37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 204200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 3 | 20250123 | 204100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20250123 | 204000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20250123 | 203900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20250123 | 203800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20250123 | 203700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20250123 | 203600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20250123 | 203500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20250123 | 203400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20250123 | 203300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20250123 | 203200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20250123 | 203100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20250123 | 203000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20250123 | 202900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20250123 | 202800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20250123 | 202700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20250123 | 202600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20250123 | 202500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20250123 | 202400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20250123 | 202300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20250123 | 202200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20250123 | 202100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20250123 | 202000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20250123 | 201900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20250123 | 201800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20250123 | 201700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20250123 | 201600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20250123 | 201500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20250123 | 201400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20250123 | 201300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20250123 | 201200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 33 | 20250123 | 201100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20250123 | 201000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20250123 | 200900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20250123 | 200800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20250123 | 200700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20250123 | 200600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20250123 | 200500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20250123 | 200400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20250123 | 200300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20250123 | 200200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20250123 | 200100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20250123 | 200000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20250123 | 195900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20250123 | 195800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20250123 | 195700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20250123 | 195600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20250123 | 195500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20250123 | 195400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20250123 | 195300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20250123 | 195200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20250123 | 195100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20250123 | 195000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20250123 | 194900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20250123 | 194800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20250123 | 194700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20250123 | 194600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20250123 | 194500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20250123 | 194400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20250123 | 194300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20250123 | 194200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 63 | 20250123 | 194100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20250123 | 194000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20250123 | 193900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20250123 | 193800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20250123 | 193700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20250123 | 193600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20250123 | 193500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20250123 | 193400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20250123 | 193300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20250123 | 193200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20250123 | 193100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20250123 | 193000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20250123 | 192900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20250123 | 192800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20250123 | 192700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20250123 | 192600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20250123 | 192500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20250123 | 192400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20250123 | 192300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20250123 | 192200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20250123 | 192100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20250123 | 192000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20250123 | 191900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20250123 | 191800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20250123 | 191700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20250123 | 191600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20250123 | 191500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20250123 | 191400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20250123 | 191300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20250123 | 191200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 93 | 20250123 | 191100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20250123 | 191000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20250123 | 190900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20250123 | 190800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20250123 | 190700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20250123 | 190600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20250123 | 190500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20250123 | 190400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20250123 | 190300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20250123 | 190200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20250123 | 190100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20250123 | 190000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20250123 | 185900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20250123 | 185800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20250123 | 185700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20250123 | 185600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20250123 | 185500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20250123 | 185400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20250123 | 185300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20250123 | 185200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20250123 | 185100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20250123 | 185000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20250123 | 184900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20250123 | 184800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20250123 | 184700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20250123 | 184600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20250123 | 184500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20250123 | 184400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20250123 | 184300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20250123 | 184200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 123 | 20250123 | 184100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20250123 | 184000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20250123 | 183900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20250123 | 183800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20250123 | 183700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20250123 | 183600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20250123 | 183500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20250123 | 183400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20250123 | 183300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20250123 | 183200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20250123 | 183100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20250123 | 183000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20250123 | 182900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20250123 | 182800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20250123 | 182700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20250123 | 182600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20250123 | 182500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20250123 | 182400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20250123 | 182300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20250123 | 182200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20250123 | 182100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20250123 | 182000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20250123 | 181900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20250123 | 181800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20250123 | 181700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20250123 | 181600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20250123 | 181500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20250123 | 181400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20250123 | 181300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20250123 | 181200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 153 | 20250123 | 181100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20250123 | 181000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20250123 | 180900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20250123 | 180800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20250123 | 180700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20250123 | 180600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20250123 | 180500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20250123 | 180400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20250123 | 180300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20250123 | 180200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20250123 | 180100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20250123 | 180000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20250123 | 175900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20250123 | 175800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20250123 | 175700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20250123 | 175600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20250123 | 175500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20250123 | 175400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20250123 | 175300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20250123 | 175200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20250123 | 175100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20250123 | 175000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20250123 | 174900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20250123 | 174800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20250123 | 174700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20250123 | 174600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20250123 | 174500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20250123 | 174400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20250123 | 174300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20250123 | 174200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 183 | 20250123 | 174100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20250123 | 174000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20250123 | 173900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20250123 | 173800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20250123 | 173700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20250123 | 173600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20250123 | 173500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20250123 | 173400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20250123 | 173300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20250123 | 173200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20250123 | 173100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20250123 | 173000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20250123 | 172900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20250123 | 172800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20250123 | 172700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20250123 | 172600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20250123 | 172500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20250123 | 172400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20250123 | 172300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20250123 | 172200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20250123 | 172100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20250123 | 172000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20250123 | 171900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20250123 | 171800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20250123 | 171700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20250123 | 171600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20250123 | 171500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20250123 | 171400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20250123 | 171300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20250123 | 171200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 213 | 20250123 | 171100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20250123 | 171000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20250123 | 170900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20250123 | 170800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20250123 | 170700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20250123 | 170600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20250123 | 170500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20250123 | 170400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20250123 | 170300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20250123 | 170200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20250123 | 170100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20250123 | 170000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20250123 | 165900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20250123 | 165800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20250123 | 165700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20250123 | 165600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20250123 | 165500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20250123 | 165400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20250123 | 165300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20250123 | 165200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20250123 | 165100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20250123 | 165000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20250123 | 164900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20250123 | 164800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20250123 | 164700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20250123 | 164600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20250123 | 164500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20250123 | 164400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20250123 | 164300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20250123 | 164200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 243 | 20250123 | 164100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20250123 | 164000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20250123 | 163900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20250123 | 163800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20250123 | 163700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20250123 | 163600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20250123 | 163500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20250123 | 163400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20250123 | 163300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20250123 | 163200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20250123 | 163100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20250123 | 163000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20250123 | 162900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20250123 | 162800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20250123 | 162700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20250123 | 162600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20250123 | 162500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20250123 | 162400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20250123 | 162300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20250123 | 162200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20250123 | 162100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20250123 | 162000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20250123 | 161900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20250123 | 161800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20250123 | 161700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20250123 | 161600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20250123 | 161500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20250123 | 161400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20250123 | 161300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20250123 | 161200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 273 | 20250123 | 161100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20250123 | 161000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20250123 | 160900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20250123 | 160800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20250123 | 160700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20250123 | 160600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20250123 | 160500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20250123 | 160400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20250123 | 160300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20250123 | 160200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20250123 | 160100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20250123 | 160000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20250123 | 155900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20250123 | 155800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20250123 | 155700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20250123 | 155600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20250123 | 155500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20250123 | 155400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20250123 | 155300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20250123 | 155200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20250123 | 155100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20250123 | 155000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20250123 | 154900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20250123 | 154800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20250123 | 154700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20250123 | 154600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20250123 | 154500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20250123 | 154400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20250123 | 154300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20250123 | 154200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 303 | 20250123 | 154100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20250123 | 154000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20250123 | 153900 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20250123 | 153800 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20250123 | 153700 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20250123 | 153600 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20250123 | 153500 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20250123 | 153400 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20250123 | 153300 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20250123 | 153200 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20250123 | 153100 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20250123 | 153000 | 4344587170 | 13590 | 13590 | 13590 | 13590 | 5217 |
| 315 | 20250123 | 152900 | 4273688140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 316 | 20250123 | 152800 | 4273688140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 317 | 20250123 | 152700 | 4273688140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 318 | 20250123 | 152600 | 4273688140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 319 | 20250123 | 152500 | 4273688140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 320 | 20250123 | 152400 | 4273688140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 321 | 20250123 | 152300 | 4273688140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 322 | 20250123 | 152200 | 4273688140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 323 | 20250123 | 152100 | 4273688140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 324 | 20250123 | 152000 | 4273688140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 325 | 20250123 | 151900 | 4273688140 | 13640 | 13630 | 13640 | 13610 | 523 |
| 326 | 20250123 | 151800 | 4266562050 | 13630 | 13620 | 13630 | 13620 | 620 |
| 327 | 20250123 | 151700 | 4258115450 | 13620 | 13630 | 13630 | 13620 | 512 |
| 328 | 20250123 | 151600 | 4251138850 | 13630 | 13620 | 13630 | 13620 | 349 |
| 329 | 20250123 | 151500 | 4246384270 | 13620 | 13620 | 13620 | 13620 | 1002 |
| 330 | 20250123 | 151400 | 4232737030 | 13620 | 13600 | 13620 | 13600 | 531 |
| 331 | 20250123 | 151300 | 4225513950 | 13560 | 13610 | 13610 | 13560 | 4919 |
| 332 | 20250123 | 151200 | 4158741330 | 13610 | 13590 | 13610 | 13590 | 1022 |
| 333 | 20250123 | 151100 | 4144842360 | 13590 | 13590 | 13600 | 13590 | 126 |
| 334 | 20250123 | 151000 | 4143129970 | 13590 | 13590 | 13600 | 13590 | 572 |
| 335 | 20250123 | 150900 | 4135355880 | 13600 | 13600 | 13600 | 13590 | 26 |
| 336 | 20250123 | 150800 | 4135002480 | 13590 | 13600 | 13610 | 13590 | 236 |
| 337 | 20250123 | 150700 | 4131793330 | 13590 | 13560 | 13590 | 13560 | 608 |
| 338 | 20250123 | 150600 | 4123542490 | 13550 | 13580 | 13580 | 13550 | 3424 |
| 339 | 20250123 | 150500 | 4077091070 | 13590 | 13610 | 13620 | 13580 | 3286 |
| 340 | 20250123 | 150400 | 4032410660 | 13610 | 13610 | 13610 | 13600 | 2442 |
| 341 | 20250123 | 150300 | 3999175070 | 13610 | 13620 | 13620 | 13610 | 229 |
| 342 | 20250123 | 150200 | 3996056810 | 13620 | 13620 | 13620 | 13610 | 895 |
| 343 | 20250123 | 150100 | 3983874060 | 13620 | 13630 | 13640 | 13610 | 1529 |
| 344 | 20250123 | 150000 | 3963047860 | 13640 | 13640 | 13640 | 13630 | 3538 |
| 345 | 20250123 | 145900 | 3914806700 | 13640 | 13650 | 13650 | 13640 | 434 |
| 346 | 20250123 | 145800 | 3908883340 | 13650 | 13650 | 13660 | 13650 | 275 |
| 347 | 20250123 | 145700 | 3905129490 | 13660 | 13660 | 13670 | 13650 | 844 |
| 348 | 20250123 | 145600 | 3893603530 | 13660 | 13660 | 13660 | 13650 | 520 |
| 349 | 20250123 | 145500 | 3886502790 | 13670 | 13670 | 13670 | 13650 | 446 |
| 350 | 20250123 | 145400 | 3880410930 | 13660 | 13660 | 13660 | 13650 | 2019 |
| 351 | 20250123 | 145300 | 3852849780 | 13650 | 13660 | 13660 | 13650 | 596 |
| 352 | 20250123 | 145200 | 3844709050 | 13670 | 13660 | 13670 | 13660 | 254 |
| 353 | 20250123 | 145100 | 3841238230 | 13660 | 13670 | 13680 | 13660 | 435 |
| 354 | 20250123 | 145000 | 3835292080 | 13670 | 13670 | 13670 | 13660 | 1303 |
| 355 | 20250123 | 144900 | 3817481970 | 13660 | 13660 | 13660 | 13640 | 8997 |
| 356 | 20250123 | 144800 | 3694651190 | 13660 | 13670 | 13670 | 13660 | 972 |
| 357 | 20250123 | 144700 | 3681373170 | 13670 | 13670 | 13670 | 13660 | 816 |
| 358 | 20250123 | 144600 | 3670226540 | 13670 | 13680 | 13680 | 13660 | 374 |
| 359 | 20250123 | 144500 | 3665114040 | 13670 | 13680 | 13700 | 13670 | 1272 |
| 360 | 20250123 | 144400 | 3647724500 | 13670 | 13690 | 13690 | 13670 | 3393 |
| 361 | 20250123 | 144300 | 3601323800 | 13680 | 13710 | 13710 | 13680 | 2269 |
| 362 | 20250123 | 144200 | 3570254890 | 13700 | 13700 | 13700 | 13700 | 200 |
| 363 | 20250123 | 144100 | 3567514890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 364 | 20250123 | 144000 | 3567514890 | 13690 | 13690 | 13690 | 13690 | 200 |
| 365 | 20250123 | 143900 | 3564776890 | 13690 | 13700 | 13700 | 13690 | 654 |
| 366 | 20250123 | 143800 | 3555823110 | 13720 | 13720 | 13740 | 13690 | 3657 |
| 367 | 20250123 | 143700 | 3505718580 | 13720 | 13740 | 13740 | 13720 | 250 |
| 368 | 20250123 | 143600 | 3502286130 | 13730 | 13730 | 13730 | 13720 | 297 |
| 369 | 20250123 | 143500 | 3498209000 | 13730 | 13750 | 13750 | 13730 | 1256 |
| 370 | 20250123 | 143400 | 3480946010 | 13750 | 13740 | 13750 | 13740 | 143 |
| 371 | 20250123 | 143300 | 3478981100 | 13740 | 13730 | 13750 | 13730 | 325 |
| 372 | 20250123 | 143200 | 3474516160 | 13730 | 13750 | 13750 | 13720 | 801 |
| 373 | 20250123 | 143100 | 3463515760 | 13740 | 13760 | 13760 | 13730 | 689 |
| 374 | 20250123 | 143000 | 3454042480 | 13760 | 13750 | 13760 | 13750 | 245 |
| 375 | 20250123 | 142900 | 3450672890 | 13750 | 13750 | 13750 | 13740 | 480 |
| 376 | 20250123 | 142800 | 3444077190 | 13750 | 13740 | 13750 | 13740 | 349 |
| 377 | 20250123 | 142700 | 3439281890 | 13740 | 13730 | 13740 | 13730 | 9 |
| 378 | 20250123 | 142600 | 3439158290 | 13730 | 13720 | 13730 | 13720 | 277 |
| 379 | 20250123 | 142500 | 3435356350 | 13710 | 13720 | 13720 | 13710 | 117 |
| 380 | 20250123 | 142400 | 3433752110 | 13720 | 13710 | 13720 | 13710 | 7 |
| 381 | 20250123 | 142300 | 3433656090 | 13720 | 13720 | 13720 | 13710 | 127 |
| 382 | 20250123 | 142200 | 3431914700 | 13710 | 13720 | 13720 | 13710 | 435 |
| 383 | 20250123 | 142100 | 3425950750 | 13720 | 13720 | 13720 | 13710 | 230 |
| 384 | 20250123 | 142000 | 3422795750 | 13720 | 13720 | 13720 | 13720 | 200 |
| 385 | 20250123 | 141900 | 3420051750 | 13720 | 13720 | 13720 | 13720 | 64 |
| 386 | 20250123 | 141800 | 3419173670 | 13720 | 13730 | 13730 | 13710 | 520 |
| 387 | 20250123 | 141700 | 3412040260 | 13720 | 13720 | 13730 | 13720 | 337 |
| 388 | 20250123 | 141600 | 3407416520 | 13740 | 13740 | 13740 | 13730 | 588 |
| 389 | 20250123 | 141500 | 3399342230 | 13740 | 13740 | 13740 | 13740 | 157 |
| 390 | 20250123 | 141400 | 3397185050 | 13740 | 13740 | 13740 | 13740 | 132 |
| 391 | 20250123 | 141300 | 3395371370 | 13740 | 13720 | 13740 | 13720 | 208 |
| 392 | 20250123 | 141200 | 3392515920 | 13720 | 13720 | 13720 | 13720 | 59 |
| 393 | 20250123 | 141100 | 3391706440 | 13720 | 13720 | 13720 | 13720 | 3 |
| 394 | 20250123 | 141000 | 3391665280 | 13720 | 13720 | 13720 | 13720 | 50 |
| 395 | 20250123 | 140900 | 3390979280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 396 | 20250123 | 140800 | 3390979280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 397 | 20250123 | 140700 | 3390979280 | 13710 | 13720 | 13720 | 13710 | 82 |
| 398 | 20250123 | 140600 | 3389854720 | 13720 | 13720 | 13720 | 13720 | 0 |
| 399 | 20250123 | 140500 | 3389854720 | 13720 | 13740 | 13740 | 13720 | 90 |
| 400 | 20250123 | 140400 | 3388619710 | 13740 | 13730 | 13750 | 13730 | 281 |
| 401 | 20250123 | 140300 | 3384759050 | 13730 | 13700 | 13730 | 13700 | 88 |
| 402 | 20250123 | 140200 | 3383552190 | 13700 | 13710 | 13710 | 13700 | 5 |
| 403 | 20250123 | 140100 | 3383483660 | 13710 | 13720 | 13720 | 13700 | 61 |
| 404 | 20250123 | 140000 | 3382647370 | 13720 | 13720 | 13720 | 13720 | 1 |
| 405 | 20250123 | 135900 | 3382633650 | 13720 | 13700 | 13730 | 13700 | 138 |
| 406 | 20250123 | 135800 | 3380741660 | 13700 | 13700 | 13700 | 13690 | 646 |
| 407 | 20250123 | 135700 | 3371893140 | 13700 | 13710 | 13710 | 13700 | 231 |
| 408 | 20250123 | 135600 | 3368726840 | 13720 | 13730 | 13730 | 13720 | 673 |
| 409 | 20250123 | 135500 | 3359493070 | 13730 | 13730 | 13730 | 13730 | 7 |
| 410 | 20250123 | 135400 | 3359396960 | 13730 | 13720 | 13730 | 13720 | 71 |
| 411 | 20250123 | 135300 | 3358422640 | 13720 | 13710 | 13720 | 13700 | 127 |
| 412 | 20250123 | 135200 | 3356680630 | 13700 | 13700 | 13700 | 13700 | 252 |
| 413 | 20250123 | 135100 | 3353228230 | 13700 | 13700 | 13700 | 13700 | 391 |
| 414 | 20250123 | 135000 | 3347871530 | 13710 | 13710 | 13710 | 13710 | 62 |
| 415 | 20250123 | 134900 | 3347021510 | 13710 | 13710 | 13710 | 13710 | 13 |
| 416 | 20250123 | 134800 | 3346843280 | 13720 | 13700 | 13720 | 13700 | 161 |
| 417 | 20250123 | 134700 | 3344637360 | 13700 | 13720 | 13720 | 13700 | 90 |
| 418 | 20250123 | 134600 | 3343404320 | 13710 | 13710 | 13710 | 13710 | 8 |
| 419 | 20250123 | 134500 | 3343294640 | 13700 | 13710 | 13710 | 13700 | 5 |
| 420 | 20250123 | 134400 | 3343226100 | 13700 | 13700 | 13700 | 13700 | 289 |
| 421 | 20250123 | 134300 | 3339266800 | 13700 | 13710 | 13710 | 13700 | 32 |
| 422 | 20250123 | 134200 | 3338828250 | 13700 | 13700 | 13700 | 13700 | 0 |
| 423 | 20250123 | 134100 | 3338828250 | 13700 | 13710 | 13730 | 13700 | 2012 |
| 424 | 20250123 | 134000 | 3311249360 | 13710 | 13720 | 13730 | 13710 | 136 |
| 425 | 20250123 | 133900 | 3309384140 | 13720 | 13720 | 13720 | 13720 | 21 |
| 426 | 20250123 | 133800 | 3309096020 | 13720 | 13710 | 13720 | 13710 | 33 |
| 427 | 20250123 | 133700 | 3308643360 | 13720 | 13730 | 13730 | 13720 | 1071 |
| 428 | 20250123 | 133600 | 3293947510 | 13740 | 13740 | 13740 | 13740 | 120 |
| 429 | 20250123 | 133500 | 3292298710 | 13740 | 13740 | 13740 | 13740 | 51 |
| 430 | 20250123 | 133400 | 3291597970 | 13740 | 13740 | 13740 | 13740 | 70 |
| 431 | 20250123 | 133300 | 3290636170 | 13750 | 13760 | 13760 | 13750 | 427 |
| 432 | 20250123 | 133200 | 3284763840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 433 | 20250123 | 133100 | 3284763840 | 13760 | 13750 | 13760 | 13750 | 29 |
| 434 | 20250123 | 133000 | 3284364890 | 13750 | 13750 | 13750 | 13750 | 0 |
| 435 | 20250123 | 132900 | 3284364890 | 13750 | 13750 | 13750 | 13750 | 114 |
| 436 | 20250123 | 132800 | 3282797390 | 13750 | 13740 | 13750 | 13740 | 602 |
| 437 | 20250123 | 132700 | 3274520590 | 13740 | 13740 | 13740 | 13740 | 13 |
| 438 | 20250123 | 132600 | 3274341970 | 13740 | 13740 | 13740 | 13740 | 137 |
| 439 | 20250123 | 132500 | 3272459590 | 13740 | 13740 | 13740 | 13740 | 14 |
| 440 | 20250123 | 132400 | 3272267230 | 13740 | 13730 | 13740 | 13730 | 11 |
| 441 | 20250123 | 132300 | 3272116100 | 13740 | 13740 | 13740 | 13740 | 62 |
| 442 | 20250123 | 132200 | 3271264220 | 13740 | 13740 | 13740 | 13740 | 58 |
| 443 | 20250123 | 132100 | 3270467300 | 13740 | 13740 | 13740 | 13740 | 3 |
| 444 | 20250123 | 132000 | 3270426080 | 13750 | 13750 | 13750 | 13750 | 1 |
| 445 | 20250123 | 131900 | 3270412330 | 13750 | 13730 | 13750 | 13730 | 76 |
| 446 | 20250123 | 131800 | 3269367830 | 13730 | 13740 | 13740 | 13730 | 431 |
| 447 | 20250123 | 131700 | 3263448890 | 13740 | 13750 | 13770 | 13740 | 138 |
| 448 | 20250123 | 131600 | 3261551620 | 13760 | 13780 | 13780 | 13750 | 634 |
| 449 | 20250123 | 131500 | 3252826250 | 13780 | 13780 | 13780 | 13780 | 47 |
| 450 | 20250123 | 131400 | 3252178590 | 13780 | 13780 | 13780 | 13780 | 300 |
| 451 | 20250123 | 131300 | 3248044590 | 13770 | 13780 | 13780 | 13770 | 41 |
| 452 | 20250123 | 131200 | 3247480010 | 13780 | 13770 | 13780 | 13770 | 407 |
| 453 | 20250123 | 131100 | 3241874580 | 13770 | 13780 | 13780 | 13770 | 23 |
| 454 | 20250123 | 131000 | 3241557840 | 13780 | 13760 | 13780 | 13760 | 195 |
| 455 | 20250123 | 130900 | 3238874160 | 13760 | 13760 | 13760 | 13760 | 30 |
| 456 | 20250123 | 130800 | 3238461360 | 13780 | 13770 | 13780 | 13770 | 739 |
| 457 | 20250123 | 130700 | 3228284700 | 13780 | 13770 | 13780 | 13770 | 665 |
| 458 | 20250123 | 130600 | 3219121480 | 13770 | 13770 | 13770 | 13750 | 152 |
| 459 | 20250123 | 130500 | 3217029450 | 13750 | 13720 | 13750 | 13720 | 559 |
| 460 | 20250123 | 130400 | 3209355200 | 13720 | 13720 | 13720 | 13720 | 30 |
| 461 | 20250123 | 130300 | 3208943600 | 13720 | 13720 | 13720 | 13720 | 185 |
| 462 | 20250123 | 130200 | 3206405400 | 13720 | 13720 | 13720 | 13720 | 30 |
| 463 | 20250123 | 130100 | 3205993800 | 13720 | 13700 | 13720 | 13700 | 240 |
| 464 | 20250123 | 130000 | 3202701260 | 13710 | 13710 | 13710 | 13710 | 150 |
| 465 | 20250123 | 125900 | 3200644760 | 13710 | 13710 | 13710 | 13710 | 205 |
| 466 | 20250123 | 125800 | 3197834210 | 13700 | 13700 | 13700 | 13700 | 113 |
| 467 | 20250123 | 125700 | 3196286110 | 13700 | 13700 | 13700 | 13700 | 9 |
| 468 | 20250123 | 125600 | 3196162810 | 13700 | 13700 | 13700 | 13700 | 50 |
| 469 | 20250123 | 125500 | 3195477810 | 13700 | 13700 | 13700 | 13700 | 400 |
| 470 | 20250123 | 125400 | 3189997810 | 13700 | 13700 | 13700 | 13700 | 313 |
| 471 | 20250123 | 125300 | 3185709710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 472 | 20250123 | 125200 | 3185709710 | 13700 | 13710 | 13710 | 13700 | 296 |
| 473 | 20250123 | 125100 | 3181654500 | 13710 | 13710 | 13710 | 13710 | 6 |
| 474 | 20250123 | 125000 | 3181572240 | 13710 | 13710 | 13710 | 13700 | 267 |
| 475 | 20250123 | 124900 | 3177912340 | 13700 | 13710 | 13710 | 13700 | 235 |
| 476 | 20250123 | 124800 | 3174690990 | 13700 | 13700 | 13700 | 13700 | 40 |
| 477 | 20250123 | 124700 | 3174142990 | 13700 | 13710 | 13710 | 13700 | 46 |
| 478 | 20250123 | 124600 | 3173512730 | 13710 | 13710 | 13710 | 13710 | 38 |
| 479 | 20250123 | 124500 | 3172991750 | 13730 | 13740 | 13740 | 13730 | 220 |
| 480 | 20250123 | 124400 | 3169970150 | 13740 | 13710 | 13740 | 13710 | 68 |
| 481 | 20250123 | 124300 | 3169036610 | 13710 | 13710 | 13710 | 13710 | 50 |
| 482 | 20250123 | 124200 | 3168351110 | 13710 | 13700 | 13710 | 13700 | 78 |
| 483 | 20250123 | 124100 | 3167282010 | 13700 | 13700 | 13700 | 13700 | 3 |
| 484 | 20250123 | 124000 | 3167240910 | 13690 | 13690 | 13690 | 13690 | 3 |
| 485 | 20250123 | 123900 | 3167199840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 486 | 20250123 | 123800 | 3167199840 | 13690 | 13690 | 13690 | 13690 | 40 |
| 487 | 20250123 | 123700 | 3166652240 | 13700 | 13690 | 13700 | 13690 | 292 |
| 488 | 20250123 | 123600 | 3162654670 | 13690 | 13680 | 13690 | 13680 | 68 |
| 489 | 20250123 | 123500 | 3161723930 | 13680 | 13680 | 13680 | 13680 | 1555 |
| 490 | 20250123 | 123400 | 3140451530 | 13680 | 13690 | 13690 | 13680 | 71 |
| 491 | 20250123 | 123300 | 3139479550 | 13690 | 13690 | 13700 | 13690 | 14 |
| 492 | 20250123 | 123200 | 3139287870 | 13700 | 13700 | 13700 | 13700 | 1 |
| 493 | 20250123 | 123100 | 3139274170 | 13700 | 13700 | 13700 | 13700 | 7 |
| 494 | 20250123 | 123000 | 3139178270 | 13710 | 13680 | 13710 | 13680 | 184 |
| 495 | 20250123 | 122900 | 3136660520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 496 | 20250123 | 122800 | 3136660520 | 13680 | 13690 | 13690 | 13680 | 486 |
| 497 | 20250123 | 122700 | 3130011920 | 13710 | 13700 | 13710 | 13680 | 140 |
| 498 | 20250123 | 122600 | 3128095330 | 13700 | 13700 | 13700 | 13700 | 42 |
| 499 | 20250123 | 122500 | 3127519930 | 13700 | 13690 | 13700 | 13690 | 381 |
| 500 | 20250123 | 122400 | 3122302630 | 13680 | 13700 | 13700 | 13680 | 896 |
| 501 | 20250123 | 122300 | 3110035750 | 13690 | 13690 | 13690 | 13690 | 6 |
| 502 | 20250123 | 122200 | 3109953610 | 13690 | 13690 | 13690 | 13690 | 80 |
| 503 | 20250123 | 122100 | 3108858410 | 13690 | 13700 | 13700 | 13690 | 242 |
| 504 | 20250123 | 122000 | 3105544180 | 13700 | 13700 | 13700 | 13700 | 20 |
| 505 | 20250123 | 121900 | 3105270180 | 13700 | 13690 | 13700 | 13690 | 241 |
| 506 | 20250123 | 121800 | 3101970800 | 13700 | 13710 | 13710 | 13700 | 587 |
| 507 | 20250123 | 121700 | 3093927490 | 13710 | 13710 | 13710 | 13710 | 46 |
| 508 | 20250123 | 121600 | 3093296830 | 13710 | 13710 | 13710 | 13710 | 135 |
| 509 | 20250123 | 121500 | 3091445980 | 13710 | 13710 | 13710 | 13710 | 82 |
| 510 | 20250123 | 121400 | 3090321760 | 13710 | 13710 | 13710 | 13710 | 82 |
| 511 | 20250123 | 121300 | 3089197540 | 13710 | 13700 | 13710 | 13700 | 28 |
| 512 | 20250123 | 121200 | 3088813860 | 13700 | 13700 | 13700 | 13700 | 182 |
| 513 | 20250123 | 121100 | 3086320460 | 13710 | 13710 | 13710 | 13710 | 540 |
| 514 | 20250123 | 121000 | 3078917060 | 13710 | 13720 | 13720 | 13710 | 143 |
| 515 | 20250123 | 120900 | 3076956000 | 13710 | 13710 | 13710 | 13710 | 330 |
| 516 | 20250123 | 120800 | 3072431700 | 13710 | 13710 | 13710 | 13710 | 100 |
| 517 | 20250123 | 120700 | 3071060700 | 13710 | 13710 | 13710 | 13710 | 0 |
| 518 | 20250123 | 120600 | 3071060700 | 13710 | 13710 | 13710 | 13710 | 9 |
| 519 | 20250123 | 120500 | 3070937310 | 13700 | 13700 | 13700 | 13700 | 53 |
| 520 | 20250123 | 120400 | 3070211210 | 13700 | 13690 | 13700 | 13690 | 140 |
| 521 | 20250123 | 120300 | 3068293220 | 13700 | 13690 | 13700 | 13690 | 49 |
| 522 | 20250123 | 120200 | 3067622300 | 13690 | 13700 | 13700 | 13690 | 606 |
| 523 | 20250123 | 120100 | 3059322000 | 13700 | 13700 | 13700 | 13700 | 67 |
| 524 | 20250123 | 120000 | 3058404100 | 13700 | 13700 | 13700 | 13700 | 339 |
| 525 | 20250123 | 115900 | 3053759800 | 13700 | 13700 | 13700 | 13690 | 282 |
| 526 | 20250123 | 115800 | 3049896600 | 13710 | 13730 | 13730 | 13710 | 2550 |
| 527 | 20250123 | 115700 | 3014911450 | 13730 | 13730 | 13730 | 13720 | 175 |
| 528 | 20250123 | 115600 | 3012509620 | 13730 | 13720 | 13730 | 13720 | 441 |
| 529 | 20250123 | 115500 | 3006459090 | 13710 | 13710 | 13720 | 13710 | 194 |
| 530 | 20250123 | 115400 | 3003799340 | 13710 | 13710 | 13710 | 13710 | 141 |
| 531 | 20250123 | 115300 | 3001866230 | 13710 | 13710 | 13710 | 13710 | 143 |
| 532 | 20250123 | 115200 | 2999905700 | 13710 | 13700 | 13710 | 13700 | 366 |
| 533 | 20250123 | 115100 | 2994890840 | 13700 | 13710 | 13710 | 13700 | 876 |
| 534 | 20250123 | 115000 | 2982880980 | 13710 | 13700 | 13710 | 13700 | 59 |
| 535 | 20250123 | 114900 | 2982072100 | 13710 | 13700 | 13710 | 13700 | 15 |
| 536 | 20250123 | 114800 | 2981866500 | 13690 | 13690 | 13710 | 13690 | 83 |
| 537 | 20250123 | 114700 | 2980729670 | 13690 | 13700 | 13700 | 13690 | 71 |
| 538 | 20250123 | 114600 | 2979757620 | 13710 | 13700 | 13710 | 13700 | 16 |
| 539 | 20250123 | 114500 | 2979538380 | 13710 | 13690 | 13710 | 13690 | 141 |
| 540 | 20250123 | 114400 | 2977606090 | 13670 | 13670 | 13690 | 13670 | 1688 |
| 541 | 20250123 | 114300 | 2954531100 | 13670 | 13680 | 13680 | 13670 | 1201 |
| 542 | 20250123 | 114200 | 2938102670 | 13690 | 13690 | 13690 | 13680 | 320 |
| 543 | 20250123 | 114100 | 2933721940 | 13690 | 13700 | 13700 | 13690 | 501 |
| 544 | 20250123 | 114000 | 2926862730 | 13700 | 13700 | 13700 | 13700 | 209 |
| 545 | 20250123 | 113900 | 2923999430 | 13710 | 13710 | 13710 | 13700 | 71 |
| 546 | 20250123 | 113800 | 2923026030 | 13700 | 13700 | 13700 | 13690 | 604 |
| 547 | 20250123 | 113700 | 2914755710 | 13710 | 13720 | 13720 | 13710 | 127 |
| 548 | 20250123 | 113600 | 2913014530 | 13720 | 13710 | 13720 | 13710 | 227 |
| 549 | 20250123 | 113500 | 2909902350 | 13710 | 13700 | 13710 | 13700 | 1380 |
| 550 | 20250123 | 113400 | 2890994290 | 13700 | 13680 | 13700 | 13680 | 544 |
| 551 | 20250123 | 113300 | 2883546740 | 13690 | 13690 | 13700 | 13690 | 162 |
| 552 | 20250123 | 113200 | 2881328860 | 13700 | 13690 | 13700 | 13690 | 104 |
| 553 | 20250123 | 113100 | 2879904160 | 13700 | 13700 | 13700 | 13700 | 65 |
| 554 | 20250123 | 113000 | 2879013660 | 13680 | 13680 | 13680 | 13680 | 2 |
| 555 | 20250123 | 112900 | 2878986300 | 13680 | 13690 | 13700 | 13680 | 459 |
| 556 | 20250123 | 112800 | 2872705350 | 13690 | 13690 | 13700 | 13690 | 473 |
| 557 | 20250123 | 112700 | 2866226970 | 13690 | 13690 | 13700 | 13690 | 121 |
| 558 | 20250123 | 112600 | 2864570370 | 13690 | 13680 | 13690 | 13680 | 69 |
| 559 | 20250123 | 112500 | 2863625920 | 13690 | 13680 | 13690 | 13680 | 3 |
| 560 | 20250123 | 112400 | 2863584870 | 13680 | 13690 | 13690 | 13680 | 223 |
| 561 | 20250123 | 112300 | 2860533790 | 13690 | 13690 | 13690 | 13680 | 506 |
| 562 | 20250123 | 112200 | 2853611650 | 13690 | 13690 | 13690 | 13690 | 35 |
| 563 | 20250123 | 112100 | 2853132500 | 13680 | 13690 | 13690 | 13680 | 91 |
| 564 | 20250123 | 112000 | 2851887010 | 13680 | 13670 | 13680 | 13670 | 59 |
| 565 | 20250123 | 111900 | 2851080460 | 13670 | 13680 | 13700 | 13670 | 2947 |
| 566 | 20250123 | 111800 | 2810787880 | 13700 | 13680 | 13700 | 13680 | 926 |
| 567 | 20250123 | 111700 | 2798119900 | 13680 | 13720 | 13720 | 13680 | 5100 |
| 568 | 20250123 | 111600 | 2728259430 | 13720 | 13730 | 13730 | 13720 | 49 |
| 569 | 20250123 | 111500 | 2727587140 | 13730 | 13730 | 13730 | 13720 | 26 |
| 570 | 20250123 | 111400 | 2727230380 | 13720 | 13720 | 13720 | 13720 | 39 |
| 571 | 20250123 | 111300 | 2726695300 | 13730 | 13730 | 13730 | 13730 | 23 |
| 572 | 20250123 | 111200 | 2726379510 | 13730 | 13720 | 13730 | 13700 | 1226 |
| 573 | 20250123 | 111100 | 2709572940 | 13720 | 13720 | 13720 | 13720 | 10 |
| 574 | 20250123 | 111000 | 2709435740 | 13730 | 13720 | 13730 | 13710 | 265 |
| 575 | 20250123 | 110900 | 2705800040 | 13720 | 13710 | 13720 | 13710 | 37 |
| 576 | 20250123 | 110800 | 2705292740 | 13710 | 13720 | 13720 | 13710 | 118 |
| 577 | 20250123 | 110700 | 2703674800 | 13720 | 13720 | 13720 | 13720 | 56 |
| 578 | 20250123 | 110600 | 2702906480 | 13720 | 13720 | 13720 | 13720 | 122 |
| 579 | 20250123 | 110500 | 2701232640 | 13720 | 13710 | 13720 | 13710 | 95 |
| 580 | 20250123 | 110400 | 2699930180 | 13710 | 13710 | 13710 | 13710 | 155 |
| 581 | 20250123 | 110300 | 2697805130 | 13710 | 13720 | 13720 | 13710 | 797 |
| 582 | 20250123 | 110200 | 2686876080 | 13720 | 13720 | 13730 | 13710 | 275 |
| 583 | 20250123 | 110100 | 2683104260 | 13730 | 13730 | 13730 | 13710 | 919 |
| 584 | 20250123 | 110000 | 2670500770 | 13730 | 13740 | 13740 | 13730 | 155 |
| 585 | 20250123 | 105900 | 2668372080 | 13740 | 13730 | 13740 | 13730 | 32 |
| 586 | 20250123 | 105800 | 2667932610 | 13730 | 13730 | 13730 | 13730 | 281 |
| 587 | 20250123 | 105700 | 2664074480 | 13730 | 13730 | 13730 | 13730 | 2 |
| 588 | 20250123 | 105600 | 2664047020 | 13730 | 13730 | 13730 | 13730 | 26 |
| 589 | 20250123 | 105500 | 2663690040 | 13730 | 13740 | 13740 | 13730 | 141 |
| 590 | 20250123 | 105400 | 2661753450 | 13740 | 13740 | 13740 | 13710 | 34 |
| 591 | 20250123 | 105300 | 2661286320 | 13730 | 13720 | 13730 | 13700 | 1694 |
| 592 | 20250123 | 105200 | 2638056300 | 13710 | 13720 | 13730 | 13710 | 197 |
| 593 | 20250123 | 105100 | 2635354700 | 13740 | 13740 | 13740 | 13740 | 33 |
| 594 | 20250123 | 105000 | 2634901280 | 13740 | 13740 | 13740 | 13740 | 7 |
| 595 | 20250123 | 104900 | 2634805100 | 13710 | 13730 | 13730 | 13710 | 1150 |
| 596 | 20250123 | 104800 | 2619029320 | 13720 | 13730 | 13730 | 13720 | 49 |
| 597 | 20250123 | 104700 | 2618356930 | 13720 | 13770 | 13770 | 13720 | 1812 |
| 598 | 20250123 | 104600 | 2593460770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 599 | 20250123 | 104500 | 2593460770 | 13770 | 13770 | 13770 | 13770 | 210 |
| 600 | 20250123 | 104400 | 2590569070 | 13770 | 13770 | 13770 | 13770 | 116 |
| 601 | 20250123 | 104300 | 2588971750 | 13770 | 13750 | 13770 | 13750 | 235 |
| 602 | 20250123 | 104200 | 2585740420 | 13750 | 13750 | 13750 | 13750 | 30 |
| 603 | 20250123 | 104100 | 2585327920 | 13750 | 13750 | 13750 | 13750 | 180 |
| 604 | 20250123 | 104000 | 2582852920 | 13750 | 13740 | 13750 | 13740 | 24 |
| 605 | 20250123 | 103900 | 2582522960 | 13740 | 13720 | 13740 | 13720 | 423 |
| 606 | 20250123 | 103800 | 2576717940 | 13720 | 13720 | 13720 | 13720 | 134 |
| 607 | 20250123 | 103700 | 2574879460 | 13740 | 13740 | 13740 | 13710 | 450 |
| 608 | 20250123 | 103600 | 2568708310 | 13720 | 13720 | 13720 | 13720 | 109 |
| 609 | 20250123 | 103500 | 2567212830 | 13720 | 13710 | 13720 | 13710 | 714 |
| 610 | 20250123 | 103400 | 2557421750 | 13720 | 13720 | 13720 | 13720 | 273 |
| 611 | 20250123 | 103300 | 2553676190 | 13720 | 13730 | 13730 | 13720 | 159 |
| 612 | 20250123 | 103200 | 2551494500 | 13740 | 13740 | 13740 | 13740 | 1 |
| 613 | 20250123 | 103100 | 2551480760 | 13750 | 13720 | 13750 | 13720 | 264 |
| 614 | 20250123 | 103000 | 2547853560 | 13720 | 13740 | 13740 | 13720 | 59 |
| 615 | 20250123 | 102900 | 2547042960 | 13740 | 13740 | 13740 | 13700 | 119 |
| 616 | 20250123 | 102800 | 2545408760 | 13700 | 13740 | 13740 | 13700 | 52 |
| 617 | 20250123 | 102700 | 2544694560 | 13710 | 13660 | 13710 | 13660 | 258 |
| 618 | 20250123 | 102600 | 2541157960 | 13670 | 13720 | 13720 | 13670 | 9247 |
| 619 | 20250123 | 102500 | 2414642860 | 13720 | 13720 | 13720 | 13710 | 378 |
| 620 | 20250123 | 102400 | 2409457010 | 13710 | 13700 | 13720 | 13700 | 358 |
| 621 | 20250123 | 102300 | 2404548850 | 13690 | 13700 | 13700 | 13690 | 747 |
| 622 | 20250123 | 102200 | 2394319690 | 13710 | 13700 | 13710 | 13700 | 911 |
| 623 | 20250123 | 102100 | 2381838980 | 13700 | 13710 | 13710 | 13700 | 617 |
| 624 | 20250123 | 102000 | 2373383870 | 13700 | 13730 | 13730 | 13700 | 1608 |
| 625 | 20250123 | 101900 | 2351333560 | 13730 | 13730 | 13740 | 13730 | 240 |
| 626 | 20250123 | 101800 | 2348038180 | 13730 | 13750 | 13750 | 13730 | 157 |
| 627 | 20250123 | 101700 | 2345880990 | 13720 | 13720 | 13750 | 13720 | 139 |
| 628 | 20250123 | 101600 | 2343973510 | 13720 | 13720 | 13730 | 13710 | 375 |
| 629 | 20250123 | 101500 | 2338829000 | 13720 | 13720 | 13730 | 13720 | 235 |
| 630 | 20250123 | 101400 | 2335604070 | 13730 | 13710 | 13750 | 13710 | 127 |
| 631 | 20250123 | 101300 | 2333860720 | 13750 | 13720 | 13750 | 13700 | 722 |
| 632 | 20250123 | 101200 | 2323960050 | 13710 | 13700 | 13720 | 13690 | 1396 |
| 633 | 20250123 | 101100 | 2304831160 | 13700 | 13690 | 13700 | 13680 | 861 |
| 634 | 20250123 | 101000 | 2293046350 | 13700 | 13700 | 13720 | 13670 | 1059 |
| 635 | 20250123 | 100900 | 2278545470 | 13720 | 13710 | 13730 | 13670 | 6375 |
| 636 | 20250123 | 100800 | 2191189720 | 13720 | 13730 | 13730 | 13720 | 369 |
| 637 | 20250123 | 100700 | 2186126230 | 13730 | 13740 | 13740 | 13730 | 69 |
| 638 | 20250123 | 100600 | 2185178280 | 13750 | 13760 | 13760 | 13750 | 14 |
| 639 | 20250123 | 100500 | 2184985740 | 13760 | 13760 | 13770 | 13750 | 235 |
| 640 | 20250123 | 100400 | 2181753730 | 13770 | 13770 | 13770 | 13770 | 21 |
| 641 | 20250123 | 100300 | 2181464560 | 13770 | 13790 | 13790 | 13710 | 2209 |
| 642 | 20250123 | 100200 | 2151136970 | 13760 | 13780 | 13790 | 13760 | 72 |
| 643 | 20250123 | 100100 | 2150145430 | 13780 | 13780 | 13780 | 13760 | 463 |
| 644 | 20250123 | 100000 | 2143772690 | 13740 | 13720 | 13750 | 13720 | 45 |
| 645 | 20250123 | 095900 | 2143153980 | 13720 | 13710 | 13740 | 13710 | 344 |
| 646 | 20250123 | 095800 | 2138433230 | 13710 | 13730 | 13730 | 13710 | 2757 |
| 647 | 20250123 | 095700 | 2100609910 | 13730 | 13750 | 13750 | 13730 | 1385 |
| 648 | 20250123 | 095600 | 2081580540 | 13730 | 13780 | 13790 | 13730 | 4232 |
| 649 | 20250123 | 095500 | 2023397520 | 13780 | 13760 | 13780 | 13750 | 525 |
| 650 | 20250123 | 095400 | 2016165420 | 13760 | 13790 | 13790 | 13760 | 11042 |
| 651 | 20250123 | 095300 | 1864159910 | 13790 | 13800 | 13800 | 13790 | 335 |
| 652 | 20250123 | 095200 | 1859539060 | 13800 | 13790 | 13800 | 13780 | 1063 |
| 653 | 20250123 | 095100 | 1844881100 | 13800 | 13800 | 13800 | 13790 | 365 |
| 654 | 20250123 | 095000 | 1839845940 | 13800 | 13800 | 13800 | 13790 | 347 |
| 655 | 20250123 | 094900 | 1835058320 | 13800 | 13800 | 13810 | 13800 | 309 |
| 656 | 20250123 | 094800 | 1830794110 | 13800 | 13800 | 13800 | 13790 | 259 |
| 657 | 20250123 | 094700 | 1827221020 | 13790 | 13800 | 13810 | 13790 | 777 |
| 658 | 20250123 | 094600 | 1816502170 | 13800 | 13810 | 13820 | 13800 | 599 |
| 659 | 20250123 | 094500 | 1808233910 | 13800 | 13820 | 13820 | 13800 | 873 |
| 660 | 20250123 | 094400 | 1796178130 | 13820 | 13850 | 13850 | 13810 | 1907 |
| 661 | 20250123 | 094300 | 1769816490 | 13850 | 13860 | 13870 | 13850 | 264 |
| 662 | 20250123 | 094200 | 1766158520 | 13870 | 13900 | 13900 | 13860 | 1961 |
| 663 | 20250123 | 094100 | 1738961000 | 13890 | 13910 | 13910 | 13890 | 1063 |
| 664 | 20250123 | 094000 | 1724187690 | 13910 | 13870 | 13950 | 13870 | 1750 |
| 665 | 20250123 | 093900 | 1699844180 | 13880 | 13840 | 13900 | 13830 | 2981 |
| 666 | 20250123 | 093800 | 1658483700 | 13850 | 13830 | 13860 | 13830 | 311 |
| 667 | 20250123 | 093700 | 1654179840 | 13830 | 13820 | 13830 | 13820 | 489 |
| 668 | 20250123 | 093600 | 1647418850 | 13820 | 13820 | 13830 | 13810 | 611 |
| 669 | 20250123 | 093500 | 1638973850 | 13810 | 13820 | 13820 | 13810 | 806 |
| 670 | 20250123 | 093400 | 1627835130 | 13820 | 13830 | 13830 | 13810 | 97 |
| 671 | 20250123 | 093300 | 1626494150 | 13850 | 13850 | 13870 | 13850 | 349 |
| 672 | 20250123 | 093200 | 1621659960 | 13850 | 13810 | 13860 | 13810 | 769 |
| 673 | 20250123 | 093100 | 1611013140 | 13830 | 13770 | 13830 | 13770 | 1936 |
| 674 | 20250123 | 093000 | 1584283990 | 13770 | 13780 | 13780 | 13770 | 1769 |
| 675 | 20250123 | 092900 | 1559920030 | 13780 | 13780 | 13790 | 13770 | 914 |
| 676 | 20250123 | 092800 | 1547327260 | 13810 | 13780 | 13810 | 13780 | 1419 |
| 677 | 20250123 | 092700 | 1527765120 | 13780 | 13790 | 13790 | 13780 | 802 |
| 678 | 20250123 | 092600 | 1516709230 | 13790 | 13820 | 13830 | 13790 | 1777 |
| 679 | 20250123 | 092500 | 1492181720 | 13820 | 13830 | 13830 | 13820 | 616 |
| 680 | 20250123 | 092400 | 1483665210 | 13820 | 13850 | 13850 | 13810 | 918 |
| 681 | 20250123 | 092300 | 1470978660 | 13830 | 13830 | 13840 | 13790 | 1851 |
| 682 | 20250123 | 092200 | 1445418490 | 13830 | 13820 | 13830 | 13800 | 3330 |
| 683 | 20250123 | 092100 | 1399425960 | 13820 | 13840 | 13840 | 13770 | 3487 |
| 684 | 20250123 | 092000 | 1351314820 | 13840 | 13820 | 13850 | 13820 | 393 |
| 685 | 20250123 | 091900 | 1345877750 | 13800 | 13830 | 13830 | 13780 | 3842 |
| 686 | 20250123 | 091800 | 1292853140 | 13830 | 13860 | 13860 | 13830 | 866 |
| 687 | 20250123 | 091700 | 1280861700 | 13860 | 13840 | 13880 | 13840 | 1176 |
| 688 | 20250123 | 091600 | 1264560030 | 13840 | 13800 | 13840 | 13770 | 3536 |
| 689 | 20250123 | 091500 | 1215787830 | 13770 | 13810 | 13810 | 13750 | 10377 |
| 690 | 20250123 | 091400 | 1072786370 | 13830 | 13860 | 13870 | 13810 | 6826 |
| 691 | 20250123 | 091300 | 978268800 | 13870 | 13900 | 13910 | 13860 | 3760 |
| 692 | 20250123 | 091200 | 926145540 | 13910 | 13880 | 13910 | 13850 | 3957 |
| 693 | 20250123 | 091100 | 871272770 | 13880 | 13950 | 13960 | 13860 | 6667 |
| 694 | 20250123 | 091000 | 778558540 | 13950 | 14000 | 14000 | 13950 | 4001 |
| 695 | 20250123 | 090900 | 722640610 | 14000 | 14060 | 14060 | 13990 | 1417 |
| 696 | 20250123 | 090800 | 702809970 | 13960 | 13970 | 14060 | 13960 | 3575 |
| 697 | 20250123 | 090700 | 652847990 | 13970 | 13980 | 14070 | 13970 | 3253 |
| 698 | 20250123 | 090600 | 607283180 | 13980 | 13990 | 13990 | 13900 | 5999 |
| 699 | 20250123 | 090500 | 523632200 | 13990 | 13900 | 14000 | 13900 | 2799 |
| 700 | 20250123 | 090400 | 484556220 | 13900 | 13950 | 13980 | 13900 | 3149 |
| 701 | 20250123 | 090300 | 440682390 | 13980 | 13950 | 13980 | 13920 | 3761 |
| 702 | 20250123 | 090200 | 388220140 | 13970 | 14020 | 14020 | 13960 | 7072 |
| 703 | 20250123 | 090100 | 289345090 | 14030 | 14000 | 14090 | 13960 | 5122 |
| 704 | 20250123 | 090000 | 217719600 | 14000 | 14270 | 14270 | 14000 | 14382 |