38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 3 | 20240313 | 203400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20240313 | 203300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20240313 | 203200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20240313 | 203100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20240313 | 203000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20240313 | 202900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20240313 | 202800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20240313 | 202700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20240313 | 202600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20240313 | 202500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20240313 | 202400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20240313 | 202300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20240313 | 202200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20240313 | 202100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20240313 | 202000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20240313 | 201900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20240313 | 201800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20240313 | 201700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20240313 | 201600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20240313 | 201500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20240313 | 201400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20240313 | 201300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20240313 | 201200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20240313 | 201100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20240313 | 201000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20240313 | 200900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20240313 | 200800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20240313 | 200700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20240313 | 200600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20240313 | 200500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 33 | 20240313 | 200400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20240313 | 200300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20240313 | 200200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20240313 | 200100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20240313 | 200000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20240313 | 195900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20240313 | 195800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20240313 | 195700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20240313 | 195600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20240313 | 195500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20240313 | 195400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20240313 | 195300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20240313 | 195200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20240313 | 195100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20240313 | 195000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20240313 | 194900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20240313 | 194800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20240313 | 194700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20240313 | 194600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20240313 | 194500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20240313 | 194400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20240313 | 194300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20240313 | 194200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20240313 | 194100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20240313 | 194000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20240313 | 193900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20240313 | 193800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20240313 | 193700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20240313 | 193600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20240313 | 193500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 63 | 20240313 | 193400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20240313 | 193300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20240313 | 193200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20240313 | 193100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20240313 | 193000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20240313 | 192900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20240313 | 192800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20240313 | 192700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20240313 | 192600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20240313 | 192500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20240313 | 192400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20240313 | 192300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20240313 | 192200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20240313 | 192100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20240313 | 192000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20240313 | 191900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20240313 | 191800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20240313 | 191700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20240313 | 191600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20240313 | 191500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20240313 | 191400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20240313 | 191300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20240313 | 191200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20240313 | 191100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20240313 | 191000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20240313 | 190900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20240313 | 190800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20240313 | 190700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20240313 | 190600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20240313 | 190500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 93 | 20240313 | 190400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20240313 | 190300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20240313 | 190200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20240313 | 190100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20240313 | 190000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20240313 | 185900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20240313 | 185800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20240313 | 185700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20240313 | 185600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20240313 | 185500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20240313 | 185400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20240313 | 185300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20240313 | 185200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20240313 | 185100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20240313 | 185000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20240313 | 184900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20240313 | 184800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20240313 | 184700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20240313 | 184600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20240313 | 184500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20240313 | 184400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20240313 | 184300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20240313 | 184200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20240313 | 184100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20240313 | 184000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20240313 | 183900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20240313 | 183800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20240313 | 183700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20240313 | 183600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20240313 | 183500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 123 | 20240313 | 183400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20240313 | 183300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20240313 | 183200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20240313 | 183100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20240313 | 183000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20240313 | 182900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20240313 | 182800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20240313 | 182700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20240313 | 182600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20240313 | 182500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20240313 | 182400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20240313 | 182300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20240313 | 182200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20240313 | 182100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20240313 | 182000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20240313 | 181900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20240313 | 181800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20240313 | 181700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20240313 | 181600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20240313 | 181500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20240313 | 181400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20240313 | 181300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20240313 | 181200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20240313 | 181100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20240313 | 181000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20240313 | 180900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20240313 | 180800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20240313 | 180700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20240313 | 180600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20240313 | 180500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 153 | 20240313 | 180400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20240313 | 180300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20240313 | 180200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20240313 | 180100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20240313 | 180000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20240313 | 175900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20240313 | 175800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20240313 | 175700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20240313 | 175600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20240313 | 175500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20240313 | 175400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20240313 | 175300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20240313 | 175200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20240313 | 175100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20240313 | 175000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20240313 | 174900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20240313 | 174800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20240313 | 174700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20240313 | 174600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20240313 | 174500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20240313 | 174400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20240313 | 174300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20240313 | 174200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20240313 | 174100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20240313 | 174000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20240313 | 173900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20240313 | 173800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20240313 | 173700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20240313 | 173600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20240313 | 173500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 183 | 20240313 | 173400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20240313 | 173300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20240313 | 173200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20240313 | 173100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20240313 | 173000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20240313 | 172900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20240313 | 172800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20240313 | 172700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20240313 | 172600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20240313 | 172500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20240313 | 172400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20240313 | 172300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20240313 | 172200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20240313 | 172100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20240313 | 172000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20240313 | 171900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20240313 | 171800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20240313 | 171700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20240313 | 171600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20240313 | 171500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20240313 | 171400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20240313 | 171300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20240313 | 171200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20240313 | 171100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20240313 | 171000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20240313 | 170900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20240313 | 170800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20240313 | 170700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20240313 | 170600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20240313 | 170500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 213 | 20240313 | 170400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20240313 | 170300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20240313 | 170200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20240313 | 170100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20240313 | 170000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20240313 | 165900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20240313 | 165800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20240313 | 165700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20240313 | 165600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20240313 | 165500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20240313 | 165400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20240313 | 165300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20240313 | 165200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20240313 | 165100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20240313 | 165000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20240313 | 164900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20240313 | 164800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20240313 | 164700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20240313 | 164600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20240313 | 164500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20240313 | 164400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20240313 | 164300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20240313 | 164200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20240313 | 164100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20240313 | 164000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20240313 | 163900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20240313 | 163800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20240313 | 163700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20240313 | 163600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20240313 | 163500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 243 | 20240313 | 163400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20240313 | 163300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20240313 | 163200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20240313 | 163100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20240313 | 163000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20240313 | 162900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20240313 | 162800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20240313 | 162700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20240313 | 162600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20240313 | 162500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20240313 | 162400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20240313 | 162300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20240313 | 162200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20240313 | 162100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20240313 | 162000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20240313 | 161900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20240313 | 161800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20240313 | 161700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20240313 | 161600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20240313 | 161500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20240313 | 161400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20240313 | 161300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20240313 | 161200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20240313 | 161100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20240313 | 161000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20240313 | 160900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20240313 | 160800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20240313 | 160700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20240313 | 160600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20240313 | 160500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 273 | 20240313 | 160400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20240313 | 160300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20240313 | 160200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20240313 | 160100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20240313 | 160000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20240313 | 155900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20240313 | 155800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20240313 | 155700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20240313 | 155600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20240313 | 155500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20240313 | 155400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20240313 | 155300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 285 | 20240313 | 155200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 286 | 20240313 | 155100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 287 | 20240313 | 155000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 288 | 20240313 | 154900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 289 | 20240313 | 154800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20240313 | 154700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 291 | 20240313 | 154600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 292 | 20240313 | 154500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 293 | 20240313 | 154400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 294 | 20240313 | 154300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 295 | 20240313 | 154200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 296 | 20240313 | 154100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 297 | 20240313 | 154000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 298 | 20240313 | 153900 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 299 | 20240313 | 153800 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 300 | 20240313 | 153700 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 301 | 20240313 | 153600 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 302 | 20240313 | 153500 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 303 | 20240313 | 153400 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 304 | 20240313 | 153300 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 305 | 20240313 | 153200 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 306 | 20240313 | 153100 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 307 | 20240313 | 153000 | 14837824450 | 16860 | 16860 | 16860 | 16860 | 19609 |
| 308 | 20240313 | 152900 | 14507216710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20240313 | 152800 | 14507216710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 310 | 20240313 | 152700 | 14507216710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20240313 | 152600 | 14507216710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 312 | 20240313 | 152500 | 14507216710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 313 | 20240313 | 152400 | 14507216710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 314 | 20240313 | 152300 | 14507216710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 315 | 20240313 | 152200 | 14507216710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 316 | 20240313 | 152100 | 14507216710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 317 | 20240313 | 152000 | 14507216710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 318 | 20240313 | 151900 | 14507216710 | 16790 | 16700 | 16790 | 16700 | 4122 |
| 319 | 20240313 | 151800 | 14438116480 | 16720 | 16670 | 16720 | 16670 | 1930 |
| 320 | 20240313 | 151700 | 14405914600 | 16670 | 16680 | 16700 | 16670 | 981 |
| 321 | 20240313 | 151600 | 14389545050 | 16680 | 16650 | 16680 | 16650 | 823 |
| 322 | 20240313 | 151500 | 14375831200 | 16660 | 16670 | 16680 | 16640 | 1225 |
| 323 | 20240313 | 151400 | 14355423810 | 16660 | 16700 | 16700 | 16660 | 1454 |
| 324 | 20240313 | 151300 | 14331185380 | 16680 | 16680 | 16740 | 16670 | 1009 |
| 325 | 20240313 | 151200 | 14314357460 | 16680 | 16700 | 16700 | 16670 | 2869 |
| 326 | 20240313 | 151100 | 14266486660 | 16700 | 16720 | 16740 | 16690 | 4640 |
| 327 | 20240313 | 151000 | 14188985650 | 16720 | 16750 | 16780 | 16720 | 927 |
| 328 | 20240313 | 150900 | 14173465540 | 16790 | 16750 | 16790 | 16720 | 431 |
| 329 | 20240313 | 150800 | 14166247650 | 16720 | 16720 | 16720 | 16700 | 250 |
| 330 | 20240313 | 150700 | 14162070720 | 16710 | 16710 | 16720 | 16700 | 647 |
| 331 | 20240313 | 150600 | 14151259480 | 16710 | 16710 | 16720 | 16700 | 871 |
| 332 | 20240313 | 150500 | 14136708340 | 16710 | 16760 | 16760 | 16710 | 2731 |
| 333 | 20240313 | 150400 | 14091013430 | 16760 | 16800 | 16810 | 16760 | 1716 |
| 334 | 20240313 | 150300 | 14062232890 | 16810 | 16790 | 16830 | 16790 | 458 |
| 335 | 20240313 | 150200 | 14054537830 | 16780 | 16780 | 16780 | 16760 | 1557 |
| 336 | 20240313 | 150100 | 14028423730 | 16780 | 16780 | 16790 | 16780 | 646 |
| 337 | 20240313 | 150000 | 14017583160 | 16780 | 16800 | 16810 | 16770 | 720 |
| 338 | 20240313 | 145900 | 14005497860 | 16830 | 16770 | 16830 | 16760 | 1753 |
| 339 | 20240313 | 145800 | 13976065290 | 16770 | 16770 | 16770 | 16740 | 3038 |
| 340 | 20240313 | 145700 | 13925118240 | 16770 | 16760 | 16770 | 16740 | 506 |
| 341 | 20240313 | 145600 | 13916643760 | 16760 | 16720 | 16760 | 16720 | 762 |
| 342 | 20240313 | 145500 | 13903894070 | 16730 | 16750 | 16760 | 16730 | 1370 |
| 343 | 20240313 | 145400 | 13880956150 | 16760 | 16750 | 16770 | 16740 | 1451 |
| 344 | 20240313 | 145300 | 13856638200 | 16740 | 16770 | 16770 | 16740 | 1949 |
| 345 | 20240313 | 145200 | 13823990680 | 16770 | 16810 | 16810 | 16740 | 3025 |
| 346 | 20240313 | 145100 | 13773270350 | 16810 | 16810 | 16820 | 16800 | 5981 |
| 347 | 20240313 | 145000 | 13672773480 | 16820 | 16810 | 16820 | 16800 | 370 |
| 348 | 20240313 | 144900 | 13666552300 | 16810 | 16810 | 16810 | 16800 | 1275 |
| 349 | 20240313 | 144800 | 13645120540 | 16800 | 16800 | 16810 | 16800 | 2199 |
| 350 | 20240313 | 144700 | 13608175640 | 16800 | 16810 | 16820 | 16800 | 2319 |
| 351 | 20240313 | 144600 | 13569204850 | 16810 | 16820 | 16820 | 16810 | 626 |
| 352 | 20240313 | 144500 | 13558678980 | 16820 | 16850 | 16860 | 16820 | 2934 |
| 353 | 20240313 | 144400 | 13509245650 | 16850 | 16850 | 16860 | 16830 | 5385 |
| 354 | 20240313 | 144300 | 13418521000 | 16850 | 16840 | 16850 | 16830 | 2547 |
| 355 | 20240313 | 144200 | 13375618490 | 16840 | 16870 | 16870 | 16790 | 6835 |
| 356 | 20240313 | 144100 | 13260683410 | 16870 | 16790 | 16880 | 16790 | 13247 |
| 357 | 20240313 | 144000 | 13037814030 | 16780 | 16740 | 16780 | 16740 | 4805 |
| 358 | 20240313 | 143900 | 12957270410 | 16730 | 16710 | 16740 | 16710 | 1282 |
| 359 | 20240313 | 143800 | 12935828380 | 16710 | 16740 | 16740 | 16710 | 1304 |
| 360 | 20240313 | 143700 | 12914020650 | 16730 | 16770 | 16770 | 16730 | 1209 |
| 361 | 20240313 | 143600 | 12893774280 | 16770 | 16770 | 16770 | 16730 | 2658 |
| 362 | 20240313 | 143500 | 12849240530 | 16770 | 16770 | 16780 | 16770 | 916 |
| 363 | 20240313 | 143400 | 12833875180 | 16780 | 16760 | 16780 | 16740 | 1006 |
| 364 | 20240313 | 143300 | 12817002390 | 16780 | 16760 | 16780 | 16760 | 689 |
| 365 | 20240313 | 143200 | 12805448400 | 16750 | 16730 | 16750 | 16730 | 3826 |
| 366 | 20240313 | 143100 | 12741397190 | 16720 | 16710 | 16720 | 16700 | 633 |
| 367 | 20240313 | 143000 | 12730817480 | 16700 | 16700 | 16700 | 16700 | 171 |
| 368 | 20240313 | 142900 | 12727961780 | 16700 | 16700 | 16710 | 16700 | 256 |
| 369 | 20240313 | 142800 | 12723686550 | 16690 | 16670 | 16690 | 16670 | 111 |
| 370 | 20240313 | 142700 | 12721835960 | 16670 | 16720 | 16720 | 16670 | 2378 |
| 371 | 20240313 | 142600 | 12682165600 | 16720 | 16720 | 16720 | 16720 | 472 |
| 372 | 20240313 | 142500 | 12674273760 | 16730 | 16720 | 16730 | 16710 | 448 |
| 373 | 20240313 | 142400 | 12666787340 | 16710 | 16700 | 16710 | 16700 | 49 |
| 374 | 20240313 | 142300 | 12665969010 | 16700 | 16700 | 16710 | 16700 | 166 |
| 375 | 20240313 | 142200 | 12663196800 | 16710 | 16720 | 16730 | 16710 | 546 |
| 376 | 20240313 | 142100 | 12654069960 | 16730 | 16700 | 16730 | 16700 | 1423 |
| 377 | 20240313 | 142000 | 12630265890 | 16700 | 16730 | 16730 | 16700 | 132 |
| 378 | 20240313 | 141900 | 12628060530 | 16730 | 16700 | 16730 | 16700 | 21 |
| 379 | 20240313 | 141800 | 12627709530 | 16720 | 16720 | 16720 | 16700 | 1074 |
| 380 | 20240313 | 141700 | 12609757550 | 16720 | 16680 | 16720 | 16670 | 593 |
| 381 | 20240313 | 141600 | 12599868760 | 16680 | 16710 | 16720 | 16680 | 2516 |
| 382 | 20240313 | 141500 | 12557854640 | 16720 | 16720 | 16720 | 16710 | 431 |
| 383 | 20240313 | 141400 | 12550650430 | 16710 | 16730 | 16730 | 16710 | 858 |
| 384 | 20240313 | 141300 | 12536306840 | 16720 | 16730 | 16740 | 16720 | 1473 |
| 385 | 20240313 | 141200 | 12511663940 | 16730 | 16740 | 16740 | 16730 | 350 |
| 386 | 20240313 | 141100 | 12505806430 | 16740 | 16750 | 16750 | 16740 | 2051 |
| 387 | 20240313 | 141000 | 12471467510 | 16750 | 16770 | 16770 | 16750 | 1385 |
| 388 | 20240313 | 140900 | 12448259360 | 16770 | 16750 | 16770 | 16750 | 1062 |
| 389 | 20240313 | 140800 | 12430462460 | 16750 | 16740 | 16750 | 16730 | 1133 |
| 390 | 20240313 | 140700 | 12411504160 | 16750 | 16750 | 16750 | 16730 | 416 |
| 391 | 20240313 | 140600 | 12404540950 | 16720 | 16740 | 16750 | 16720 | 1406 |
| 392 | 20240313 | 140500 | 12380994540 | 16720 | 16760 | 16760 | 16710 | 459 |
| 393 | 20240313 | 140400 | 12373310640 | 16770 | 16760 | 16790 | 16760 | 3135 |
| 394 | 20240313 | 140300 | 12320722880 | 16760 | 16740 | 16760 | 16740 | 914 |
| 395 | 20240313 | 140200 | 12305407540 | 16730 | 16690 | 16730 | 16690 | 1520 |
| 396 | 20240313 | 140100 | 12279994000 | 16690 | 16700 | 16700 | 16690 | 477 |
| 397 | 20240313 | 140000 | 12272028620 | 16690 | 16670 | 16690 | 16660 | 679 |
| 398 | 20240313 | 135900 | 12260707080 | 16670 | 16710 | 16710 | 16670 | 2042 |
| 399 | 20240313 | 135800 | 12226638690 | 16710 | 16720 | 16720 | 16710 | 804 |
| 400 | 20240313 | 135700 | 12213201730 | 16720 | 16730 | 16730 | 16710 | 1155 |
| 401 | 20240313 | 135600 | 12193886940 | 16740 | 16770 | 16780 | 16740 | 702 |
| 402 | 20240313 | 135500 | 12182124710 | 16780 | 16790 | 16790 | 16770 | 945 |
| 403 | 20240313 | 135400 | 12166266080 | 16790 | 16760 | 16790 | 16760 | 439 |
| 404 | 20240313 | 135300 | 12158901340 | 16770 | 16780 | 16790 | 16770 | 880 |
| 405 | 20240313 | 135200 | 12144139390 | 16780 | 16750 | 16810 | 16750 | 5826 |
| 406 | 20240313 | 135100 | 12046400760 | 16750 | 16750 | 16750 | 16740 | 1629 |
| 407 | 20240313 | 135000 | 12019125510 | 16750 | 16720 | 16750 | 16710 | 1642 |
| 408 | 20240313 | 134900 | 11991651100 | 16730 | 16730 | 16730 | 16710 | 1335 |
| 409 | 20240313 | 134800 | 11969327590 | 16730 | 16740 | 16750 | 16730 | 1526 |
| 410 | 20240313 | 134700 | 11943785680 | 16740 | 16730 | 16740 | 16710 | 2811 |
| 411 | 20240313 | 134600 | 11896755200 | 16720 | 16700 | 16740 | 16700 | 4837 |
| 412 | 20240313 | 134500 | 11815897350 | 16700 | 16670 | 16700 | 16670 | 732 |
| 413 | 20240313 | 134400 | 11803683890 | 16670 | 16670 | 16690 | 16650 | 1231 |
| 414 | 20240313 | 134300 | 11783167150 | 16650 | 16650 | 16660 | 16650 | 774 |
| 415 | 20240313 | 134200 | 11770272900 | 16650 | 16660 | 16670 | 16650 | 1507 |
| 416 | 20240313 | 134100 | 11745158360 | 16660 | 16650 | 16660 | 16640 | 1590 |
| 417 | 20240313 | 134000 | 11718680300 | 16640 | 16610 | 16640 | 16600 | 1915 |
| 418 | 20240313 | 133900 | 11686831860 | 16610 | 16590 | 16610 | 16590 | 2425 |
| 419 | 20240313 | 133800 | 11646576730 | 16530 | 16600 | 16600 | 16520 | 4180 |
| 420 | 20240313 | 133700 | 11577410910 | 16570 | 16540 | 16580 | 16540 | 1025 |
| 421 | 20240313 | 133600 | 11560445220 | 16540 | 16570 | 16570 | 16530 | 1412 |
| 422 | 20240313 | 133500 | 11537097330 | 16540 | 16540 | 16570 | 16540 | 966 |
| 423 | 20240313 | 133400 | 11521105990 | 16540 | 16540 | 16550 | 16540 | 283 |
| 424 | 20240313 | 133300 | 11516422750 | 16550 | 16560 | 16560 | 16530 | 918 |
| 425 | 20240313 | 133200 | 11501230420 | 16560 | 16560 | 16570 | 16560 | 333 |
| 426 | 20240313 | 133100 | 11495714320 | 16530 | 16530 | 16530 | 16530 | 743 |
| 427 | 20240313 | 133000 | 11483432530 | 16520 | 16520 | 16530 | 16520 | 1797 |
| 428 | 20240313 | 132900 | 11453745590 | 16530 | 16540 | 16550 | 16530 | 1021 |
| 429 | 20240313 | 132800 | 11436860880 | 16570 | 16560 | 16570 | 16530 | 1929 |
| 430 | 20240313 | 132700 | 11404958040 | 16560 | 16580 | 16580 | 16540 | 1022 |
| 431 | 20240313 | 132600 | 11388041360 | 16600 | 16600 | 16600 | 16600 | 72 |
| 432 | 20240313 | 132500 | 11386846160 | 16610 | 16610 | 16610 | 16600 | 562 |
| 433 | 20240313 | 132400 | 11377515310 | 16610 | 16600 | 16610 | 16600 | 433 |
| 434 | 20240313 | 132300 | 11370324640 | 16630 | 16590 | 16630 | 16560 | 3008 |
| 435 | 20240313 | 132200 | 11320422980 | 16570 | 16620 | 16640 | 16560 | 2602 |
| 436 | 20240313 | 132100 | 11277234280 | 16620 | 16610 | 16640 | 16610 | 1133 |
| 437 | 20240313 | 132000 | 11258400970 | 16610 | 16600 | 16610 | 16590 | 1616 |
| 438 | 20240313 | 131900 | 11231578840 | 16590 | 16560 | 16600 | 16550 | 1115 |
| 439 | 20240313 | 131800 | 11213096780 | 16600 | 16550 | 16600 | 16550 | 952 |
| 440 | 20240313 | 131700 | 11197334280 | 16550 | 16510 | 16550 | 16480 | 10455 |
| 441 | 20240313 | 131600 | 11024718290 | 16510 | 16540 | 16540 | 16510 | 5147 |
| 442 | 20240313 | 131500 | 10939717100 | 16530 | 16530 | 16590 | 16520 | 1483 |
| 443 | 20240313 | 131400 | 10915208640 | 16530 | 16570 | 16580 | 16520 | 3437 |
| 444 | 20240313 | 131300 | 10858378620 | 16600 | 16560 | 16630 | 16550 | 1027 |
| 445 | 20240313 | 131200 | 10841361780 | 16560 | 16670 | 16670 | 16560 | 3465 |
| 446 | 20240313 | 131100 | 10783786750 | 16680 | 16680 | 16700 | 16680 | 337 |
| 447 | 20240313 | 131000 | 10778161510 | 16680 | 16650 | 16680 | 16650 | 448 |
| 448 | 20240313 | 130900 | 10770696880 | 16650 | 16690 | 16690 | 16650 | 392 |
| 449 | 20240313 | 130800 | 10764167120 | 16690 | 16670 | 16690 | 16640 | 1247 |
| 450 | 20240313 | 130700 | 10743381590 | 16680 | 16700 | 16700 | 16680 | 422 |
| 451 | 20240313 | 130600 | 10736341570 | 16700 | 16700 | 16710 | 16680 | 1004 |
| 452 | 20240313 | 130500 | 10719576980 | 16670 | 16670 | 16700 | 16660 | 126 |
| 453 | 20240313 | 130400 | 10717476830 | 16670 | 16710 | 16710 | 16670 | 214 |
| 454 | 20240313 | 130300 | 10713906250 | 16670 | 16680 | 16710 | 16670 | 1045 |
| 455 | 20240313 | 130200 | 10696481930 | 16720 | 16710 | 16730 | 16710 | 2238 |
| 456 | 20240313 | 130100 | 10659066870 | 16720 | 16650 | 16720 | 16650 | 4599 |
| 457 | 20240313 | 130000 | 10582296250 | 16650 | 16680 | 16680 | 16650 | 863 |
| 458 | 20240313 | 125900 | 10567915400 | 16680 | 16680 | 16690 | 16680 | 140 |
| 459 | 20240313 | 125800 | 10565579850 | 16700 | 16710 | 16710 | 16700 | 523 |
| 460 | 20240313 | 125700 | 10556843890 | 16710 | 16730 | 16730 | 16710 | 1104 |
| 461 | 20240313 | 125600 | 10538391760 | 16730 | 16700 | 16770 | 16700 | 6401 |
| 462 | 20240313 | 125500 | 10431303060 | 16700 | 16670 | 16700 | 16640 | 1300 |
| 463 | 20240313 | 125400 | 10409619910 | 16670 | 16630 | 16670 | 16630 | 894 |
| 464 | 20240313 | 125300 | 10394719700 | 16630 | 16620 | 16660 | 16620 | 87 |
| 465 | 20240313 | 125200 | 10393271750 | 16670 | 16620 | 16670 | 16620 | 147 |
| 466 | 20240313 | 125100 | 10390824000 | 16610 | 16590 | 16670 | 16590 | 459 |
| 467 | 20240313 | 125000 | 10383204030 | 16590 | 16570 | 16590 | 16570 | 620 |
| 468 | 20240313 | 124900 | 10372924330 | 16570 | 16570 | 16590 | 16570 | 395 |
| 469 | 20240313 | 124800 | 10366378760 | 16590 | 16580 | 16590 | 16570 | 1172 |
| 470 | 20240313 | 124700 | 10346942180 | 16590 | 16570 | 16590 | 16570 | 366 |
| 471 | 20240313 | 124600 | 10340872640 | 16580 | 16570 | 16590 | 16540 | 704 |
| 472 | 20240313 | 124500 | 10329216350 | 16620 | 16520 | 16680 | 16520 | 3616 |
| 473 | 20240313 | 124400 | 10269213620 | 16520 | 16530 | 16530 | 16510 | 3243 |
| 474 | 20240313 | 124300 | 10215660270 | 16540 | 16560 | 16560 | 16540 | 262 |
| 475 | 20240313 | 124200 | 10211324210 | 16550 | 16560 | 16560 | 16550 | 606 |
| 476 | 20240313 | 124100 | 10201292920 | 16550 | 16540 | 16550 | 16530 | 635 |
| 477 | 20240313 | 124000 | 10190791350 | 16570 | 16530 | 16570 | 16520 | 1779 |
| 478 | 20240313 | 123900 | 10161381790 | 16540 | 16570 | 16570 | 16540 | 188 |
| 479 | 20240313 | 123800 | 10158271220 | 16570 | 16570 | 16570 | 16550 | 1125 |
| 480 | 20240313 | 123700 | 10139635900 | 16580 | 16550 | 16580 | 16550 | 173 |
| 481 | 20240313 | 123600 | 10136770890 | 16550 | 16510 | 16550 | 16510 | 458 |
| 482 | 20240313 | 123500 | 10129195100 | 16520 | 16520 | 16530 | 16500 | 5288 |
| 483 | 20240313 | 123400 | 10041885320 | 16520 | 16620 | 16620 | 16520 | 3786 |
| 484 | 20240313 | 123300 | 9979149900 | 16620 | 16660 | 16660 | 16610 | 1191 |
| 485 | 20240313 | 123200 | 9959338850 | 16650 | 16660 | 16660 | 16650 | 99 |
| 486 | 20240313 | 123100 | 9957689580 | 16660 | 16650 | 16680 | 16650 | 871 |
| 487 | 20240313 | 123000 | 9943184730 | 16650 | 16630 | 16650 | 16630 | 81 |
| 488 | 20240313 | 122900 | 9941836980 | 16640 | 16630 | 16640 | 16610 | 2701 |
| 489 | 20240313 | 122800 | 9896920810 | 16640 | 16660 | 16680 | 16640 | 787 |
| 490 | 20240313 | 122700 | 9883819910 | 16690 | 16700 | 16720 | 16630 | 2347 |
| 491 | 20240313 | 122600 | 9844653650 | 16700 | 16620 | 16730 | 16620 | 4486 |
| 492 | 20240313 | 122500 | 9769792750 | 16650 | 16630 | 16650 | 16620 | 70 |
| 493 | 20240313 | 122400 | 9768628380 | 16630 | 16670 | 16670 | 16630 | 1732 |
| 494 | 20240313 | 122300 | 9739785790 | 16660 | 16660 | 16660 | 16650 | 625 |
| 495 | 20240313 | 122200 | 9729376660 | 16660 | 16630 | 16660 | 16630 | 784 |
| 496 | 20240313 | 122100 | 9716322320 | 16660 | 16650 | 16660 | 16630 | 769 |
| 497 | 20240313 | 122000 | 9703531550 | 16660 | 16650 | 16660 | 16650 | 201 |
| 498 | 20240313 | 121900 | 9700183920 | 16650 | 16620 | 16650 | 16620 | 93 |
| 499 | 20240313 | 121800 | 9698637300 | 16620 | 16620 | 16620 | 16610 | 134 |
| 500 | 20240313 | 121700 | 9696410520 | 16600 | 16580 | 16600 | 16580 | 773 |
| 501 | 20240313 | 121600 | 9683591850 | 16580 | 16540 | 16580 | 16500 | 2089 |
| 502 | 20240313 | 121500 | 9648987590 | 16500 | 16550 | 16580 | 16500 | 2206 |
| 503 | 20240313 | 121400 | 9612524460 | 16550 | 16540 | 16550 | 16500 | 3239 |
| 504 | 20240313 | 121300 | 9559005700 | 16540 | 16610 | 16620 | 16540 | 7342 |
| 505 | 20240313 | 121200 | 9437167320 | 16620 | 16640 | 16640 | 16610 | 4867 |
| 506 | 20240313 | 121100 | 9356290460 | 16630 | 16660 | 16660 | 16630 | 1118 |
| 507 | 20240313 | 121000 | 9337685700 | 16660 | 16690 | 16700 | 16650 | 1262 |
| 508 | 20240313 | 120900 | 9316620400 | 16640 | 16660 | 16700 | 16640 | 2033 |
| 509 | 20240313 | 120800 | 9282727640 | 16690 | 16650 | 16700 | 16650 | 1055 |
| 510 | 20240313 | 120700 | 9265159580 | 16640 | 16640 | 16650 | 16640 | 925 |
| 511 | 20240313 | 120600 | 9249766900 | 16650 | 16690 | 16700 | 16650 | 2534 |
| 512 | 20240313 | 120500 | 9207496180 | 16700 | 16700 | 16700 | 16700 | 78 |
| 513 | 20240313 | 120400 | 9206193580 | 16680 | 16690 | 16700 | 16680 | 788 |
| 514 | 20240313 | 120300 | 9193045270 | 16690 | 16700 | 16700 | 16690 | 1021 |
| 515 | 20240313 | 120200 | 9175994770 | 16690 | 16680 | 16720 | 16680 | 394 |
| 516 | 20240313 | 120100 | 9169416480 | 16690 | 16710 | 16710 | 16680 | 710 |
| 517 | 20240313 | 120000 | 9157562430 | 16700 | 16720 | 16720 | 16690 | 1651 |
| 518 | 20240313 | 115900 | 9129984320 | 16750 | 16770 | 16770 | 16690 | 2799 |
| 519 | 20240313 | 115800 | 9083216340 | 16770 | 16730 | 16770 | 16730 | 1135 |
| 520 | 20240313 | 115700 | 9064193590 | 16730 | 16740 | 16740 | 16730 | 757 |
| 521 | 20240313 | 115600 | 9051524600 | 16740 | 16760 | 16760 | 16740 | 610 |
| 522 | 20240313 | 115500 | 9041311200 | 16740 | 16760 | 16760 | 16740 | 915 |
| 523 | 20240313 | 115400 | 9025984070 | 16750 | 16760 | 16760 | 16750 | 777 |
| 524 | 20240313 | 115300 | 9012961660 | 16750 | 16760 | 16760 | 16740 | 3193 |
| 525 | 20240313 | 115200 | 8959492960 | 16760 | 16780 | 16780 | 16760 | 2179 |
| 526 | 20240313 | 115100 | 8922958280 | 16780 | 16780 | 16780 | 16770 | 463 |
| 527 | 20240313 | 115000 | 8915189160 | 16780 | 16840 | 16840 | 16780 | 1146 |
| 528 | 20240313 | 114900 | 8895920110 | 16830 | 16840 | 16850 | 16830 | 1694 |
| 529 | 20240313 | 114800 | 8867393140 | 16840 | 16820 | 16840 | 16820 | 716 |
| 530 | 20240313 | 114700 | 8855346420 | 16820 | 16810 | 16820 | 16810 | 410 |
| 531 | 20240313 | 114600 | 8848450800 | 16810 | 16820 | 16830 | 16800 | 484 |
| 532 | 20240313 | 114500 | 8840312530 | 16830 | 16850 | 16850 | 16830 | 494 |
| 533 | 20240313 | 114400 | 8831993090 | 16840 | 16840 | 16850 | 16840 | 658 |
| 534 | 20240313 | 114300 | 8820912000 | 16840 | 16860 | 16860 | 16830 | 532 |
| 535 | 20240313 | 114200 | 8811946840 | 16870 | 16860 | 16870 | 16850 | 1280 |
| 536 | 20240313 | 114100 | 8790365340 | 16880 | 16810 | 16890 | 16800 | 7199 |
| 537 | 20240313 | 114000 | 8668939160 | 16810 | 16780 | 16810 | 16780 | 2079 |
| 538 | 20240313 | 113900 | 8634027000 | 16760 | 16760 | 16780 | 16750 | 1605 |
| 539 | 20240313 | 113800 | 8607109260 | 16760 | 16770 | 16770 | 16740 | 1246 |
| 540 | 20240313 | 113700 | 8586243080 | 16780 | 16760 | 16780 | 16750 | 941 |
| 541 | 20240313 | 113600 | 8570470730 | 16770 | 16780 | 16780 | 16770 | 1108 |
| 542 | 20240313 | 113500 | 8551881510 | 16770 | 16750 | 16770 | 16730 | 771 |
| 543 | 20240313 | 113400 | 8538967100 | 16750 | 16750 | 16770 | 16720 | 1538 |
| 544 | 20240313 | 113300 | 8513193270 | 16750 | 16680 | 16750 | 16680 | 1701 |
| 545 | 20240313 | 113200 | 8484764520 | 16680 | 16720 | 16730 | 16680 | 525 |
| 546 | 20240313 | 113100 | 8476000570 | 16730 | 16710 | 16750 | 16700 | 1734 |
| 547 | 20240313 | 113000 | 8447001590 | 16710 | 16700 | 16710 | 16650 | 4341 |
| 548 | 20240313 | 112900 | 8374656750 | 16700 | 16680 | 16700 | 16680 | 276 |
| 549 | 20240313 | 112800 | 8370052280 | 16680 | 16680 | 16690 | 16670 | 1240 |
| 550 | 20240313 | 112700 | 8349374830 | 16680 | 16700 | 16700 | 16680 | 564 |
| 551 | 20240313 | 112600 | 8339961890 | 16680 | 16710 | 16710 | 16680 | 531 |
| 552 | 20240313 | 112500 | 8331099210 | 16710 | 16700 | 16710 | 16690 | 2378 |
| 553 | 20240313 | 112400 | 8291390110 | 16700 | 16710 | 16710 | 16680 | 324 |
| 554 | 20240313 | 112300 | 8285978030 | 16710 | 16740 | 16740 | 16710 | 528 |
| 555 | 20240313 | 112200 | 8277140370 | 16740 | 16750 | 16750 | 16730 | 555 |
| 556 | 20240313 | 112100 | 8267848060 | 16750 | 16750 | 16750 | 16730 | 712 |
| 557 | 20240313 | 112000 | 8255925130 | 16720 | 16700 | 16720 | 16680 | 2182 |
| 558 | 20240313 | 111900 | 8219465970 | 16700 | 16720 | 16750 | 16700 | 1607 |
| 559 | 20240313 | 111800 | 8192605190 | 16720 | 16700 | 16750 | 16670 | 851 |
| 560 | 20240313 | 111700 | 8178377680 | 16670 | 16720 | 16750 | 16670 | 3397 |
| 561 | 20240313 | 111600 | 8121709480 | 16750 | 16720 | 16760 | 16700 | 1980 |
| 562 | 20240313 | 111500 | 8088625150 | 16710 | 16770 | 16770 | 16700 | 4345 |
| 563 | 20240313 | 111400 | 8016010480 | 16770 | 16800 | 16800 | 16770 | 841 |
| 564 | 20240313 | 111300 | 8001893040 | 16800 | 16790 | 16800 | 16790 | 704 |
| 565 | 20240313 | 111200 | 7990070070 | 16790 | 16750 | 16790 | 16750 | 1161 |
| 566 | 20240313 | 111100 | 7970600750 | 16750 | 16780 | 16780 | 16740 | 1046 |
| 567 | 20240313 | 111000 | 7953062630 | 16780 | 16800 | 16840 | 16780 | 1492 |
| 568 | 20240313 | 110900 | 7927993760 | 16800 | 16860 | 16860 | 16780 | 3926 |
| 569 | 20240313 | 110800 | 7861913120 | 16860 | 16860 | 16880 | 16860 | 2016 |
| 570 | 20240313 | 110700 | 7827904310 | 16860 | 16880 | 16880 | 16850 | 4431 |
| 571 | 20240313 | 110600 | 7753121310 | 16870 | 16820 | 16880 | 16820 | 10099 |
| 572 | 20240313 | 110500 | 7582947820 | 16820 | 16800 | 16830 | 16800 | 1742 |
| 573 | 20240313 | 110400 | 7553643710 | 16790 | 16820 | 16820 | 16780 | 792 |
| 574 | 20240313 | 110300 | 7540337130 | 16820 | 16830 | 16830 | 16820 | 437 |
| 575 | 20240313 | 110200 | 7532984020 | 16830 | 16800 | 16830 | 16800 | 2909 |
| 576 | 20240313 | 110100 | 7484037080 | 16810 | 16750 | 16810 | 16750 | 4643 |
| 577 | 20240313 | 110000 | 7406146700 | 16740 | 16690 | 16750 | 16690 | 2476 |
| 578 | 20240313 | 105900 | 7364749490 | 16700 | 16740 | 16740 | 16700 | 2064 |
| 579 | 20240313 | 105800 | 7330259690 | 16720 | 16720 | 16750 | 16690 | 6465 |
| 580 | 20240313 | 105700 | 7222141340 | 16730 | 16720 | 16730 | 16710 | 417 |
| 581 | 20240313 | 105600 | 7215167910 | 16710 | 16710 | 16710 | 16680 | 2478 |
| 582 | 20240313 | 105500 | 7173824050 | 16700 | 16720 | 16730 | 16680 | 2205 |
| 583 | 20240313 | 105400 | 7137003220 | 16730 | 16770 | 16790 | 16730 | 3558 |
| 584 | 20240313 | 105300 | 7077376120 | 16790 | 16800 | 16800 | 16770 | 836 |
| 585 | 20240313 | 105200 | 7063344490 | 16800 | 16790 | 16830 | 16760 | 1518 |
| 586 | 20240313 | 105100 | 7037820780 | 16790 | 16830 | 16830 | 16710 | 6499 |
| 587 | 20240313 | 105000 | 6928929310 | 16850 | 16860 | 16870 | 16820 | 8957 |
| 588 | 20240313 | 104900 | 6777970900 | 16860 | 16840 | 16870 | 16830 | 8074 |
| 589 | 20240313 | 104800 | 6641917840 | 16840 | 16790 | 16840 | 16780 | 11506 |
| 590 | 20240313 | 104700 | 6448562950 | 16790 | 16780 | 16790 | 16780 | 3212 |
| 591 | 20240313 | 104600 | 6394646820 | 16780 | 16790 | 16790 | 16770 | 1731 |
| 592 | 20240313 | 104500 | 6365588390 | 16790 | 16770 | 16790 | 16760 | 8985 |
| 593 | 20240313 | 104400 | 6214860960 | 16760 | 16740 | 16780 | 16710 | 9170 |
| 594 | 20240313 | 104300 | 6061194570 | 16740 | 16730 | 16750 | 16600 | 9412 |
| 595 | 20240313 | 104200 | 5904084620 | 16740 | 16720 | 16750 | 16720 | 2822 |
| 596 | 20240313 | 104100 | 5856849460 | 16720 | 16710 | 16740 | 16710 | 2345 |
| 597 | 20240313 | 104000 | 5817629480 | 16710 | 16720 | 16720 | 16690 | 1638 |
| 598 | 20240313 | 103900 | 5790246480 | 16720 | 16720 | 16720 | 16700 | 359 |
| 599 | 20240313 | 103800 | 5784244400 | 16720 | 16670 | 16720 | 16670 | 3412 |
| 600 | 20240313 | 103700 | 5727278530 | 16680 | 16660 | 16680 | 16660 | 959 |
| 601 | 20240313 | 103600 | 5711291890 | 16650 | 16660 | 16660 | 16650 | 458 |
| 602 | 20240313 | 103500 | 5703664780 | 16660 | 16650 | 16660 | 16640 | 582 |
| 603 | 20240313 | 103400 | 5693975030 | 16650 | 16630 | 16650 | 16630 | 1595 |
| 604 | 20240313 | 103300 | 5667430200 | 16650 | 16630 | 16650 | 16630 | 3203 |
| 605 | 20240313 | 103200 | 5614107180 | 16610 | 16650 | 16650 | 16610 | 5430 |
| 606 | 20240313 | 103100 | 5523812000 | 16640 | 16690 | 16720 | 16640 | 2767 |
| 607 | 20240313 | 103000 | 5477712020 | 16670 | 16740 | 16750 | 16670 | 2453 |
| 608 | 20240313 | 102900 | 5436701060 | 16740 | 16720 | 16750 | 16710 | 12063 |
| 609 | 20240313 | 102800 | 5234888890 | 16720 | 16700 | 16720 | 16690 | 3206 |
| 610 | 20240313 | 102700 | 5181333840 | 16700 | 16710 | 16710 | 16660 | 1710 |
| 611 | 20240313 | 102600 | 5152767970 | 16700 | 16630 | 16700 | 16610 | 5629 |
| 612 | 20240313 | 102500 | 5058897300 | 16640 | 16650 | 16650 | 16640 | 365 |
| 613 | 20240313 | 102400 | 5052823530 | 16650 | 16630 | 16650 | 16630 | 486 |
| 614 | 20240313 | 102300 | 5044738410 | 16630 | 16610 | 16640 | 16600 | 1134 |
| 615 | 20240313 | 102200 | 5025885450 | 16610 | 16600 | 16620 | 16600 | 1381 |
| 616 | 20240313 | 102100 | 5002956170 | 16600 | 16640 | 16640 | 16600 | 1300 |
| 617 | 20240313 | 102000 | 4981339640 | 16640 | 16650 | 16670 | 16640 | 2540 |
| 618 | 20240313 | 101900 | 4939032510 | 16660 | 16670 | 16680 | 16650 | 2462 |
| 619 | 20240313 | 101800 | 4897983800 | 16670 | 16650 | 16690 | 16650 | 5867 |
| 620 | 20240313 | 101700 | 4800156200 | 16650 | 16650 | 16650 | 16630 | 745 |
| 621 | 20240313 | 101600 | 4787757550 | 16640 | 16650 | 16660 | 16630 | 949 |
| 622 | 20240313 | 101500 | 4771956450 | 16640 | 16630 | 16650 | 16630 | 517 |
| 623 | 20240313 | 101400 | 4763353220 | 16630 | 16580 | 16640 | 16580 | 2426 |
| 624 | 20240313 | 101300 | 4723000630 | 16590 | 16560 | 16620 | 16560 | 740 |
| 625 | 20240313 | 101200 | 4710731340 | 16550 | 16540 | 16550 | 16540 | 708 |
| 626 | 20240313 | 101100 | 4699018770 | 16540 | 16530 | 16560 | 16530 | 1064 |
| 627 | 20240313 | 101000 | 4681423450 | 16520 | 16580 | 16580 | 16510 | 12066 |
| 628 | 20240313 | 100900 | 4481889090 | 16610 | 16600 | 16620 | 16580 | 1983 |
| 629 | 20240313 | 100800 | 4448976430 | 16610 | 16610 | 16610 | 16590 | 1634 |
| 630 | 20240313 | 100700 | 4421858350 | 16630 | 16630 | 16640 | 16610 | 1134 |
| 631 | 20240313 | 100600 | 4403012570 | 16660 | 16660 | 16680 | 16630 | 1719 |
| 632 | 20240313 | 100500 | 4374375610 | 16650 | 16720 | 16720 | 16640 | 6081 |
| 633 | 20240313 | 100400 | 4272996690 | 16700 | 16680 | 16720 | 16650 | 7963 |
| 634 | 20240313 | 100300 | 4140087670 | 16680 | 16590 | 16690 | 16590 | 26208 |
| 635 | 20240313 | 100200 | 3704464970 | 16590 | 16560 | 16600 | 16560 | 277 |
| 636 | 20240313 | 100100 | 3699871760 | 16560 | 16590 | 16600 | 16530 | 7933 |
| 637 | 20240313 | 100000 | 3568471860 | 16590 | 16590 | 16600 | 16590 | 4194 |
| 638 | 20240313 | 095900 | 3498856160 | 16590 | 16610 | 16610 | 16580 | 3195 |
| 639 | 20240313 | 095800 | 3445838470 | 16600 | 16610 | 16610 | 16580 | 2712 |
| 640 | 20240313 | 095700 | 3400801860 | 16600 | 16550 | 16610 | 16540 | 21854 |
| 641 | 20240313 | 095600 | 3038236490 | 16540 | 16560 | 16560 | 16540 | 1464 |
| 642 | 20240313 | 095500 | 3014005890 | 16560 | 16560 | 16570 | 16560 | 3025 |
| 643 | 20240313 | 095400 | 2963897270 | 16560 | 16560 | 16570 | 16550 | 2186 |
| 644 | 20240313 | 095300 | 2927685720 | 16560 | 16550 | 16570 | 16550 | 636 |
| 645 | 20240313 | 095200 | 2917151110 | 16570 | 16480 | 16570 | 16480 | 5753 |
| 646 | 20240313 | 095100 | 2821986660 | 16480 | 16450 | 16480 | 16450 | 586 |
| 647 | 20240313 | 095000 | 2812339450 | 16450 | 16470 | 16470 | 16450 | 432 |
| 648 | 20240313 | 094900 | 2805228960 | 16470 | 16500 | 16500 | 16470 | 552 |
| 649 | 20240313 | 094800 | 2796134590 | 16500 | 16510 | 16530 | 16490 | 3216 |
| 650 | 20240313 | 094700 | 2743014910 | 16510 | 16530 | 16530 | 16510 | 626 |
| 651 | 20240313 | 094600 | 2732671690 | 16520 | 16510 | 16520 | 16510 | 1368 |
| 652 | 20240313 | 094500 | 2710076280 | 16510 | 16500 | 16520 | 16500 | 985 |
| 653 | 20240313 | 094400 | 2693815590 | 16480 | 16440 | 16480 | 16430 | 1347 |
| 654 | 20240313 | 094300 | 2671634890 | 16450 | 16470 | 16470 | 16430 | 856 |
| 655 | 20240313 | 094200 | 2657566400 | 16450 | 16450 | 16470 | 16440 | 252 |
| 656 | 20240313 | 094100 | 2653420980 | 16450 | 16450 | 16450 | 16420 | 1026 |
| 657 | 20240313 | 094000 | 2636555350 | 16450 | 16450 | 16470 | 16430 | 585 |
| 658 | 20240313 | 093900 | 2626932700 | 16450 | 16430 | 16460 | 16420 | 1710 |
| 659 | 20240313 | 093800 | 2598817850 | 16420 | 16480 | 16490 | 16410 | 2410 |
| 660 | 20240313 | 093700 | 2559199030 | 16490 | 16520 | 16520 | 16480 | 1907 |
| 661 | 20240313 | 093600 | 2527724630 | 16510 | 16550 | 16550 | 16510 | 961 |
| 662 | 20240313 | 093500 | 2511835680 | 16550 | 16530 | 16550 | 16530 | 2906 |
| 663 | 20240313 | 093400 | 2463752210 | 16540 | 16550 | 16560 | 16530 | 3554 |
| 664 | 20240313 | 093300 | 2404945350 | 16550 | 16490 | 16550 | 16470 | 2435 |
| 665 | 20240313 | 093200 | 2364735290 | 16490 | 16490 | 16490 | 16460 | 216 |
| 666 | 20240313 | 093100 | 2361176730 | 16490 | 16500 | 16500 | 16450 | 981 |
| 667 | 20240313 | 093000 | 2345030420 | 16470 | 16430 | 16490 | 16410 | 1327 |
| 668 | 20240313 | 092900 | 2323180540 | 16420 | 16490 | 16500 | 16420 | 4658 |
| 669 | 20240313 | 092800 | 2246456610 | 16480 | 16490 | 16500 | 16480 | 1179 |
| 670 | 20240313 | 092700 | 2227013850 | 16500 | 16500 | 16540 | 16480 | 2857 |
| 671 | 20240313 | 092600 | 2179850170 | 16490 | 16450 | 16490 | 16450 | 1275 |
| 672 | 20240313 | 092500 | 2158862670 | 16460 | 16500 | 16500 | 16460 | 1741 |
| 673 | 20240313 | 092400 | 2130184210 | 16500 | 16510 | 16520 | 16490 | 2267 |
| 674 | 20240313 | 092300 | 2092771540 | 16500 | 16500 | 16530 | 16490 | 3455 |
| 675 | 20240313 | 092200 | 2035716880 | 16500 | 16580 | 16590 | 16500 | 4941 |
| 676 | 20240313 | 092100 | 1953966470 | 16580 | 16600 | 16600 | 16510 | 6461 |
| 677 | 20240313 | 092000 | 1846811290 | 16590 | 16490 | 16590 | 16460 | 17369 |
| 678 | 20240313 | 091900 | 1559955190 | 16480 | 16480 | 16490 | 16470 | 5253 |
| 679 | 20240313 | 091800 | 1473371290 | 16470 | 16370 | 16480 | 16370 | 15071 |
| 680 | 20240313 | 091700 | 1225453840 | 16370 | 16370 | 16400 | 16360 | 1795 |
| 681 | 20240313 | 091600 | 1196031770 | 16390 | 16370 | 16390 | 16360 | 1304 |
| 682 | 20240313 | 091500 | 1174689300 | 16360 | 16380 | 16390 | 16360 | 2783 |
| 683 | 20240313 | 091400 | 1129116890 | 16380 | 16420 | 16420 | 16380 | 1228 |
| 684 | 20240313 | 091300 | 1108987700 | 16420 | 16360 | 16440 | 16360 | 2226 |
| 685 | 20240313 | 091200 | 1072435240 | 16360 | 16390 | 16400 | 16360 | 1261 |
| 686 | 20240313 | 091100 | 1051788180 | 16380 | 16430 | 16440 | 16380 | 3421 |
| 687 | 20240313 | 091000 | 995663790 | 16430 | 16450 | 16470 | 16380 | 8047 |
| 688 | 20240313 | 090900 | 863434150 | 16470 | 16460 | 16470 | 16430 | 5353 |
| 689 | 20240313 | 090800 | 775360730 | 16450 | 16420 | 16480 | 16400 | 9409 |
| 690 | 20240313 | 090700 | 620722420 | 16360 | 16340 | 16410 | 16300 | 8419 |
| 691 | 20240313 | 090600 | 483006000 | 16350 | 16260 | 16350 | 16250 | 4220 |
| 692 | 20240313 | 090500 | 414155520 | 16300 | 16360 | 16360 | 16250 | 3135 |
| 693 | 20240313 | 090400 | 362993690 | 16360 | 16240 | 16390 | 16220 | 6663 |
| 694 | 20240313 | 090300 | 254245990 | 16220 | 16300 | 16310 | 16210 | 2462 |
| 695 | 20240313 | 090200 | 214183460 | 16300 | 16260 | 16300 | 16200 | 3108 |
| 696 | 20240313 | 090100 | 163664170 | 16250 | 16200 | 16310 | 16200 | 4623 |
| 697 | 20240313 | 090000 | 88440710 | 16200 | 16110 | 16220 | 16110 | 5204 |