17370 | 17370 | 17350 | 23 |
| 645 | 20240119 | 095700 | 2454997710 | 17380 | 17360 | 17380 | 17340 | 1115 |
| 646 | 20240119 | 095600 | 2435659100 | 17350 | 17370 | 17380 | 17350 | 1852 |
| 647 | 20240119 | 095500 | 2403517590 | 17370 | 17360 | 17390 | 17360 | 315 |
| 648 | 20240119 | 095400 | 2398046580 | 17360 | 17400 | 17430 | 17360 | 1638 |
| 649 | 20240119 | 095300 | 2369580390 | 17400 | 17420 | 17420 | 17380 | 1305 |
| 650 | 20240119 | 095200 | 2346884300 | 17420 | 17440 | 17440 | 17420 | 504 |
| 651 | 20240119 | 095100 | 2338102960 | 17440 | 17410 | 17440 | 17410 | 933 |
| 652 | 20240119 | 095000 | 2321848250 | 17420 | 17420 | 17430 | 17410 | 521 |
| 653 | 20240119 | 094900 | 2312776080 | 17420 | 17410 | 17450 | 17410 | 568 |
| 654 | 20240119 | 094800 | 2302874570 | 17410 | 17420 | 17450 | 17410 | 54 |
| 655 | 20240119 | 094700 | 2301933510 | 17450 | 17400 | 17450 | 17400 | 588 |
| 656 | 20240119 | 094600 | 2291689050 | 17370 | 17410 | 17440 | 17370 | 2768 |
| 657 | 20240119 | 094500 | 2243528680 | 17410 | 17430 | 17430 | 17380 | 3248 |
| 658 | 20240119 | 094400 | 2187005760 | 17430 | 17440 | 17450 | 17430 | 1297 |
| 659 | 20240119 | 094300 | 2164380660 | 17450 | 17470 | 17470 | 17440 | 1728 |
| 660 | 20240119 | 094200 | 2134239570 | 17440 | 17450 | 17470 | 17440 | 435 |
| 661 | 20240119 | 094100 | 2126648860 | 17450 | 17430 | 17450 | 17400 | 756 |
| 662 | 20240119 | 094000 | 2113458390 | 17430 | 17380 | 17450 | 17380 | 1790 |
| 663 | 20240119 | 093900 | 2082304310 | 17360 | 17320 | 17380 | 17320 | 617 |
| 664 | 20240119 | 093800 | 2071607330 | 17320 | 17290 | 17320 | 17290 | 1072 |
| 665 | 20240119 | 093700 | 2053052050 | 17290 | 17310 | 17320 | 17290 | 500 |
| 666 | 20240119 | 093600 | 2044402130 | 17300 | 17310 | 17310 | 17300 | 1185 |
| 667 | 20240119 | 093500 | 2023895700 | 17310 | 17330 | 17330 | 17310 | 1234 |
| 668 | 20240119 | 093400 | 2002528960 | 17330 | 17310 | 17330 | 17310 | 539 |
| 669 | 20240119 | 093300 | 1993198720 | 17310 | 17330 | 17360 | 17310 | 902 |
| 670 | 20240119 | 093200 | 1977567410 | 17330 | 17310 | 17330 | 17310 | 1020 |
| 671 | 20240119 | 093100 | 1959897690 | 17300 | 17370 | 17400 | 17300 | 4802 |
| 672 | 20240119 | 093000 | 1876536200 | 17380 | 17350 | 17390 | 17340 | 1466 |
| 673 | 20240119 | 092900 | 1851074540 | 17330 | 17300 | 17350 | 17290 | 2601 |
| 674 | 20240119 | 092800 | 1806053550 | 17300 | 17280 | 17320 | 17280 | 860 |
| 675 | 20240119 | 092700 | 1791166330 | 17280 | 17280 | 17320 | 17280 | 1437 |
| 676 | 20240119 | 092600 | 1766323600 | 17280 | 17200 | 17280 | 17200 | 1790 |
| 677 | 20240119 | 092500 | 1735484310 | 17180 | 17200 | 17200 | 17170 | 1678 |
| 678 | 20240119 | 092400 | 1706654290 | 17180 | 17190 | 17210 | 17170 | 1184 |
| 679 | 20240119 | 092300 | 1686297150 | 17160 | 17130 | 17160 | 17130 | 1410 |
| 680 | 20240119 | 092200 | 1662110380 | 17120 | 17150 | 17150 | 17100 | 1126 |
| 681 | 20240119 | 092100 | 1642846150 | 17150 | 17090 | 17160 | 17090 | 3095 |
| 682 | 20240119 | 092000 | 1589898960 | 17090 | 17120 | 17140 | 17090 | 4521 |
| 683 | 20240119 | 091900 | 1512558120 | 17140 | 17170 | 17180 | 17110 | 7093 |
| 684 | 20240119 | 091800 | 1390961110 | 17180 | 17170 | 17180 | 17160 | 1718 |
| 685 | 20240119 | 091700 | 1361462570 | 17170 | 17200 | 17200 | 17150 | 1263 |
| 686 | 20240119 | 091600 | 1339771950 | 17210 | 17220 | 17220 | 17120 | 875 |
| 687 | 20240119 | 091500 | 1324758800 | 17230 | 17230 | 17230 | 17110 | 5586 |
| 688 | 20240119 | 091400 | 1228808670 | 17230 | 17250 | 17310 | 17230 | 3887 |
| 689 | 20240119 | 091300 | 1161772070 | 17250 | 17330 | 17340 | 17250 | 1800 |
| 690 | 20240119 | 091200 | 1130689550 | 17340 | 17280 | 17340 | 17260 | 1925 |
| 691 | 20240119 | 091100 | 1097413160 | 17280 | 17410 | 17420 | 17260 | 12470 |
| 692 | 20240119 | 091000 | 881129620 | 17380 | 17400 | 17420 | 17380 | 3443 |
| 693 | 20240119 | 090900 | 821224690 | 17380 | 17470 | 17510 | 17380 | 8281 |
| 694 | 20240119 | 090800 | 676860820 | 17420 | 17420 | 17470 | 17410 | 1463 |
| 695 | 20240119 | 090700 | 651360810 | 17430 | 17470 | 17480 | 17420 | 1063 |
| 696 | 20240119 | 090600 | 632820060 | 17480 | 17480 | 17490 | 17400 | 1268 |
| 697 | 20240119 | 090500 | 610659770 | 17490 | 17430 | 17490 | 17350 | 3288 |
| 698 | 20240119 | 090400 | 553443450 | 17430 | 17420 | 17500 | 17400 | 5768 |
| 699 | 20240119 | 090300 | 452894370 | 17420 | 17540 | 17540 | 17410 | 5067 |
| 700 | 20240119 | 090200 | 364425020 | 17540 | 17500 | 17540 | 17450 | 4999 |
| 701 | 20240119 | 090100 | 277082680 | 17500 | 17520 | 17560 | 17500 | 2733 |
| 702 | 20240119 | 090000 | 229200760 | 17560 | 17560 | 17640 | 17550 | 13048 |